茂迪 (6244)-高橋-內壢券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
538張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.10	9	23.09	23.15	-8	1,682	-0.48%
2024/11/15	1	23.75	0	0.00	23.80	1	1,775	0.06%
2024/11/14	5	23.00	10	23.40	23.00	-5	1,782	-0.28%
2024/11/13	1	23.35	0	0.00	23.25	1	1,794	0.06%
2024/11/12	14	23.70	0	0.00	23.55	14	1,836	0.76%
2024/11/11	31	24.00	0	0.00	24.00	31	1,843	1.68%
2024/11/06	51	25.60	0	0.00	25.25	51	1,859	2.74%
2024/11/05	0	0.00	29	25.57	25.55	-29	1,906	-1.52%
2024/11/01	0	0.00	43	25.50	25.45	-43	2,094	-2.05%
2024/10/16	22	25.00	0	0.00	24.90	22	2,828	0.78%
2024/10/09	0	0.00	3	25.75	25.15	-3	3,224	-0.09%
2024/09/26	0	0.00	5	26.25	25.60	-5	6,861	-0.07%
2024/09/20	5	26.10	0	0.00	26.75	5	9,034	0.06%
2024/09/19	0	0.00	8	26.25	26.30	-8	9,001	-0.09%
2024/09/13	0	0.00	1	24.20	24.35	-1	9,111	-0.01%
2024/09/10	1	23.50	0	0.00	23.20	1	9,158	0.01%
2024/09/04	1	24.40	0	0.00	24.15	1	9,187	0.01%
2024/08/30	50	26.85	50	27.05	26.80	0	9,308	0.00%
2024/08/28	0	0.00	10	26.45	26.45	-10	9,336	-0.11%
2024/08/27	10	26.30	0	0.00	27.25	10	9,283	0.11%
2024/08/22	0	0.00	1	26.20	26.10	-1	9,221	-0.01%
2024/08/16	2	25.65	0	0.00	25.65	2	9,337	0.02%
2024/08/15	1	25.40	0	0.00	25.50	1	9,354	0.01%
2024/08/13	1	25.35	0	0.00	25.30	1	9,740	0.01%
2024/08/12	2	25.50	0	0.00	25.50	2	9,760	0.02%
2024/08/08	1	25.35	0	0.00	25.35	1	9,798	0.01%
2024/08/06	0	0.00	10	23.00	24.15	-10	9,820	-0.10%
2024/08/05	6	26.15	0	0.00	25.10	6	9,717	0.06%
2024/08/02	5	28.12	0	0.00	27.85	5	9,646	0.05%
2024/07/29	5	28.75	0	0.00	28.55	5	9,622	0.05%
2024/07/26	3	28.75	0	0.00	29.60	3	9,550	0.03%
2024/07/23	1	29.90	20	29.43	29.45	-19	9,521	-0.20%
2024/07/22	1	31.40	1	29.90	29.75	0	9,463	0.00%
2024/07/19	33	31.15	10	31.65	31.00	23	9,350	0.25%
2024/07/18	1	31.10	0	0.00	31.00	1	9,257	0.01%
2024/07/16	65	32.17	50	32.65	31.95	15	9,238	0.16%
2024/07/12	203	32.65	151	32.92	32.40	52	9,547	0.54%	大買/大賣/
2024/07/11	101	32.65	101	32.80	32.15	0	9,517	0.00%	大買/大賣/
2024/07/10	150	32.97	0	0.00	32.00	150	9,424	1.59%	大買/鉅額交易
2024/07/09	50	32.35	51	32.89	32.95	-1	9,275	-0.01%
2024/07/08	27	33.50	2	34.13	33.15	25	9,064	0.28%
2024/07/05	53	34.45	57	34.89	34.70	-4	8,838	-0.05%
2024/07/04	4	34.28	2	34.68	34.25	2	8,619	0.02%
2024/07/03	70	34.50	11	34.25	34.40	59	8,179	0.72%
2024/07/02	6	33.23	68	34.05	34.25	-62	7,157	-0.87%
2024/07/01	3	31.45	0	0.00	31.15	3	5,951	0.05%
2024/06/28	22	31.89	11	31.49	31.95	11	5,723	0.19%
2024/06/27	6	31.03	26	30.78	31.90	-20	4,672	-0.43%
2024/06/26	0	0.00	10	29.40	29.00	-10	4,064	-0.25%
2024/06/25	1	27.95	0	0.00	27.95	1	3,956	0.03%
2024/06/24	9	28.47	7	27.65	27.65	2	3,940	0.05%
2024/06/21	0	0.00	1	28.05	28.40	-1	3,891	-0.03%
2024/06/19	0	0.00	1	28.05	27.20	-1	3,936	-0.03%
2024/06/17	2	27.55	0	0.00	27.55	2	4,133	0.05%
2024/06/14	1	27.50	0	0.00	27.55	1	4,135	0.02%
2024/06/12	1	27.55	0	0.00	27.50	1	4,193	0.02%
2024/06/06	4	28.60	0	0.00	28.10	4	4,139	0.10%
2024/06/04	0	0.00	35	28.45	27.95	-35	4,050	-0.86%
2024/06/03	0	0.00	65	28.38	28.35	-65	4,035	-1.61%
2024/05/27	0	0.00	3	27.50	27.75	-3	4,084	-0.07%
2024/05/22	0	0.00	1	28.65	28.40	-1	4,006	-0.02%
2024/05/21	1	28.10	0	0.00	28.00	1	3,918	0.03%
2024/05/20	100	28.68	3	28.20	28.15	97	3,905	2.48%
2024/05/17	3	28.45	99	28.27	28.70	-96	3,809	-2.52%
2024/05/16	0	0.00	10	27.00	27.20	-10	3,477	-0.29%
2024/05/14	0	0.00	30	26.22	26.50	-30	3,396	-0.88%
2024/05/13	0	0.00	10	26.30	26.15	-10	3,401	-0.29%
2024/05/10	0	0.00	5	26.64	26.30	-5	3,371	-0.15%
2024/05/09	8	26.09	0	0.00	25.95	8	3,295	0.24%
2024/05/08	3	26.35	5	26.25	26.30	-2	3,274	-0.06%
2024/05/07	5	26.15	0	0.00	26.05	5	3,261	0.15%
2024/05/03	2	26.40	6.1	26.83	26.35	-4.1	3,234	-0.13%
2024/05/02	14	26.45	0	0.00	26.25	14	3,209	0.44%
2024/04/26	5	26.65	0	0.00	26.65	5	3,158	0.16%
2024/04/25	7	27.04	0	0.00	26.75	7	3,162	0.22%
2024/04/24	0	0.00	3	27.65	27.35	-3	3,137	-0.10%
2024/04/23	5	26.60	0	0.00	26.90	5	3,087	0.16%
2024/04/22	140	27.74	0	0.00	27.00	140	3,057	4.58%	大買/鉅額交易
2024/04/19	0	0.00	1	27.80	27.60	-1	3,058	-0.03%
2024/04/18	2	28.50	10	29.10	28.55	-8	2,712	-0.29%
2024/04/17	0	0.00	328	28.56	28.30	-328	2,633	-12.46%	大賣/鉅額交易
2024/04/16	150	27.57	0	0.00	27.90	150	2,547	5.89%	大買/鉅額交易
2024/04/15	0	0.00	217	28.02	27.90	-217	2,549	-8.51%	大賣/鉅額交易
2024/04/10	195	28.35	210	28.58	28.15	-15	2,465	-0.61%	大買/大賣/
2024/04/08	0	0.00	5	28.00	27.80	-5	2,351	-0.21%
2024/04/01	0	0.00	1	27.60	27.55	-1	2,314	-0.04%
2024/03/29	300	28.27	0	0.00	27.75	300	2,303	13.03%	大買/鉅額交易
2024/03/28	1	27.80	2	27.70	28.25	-1	2,231	-0.04%
2024/03/27	2	27.00	0	0.00	27.00	2	2,128	0.09%
2024/03/26	0	0.00	3	27.93	27.50	-3	2,131	-0.14%
2024/03/25	100	28.10	2	27.90	27.75	98	2,244	4.37%
2024/03/22	58	28.00	58	28.30	28.10	0	2,246	0.00%
2024/03/21	3	28.03	335	27.62	27.90	-332	2,120	-15.65%	大賣/鉅額交易
2024/03/20	1	25.95	0	0.00	25.95	1	1,951	0.05%
2024/03/15	1	25.90	1	27.00	26.85	0	2,008	0.00%
2024/03/12	54	26.65	0	0.00	26.65	54	1,938	2.79%
2024/03/11	0	0.00	71	26.89	26.90	-71	1,928	-3.68%
2024/03/08	206	26.29	0	0.00	25.85	206	1,913	10.77%	大買/鉅額交易
2024/03/05	7	26.80	0	0.00	26.80	7	1,882	0.37%
2024/03/04	8	27.31	0	0.00	27.00	8	1,870	0.43%
2024/03/01	5	27.20	5	27.35	27.35	0	1,861	0.00%
2024/02/29	0	0.00	1	27.00	27.65	-1	1,826	-0.05%
2024/02/22	0	0.00	3	26.40	26.20	-3	1,777	-0.17%
2024/02/19	3	26.40	0	0.00	26.35	3	1,787	0.17%
2024/01/31	1	26.00	0	0.00	26.05	1	1,884	0.05%
2024/01/09	10	27.60	0	0.00	26.90	10	2,789	0.36%
2024/01/04	1	27.70	0	0.00	27.60	1	2,925	0.03%
2023/12/25	3	27.95	0	0.00	27.90	3	3,064	0.10%
2023/12/21	50	28.50	0	0.00	28.45	50	3,022	1.65%
2023/12/20	5	29.10	271	29.43	28.85	-266	2,991	-8.89%	大賣/鉅額交易
2023/12/15	1	28.80	1	28.60	28.70	0	2,832	0.00%
2023/12/08	0	0.00	5	28.05	27.95	-5	2,753	-0.18%
2023/12/01	69	28.45	69	28.65	28.35	0	2,738	0.00%
2023/11/24	0	0.00	53	28.99	28.85	-53	2,761	-1.92%
2023/11/20	100	28.60	100	28.95	28.40	0	2,813	0.00%
2023/11/10	3	27.60	0	0.00	27.40	3	2,840	0.11%
2023/11/09	103	28.00	0	0.00	27.60	103	2,840	3.63%	大買/鉅額交易
2023/11/08	56	27.99	58	28.89	28.70	-2	2,802	-0.07%
2023/11/03	0	0.00	40	28.34	28.15	-40	2,777	-1.44%
2023/11/02	6	27.53	0	0.00	27.50	6	2,773	0.22%
2023/10/27	1	28.00	0	0.00	27.90	1	2,671	0.04%
2023/10/26	1	28.50	0	0.00	28.15	1	2,673	0.04%
2023/10/25	166	29.16	5	29.05	29.05	161	2,679	6.01%	大買/鉅額交易
2023/10/24	112	28.83	105	29.50	29.45	7	2,667	0.26%	大買/大賣/
2023/10/23	0	0.00	200	29.78	29.90	-200	2,589	-7.72%	大賣/鉅額交易
2023/10/20	50	28.05	1	29.05	29.05	49	2,528	1.94%
2023/10/19	205	28.82	2	28.65	28.45	203	2,366	8.58%	大買/鉅額交易
2023/10/18	0	0.00	71	29.43	29.30	-71	2,325	-3.05%
2023/10/17	2	28.35	55	29.00	29.05	-53	2,255	-2.35%
2023/10/16	0	0.00	353	28.76	28.90	-353	2,244	-15.73%	大賣/鉅額交易
2023/10/13	0	0.00	2	27.90	27.95	-2	2,173	-0.09%
2023/10/11	60	27.65	5	27.95	27.35	55	2,235	2.46%
2023/10/05	0	0.00	117	28.27	28.65	-117	2,271	-5.15%	大賣/鉅額交易
2023/10/04	0	0.00	5	27.10	27.05	-5	2,236	-0.22%
2023/10/03	0	0.00	1	27.25	27.35	-1	2,269	-0.04%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/20	3	26.50	5	26.44	26.40	-2	3,004	-0.07%
2023/09/19	12	27.10	0	0.00	26.85	12	3,043	0.39%
2023/09/14	0	0.00	10	27.50	27.45	-10	3,647	-0.27%
2023/09/12	1	27.25	0	0.00	27.10	1	3,889	0.03%
2023/09/07	10	28.25	0	0.00	28.25	10	4,007	0.25%
2023/08/28	1	28.70	1	29.30	28.75	0	4,696	0.00%
2023/08/24	3	28.50	7	28.43	28.20	-4	4,806	-0.08%
2023/08/22	5	28.06	0	0.00	28.00	5	4,980	0.10%
2023/08/14	10	28.50	0	0.00	28.10	10	5,420	0.18%
2023/08/11	1	28.50	1	28.60	28.50	0	5,458	0.00%
2023/08/10	2	28.45	0	0.00	28.35	2	5,522	0.04%
2023/08/08	0	0.00	10	29.60	29.05	-10	5,679	-0.18%
2023/08/07	0	0.00	5	29.30	29.45	-5	5,780	-0.09%
2023/08/04	1	29.30	3	29.33	29.55	-2	5,955	-0.03%
2023/08/02	2	29.63	0	0.00	29.45	2	6,419	0.03%
2023/08/01	6	30.00	2	29.95	29.95	4	6,528	0.06%
2023/07/31	5	30.33	0	0.00	30.05	5	7,170	0.07%
2023/07/24	3	29.60	20	29.85	29.90	-17	8,168	-0.21%
2023/07/20	2	31.25	0	0.00	31.15	2	8,520	0.02%
2023/07/19	0	0.00	1	31.60	31.25	-1	8,722	-0.01%
2023/07/18	6	32.14	0	0.00	31.90	6	9,859	0.06%
2023/07/17	0	0.00	10	33.10	33.05	-10	11,062	-0.09%
2023/07/13	0	0.00	1	33.10	32.30	-1	12,521	-0.01%
2023/07/12	3	32.93	0	0.00	32.75	3	12,611	0.02%
2023/07/11	10	33.50	1	33.90	33.45	9	12,674	0.07%
2023/07/07	120	33.88	1	33.70	33.75	119	13,498	0.88%	大買/鉅額交易
2023/07/06	2	35.15	15	34.75	34.75	-13	13,512	-0.10%
2023/07/05	0	0.00	100	34.90	34.50	-100	13,480	-0.74%
2023/07/04	8	34.14	3	34.10	34.00	5	13,445	0.04%
2023/07/03	1	34.20	1	34.05	34.20	0	13,490	0.00%
2023/06/30	0	0.00	11	34.15	34.10	-11	13,564	-0.08%
2023/06/29	1	33.60	0	0.00	33.95	1	13,763	0.01%
2023/06/26	8	33.40	2	33.70	33.25	6	14,697	0.04%
2023/06/21	201	34.30	102	34.40	34.25	99	14,890	0.66%	大買/大賣/
2023/06/20	5	34.79	311	35.00	34.60	-306	15,218	-2.01%	大賣/鉅額交易
2023/06/19	6	32.73	3	32.60	32.80	3	15,091	0.02%
2023/06/16	9	32.86	10	32.90	33.40	-1	15,871	-0.01%
2023/06/15	5	32.30	0	0.00	32.50	5	16,934	0.03%
2023/06/13	0	0.00	8	32.35	32.35	-8	17,951	-0.04%
2023/06/12	14	32.78	3	32.55	32.50	11	18,348	0.06%
2023/06/09	3	33.60	3	33.35	33.60	0	18,647	0.00%
2023/06/08	0	0.00	61	33.77	33.75	-61	18,627	-0.33%
2023/06/07	93	33.27	33	33.77	33.20	60	18,570	0.32%
2023/06/06	56	34.53	0	0.00	34.30	56	18,397	0.30%
2023/06/05	100	35.00	105	35.48	35.10	-5	18,382	-0.03%	大賣/
2023/06/02	11	34.45	0	0.00	34.80	11	18,313	0.06%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/31	205	34.75	0	0.00	34.75	205	18,245	1.12%	大買/鉅額交易
2023/05/30	59	34.92	0	0.00	34.65	59	18,217	0.32%
2023/05/29	0	0.00	51	35.30	35.40	-51	18,102	-0.28%
2023/05/26	5	34.06	0	0.00	34.00	5	17,977	0.03%
2023/05/25	11	34.55	0	0.00	34.55	11	17,928	0.06%
2023/05/24	15	34.85	10	35.30	34.90	5	17,889	0.03%
2023/05/23	5	34.90	0	0.00	34.90	5	17,855	0.03%
2023/05/22	113	34.91	21	35.03	35.10	92	17,845	0.52%	大買/
2023/05/19	126	34.57	115	34.97	34.10	11	17,826	0.06%	大買/大賣/
2023/05/18	120	34.27	65	34.38	34.65	55	17,750	0.31%	大買/
2023/05/17	108	35.08	0	0.00	34.90	108	17,562	0.61%	大買/鉅額交易
2023/05/16	0	0.00	10	35.00	35.00	-10	17,505	-0.06%
2023/05/15	6	34.87	2	34.85	34.60	4	17,437	0.02%
2023/05/11	3	33.87	0	0.00	33.80	3	17,294	0.02%
2023/05/10	4	34.23	0	0.00	34.35	4	17,229	0.02%
2023/05/09	164	35.28	36	37.00	34.50	128	17,048	0.75%	大買/鉅額交易
2023/05/08	1	38.25	2	38.60	38.30	-1	16,604	-0.01%
2023/05/05	205	39.60	102	41.07	38.50	103	16,567	0.62%	大買/大賣/鉅額交易
2023/05/04	150	39.77	0	0.00	39.70	150	16,043	0.93%	大買/鉅額交易
2023/05/03	154	38.84	155	39.77	39.70	-1	15,936	-0.01%	大買/大賣/
2023/05/02	2	38.63	332.5	39.34	39.30	-330.5	15,785	-2.09%	大賣/鉅額交易
2023/04/28	9	37.92	0	0.00	37.75	9	15,503	0.06%
2023/04/27	256	37.67	0	0.00	37.55	256	15,413	1.66%	大買/鉅額交易
2023/04/26	50	37.90	103	38.47	38.75	-53	15,186	-0.35%	大賣/
2023/04/25	10.5	37.80	18	37.90	37.75	-7.5	14,976	-0.05%
2023/04/24	57	38.71	6	39.10	39.10	51	14,726	0.35%
2023/04/21	82	38.99	16	39.91	38.55	66	14,513	0.45%
2023/04/20	70	41.84	21.3	40.27	40.00	48.7	13,345	0.36%
2023/04/19	2	40.63	115.7	39.57	41.40	-113.7	12,094	-0.94%	大賣/鉅額交易
2023/04/18	94	37.60	406	38.17	37.65	-312	11,245	-2.77%	大賣/鉅額交易
2023/04/17	2	36.53	0	0.00	36.65	2	10,662	0.02%
2023/04/14	209	36.99	0	0.00	36.70	209	10,675	1.96%	大買/鉅額交易
2023/04/13	151	37.80	1	37.60	36.85	150	10,604	1.41%	大買/鉅額交易
2023/04/12	16	37.99	177	38.19	38.00	-161	10,387	-1.55%	大賣/鉅額交易
2023/04/11	0	0.00	5	36.45	36.45	-5	9,806	-0.05%
2023/04/10	0	0.00	1	36.65	36.65	-1	9,750	-0.01%
2023/04/07	1	36.80	0	0.00	36.45	1	9,726	0.01%
2023/04/06	2	36.80	2	36.40	36.40	0	9,689	0.00%
2023/03/30	201	36.78	9	36.30	36.30	192	9,552	2.01%	大買/鉅額交易
2023/03/29	0	0.00	1	36.20	36.20	-1	9,305	-0.01%
2023/03/28	1	35.80	0	0.00	35.75	1	9,264	0.01%
2023/03/27	35	37.14	2	36.90	36.45	33	9,109	0.36%
2023/03/24	6	35.58	1	35.55	36.15	5	8,632	0.06%
2023/03/23	4	36.36	1	37.00	36.30	3	8,497	0.04%
2023/03/22	2	36.10	3	36.10	36.25	-1	8,257	-0.01%
2023/03/21	5	36.49	7	36.02	36.50	-2	8,187	-0.02%
2023/03/20	154	34.66	152	35.36	35.80	2	8,002	0.02%	大買/大賣/
2023/03/17	0	0.00	7.2	33.73	33.90	-7.2	7,013	-0.10%
2023/03/16	1	30.50	2	31.40	30.85	-1	6,466	-0.02%
2023/03/15	4	31.89	27	31.02	31.95	-23	6,122	-0.38%
2023/03/14	5	30.34	56.7	29.99	30.00	-51.7	5,647	-0.92%
2023/03/13	3	28.62	3	29.20	29.20	0	5,236	0.00%
2023/03/10	2	29.30	1	29.25	29.15	1	5,226	0.02%
2023/03/09	50.2	29.40	3	29.45	29.35	47.2	5,209	0.91%
2023/03/08	20	29.70	100	29.65	29.85	-80	5,152	-1.55%
2023/03/06	0	0.00	101.1	29.30	29.35	-101.1	5,033	-2.01%	大賣/鉅額交易
2023/03/03	0.1	28.60	0	0.00	28.60	0.1	4,978	0.00%
2023/03/02	0	28.60	0	0.00	28.75	0	4,967	0.00%
2023/02/22	0.2	28.50	0	0.00	28.40	0.2	4,968	0.00%
2023/02/21	100	29.00	0	0.00	28.90	100	4,941	2.02%
2023/02/17	0.2	29.15	0	0.00	29.15	0.2	4,944	0.00%
2023/02/14	0	0.00	1	28.65	28.55	-1	4,875	-0.02%
2023/02/10	100	28.55	0	0.00	28.50	100	4,872	2.05%
2023/02/06	3	29.47	0	0.00	29.50	3	4,755	0.06%
2023/02/03	135	29.15	135	29.83	29.95	0	4,725	0.00%	大買/大賣/
2023/02/02	0	0.00	141	29.82	29.45	-141	4,613	-3.06%	大賣/鉅額交易
2023/02/01	1	29.40	20	29.60	29.20	-19	4,482	-0.42%
2023/01/31	0	0.00	52	28.90	29.00	-52	4,343	-1.20%
2023/01/17	1	28.00	1	28.15	28.40	0	4,237	0.00%
2023/01/13	2	27.70	0	0.00	27.70	2	4,314	0.05%
2023/01/12	1	27.80	0	0.00	27.70	1	4,376	0.02%
2023/01/11	2	28.30	1	28.50	28.25	1	4,366	0.02%
2023/01/10	51	28.25	0	0.00	28.35	51	4,376	1.17%
2023/01/09	0	0.00	1	28.70	28.70	-1	4,382	-0.02%
2023/01/06	1	28.30	2	28.35	28.30	-1	4,386	-0.02%
2023/01/05	135	29.12	0	0.00	28.45	135	4,393	3.07%	大買/鉅額交易
2023/01/04	0	0.00	87	29.74	29.50	-87	4,308	-2.02%
2023/01/03	1	28.10	1	28.60	28.50	0	4,166	0.00%
2022/12/28	0	0.00	1	29.00	29.00	-1	4,035	-0.02%
2022/12/22	0	0.00	1	27.80	28.35	-1	3,752	-0.03%
2022/12/21	2	27.45	0	0.00	27.40	2	3,735	0.05%
2022/12/20	2	28.40	2	28.25	27.25	0	3,726	0.00%
2022/12/19	1	28.30	0	0.00	28.00	1	3,681	0.03%
2022/12/16	12	30.03	0	0.00	28.95	12	3,607	0.33%
2022/12/15	3	30.55	8	30.54	30.60	-5	3,320	-0.15%
2022/12/14	1	29.95	6	29.93	30.05	-5	3,180	-0.16%
2022/12/13	7	29.47	0	0.00	29.10	7	2,984	0.23%
2022/12/12	122	30.81	2	30.55	30.70	120	2,828	4.24%	大買/鉅額交易
2022/12/09	2	29.75	21	29.99	30.00	-19	2,264	-0.84%
2022/12/08	99	26.96	215	26.94	27.30	-116	2,063	-5.62%	大賣/鉅額交易
2022/12/07	50	25.30	0	0.00	25.10	50	1,868	2.68%
2022/12/06	50	26.00	0	0.00	25.60	50	1,886	2.65%
2022/12/05	2	26.15	0	0.00	26.15	2	1,929	0.10%
2022/12/02	0	0.00	60	26.56	26.30	-60	1,961	-3.06%
2022/11/18	0	0.00	0.3	25.90	26.00	-0.3	2,473	-0.01%
2022/11/08	0	0.00	2	25.10	24.55	-2	2,581	-0.08%
2022/11/07	1	25.15	10	25.10	24.90	-9	2,579	-0.35%
2022/11/04	0	0.00	12	24.80	24.60	-12	2,577	-0.47%
2022/11/03	0	0.00	2	24.33	24.40	-2	2,586	-0.08%
2022/11/02	1	24.45	0	0.00	24.40	1	2,657	0.04%
2022/10/26	1	23.85	0	0.00	23.40	1	2,752	0.04%
2022/10/20	1	24.75	0	0.00	24.25	1	2,715	0.04%
2022/10/12	3	25.77	0	0.00	25.65	3	2,575	0.12%
2022/10/11	3	26.10	4.5	26.19	25.95	-1.5	2,581	-0.06%
2022/10/07	1	26.95	0	0.00	27.00	1	2,596	0.04%
2022/09/19	2	28.60	0	0.00	28.30	2	3,006	0.07%
2022/09/15	0	0.00	1	28.35	28.20	-1	2,967	-0.03%
2022/09/12	0	0.00	2	27.95	28.00	-2	3,090	-0.06%
2022/09/07	2	26.95	0	0.00	26.55	2	3,023	0.07%
2022/09/06	3	27.25	6	27.70	27.05	-3	2,997	-0.10%
2022/09/05	3	27.95	3	28.02	27.90	0	2,965	0.00%
2022/09/01	3	28.80	2.2	29.05	28.85	0.8	2,875	0.03%
2022/08/31	3	28.45	0	0.00	28.50	3	2,800	0.11%
2022/08/30	7	29.63	5	29.10	29.00	2	2,641	0.08%
2022/08/24	0	0.00	2	28.30	28.25	-2	2,490	-0.08%
2022/08/09	32	29.04	0	0.00	28.65	32	2,303	1.39%
2022/08/04	2	27.85	0	0.00	27.95	2	2,225	0.09%
2022/08/03	7	28.16	0	0.00	28.10	7	2,227	0.31%
2022/08/01	0	0.00	3	29.60	29.40	-3	2,232	-0.13%
2022/07/27	8	27.45	0	0.00	27.55	8	2,151	0.37%
2022/07/25	1	28.10	0	0.00	28.00	1	2,151	0.05%
2022/07/12	3	28.35	0	0.00	28.10	3	2,687	0.11%
2022/07/08	50	30.00	0	0.00	29.65	50	2,708	1.85%
2022/07/07	0	0.00	1	30.35	30.45	-1	2,694	-0.04%
2022/07/06	0	0.00	2	30.55	30.40	-2	2,742	-0.07%
2022/07/05	1	31.15	1	29.90	31.00	0	2,850	0.00%
2022/07/04	0	0.00	2	28.75	29.00	-2	2,832	-0.07%
2022/06/30	2	30.30	0	0.00	29.90	2	2,888	0.07%
2022/06/29	4	30.81	0	0.00	30.60	4	2,876	0.14%
2022/06/27	15	31.05	30	31.18	30.80	-15	2,861	-0.52%
2022/06/24	10	29.80	0	0.00	30.85	10	2,746	0.36%
2022/06/22	13	30.20	8	30.10	29.80	5	2,606	0.19%
2022/06/20	0	0.00	11	29.17	27.35	-11	2,489	-0.44%
2022/06/17	13	27.19	0	0.00	29.70	13	2,539	0.51%
2022/06/15	2	27.90	0	0.00	27.60	2	2,762	0.07%
2022/06/06	1	30.30	0	0.00	30.05	1	3,790	0.03%
2022/05/12	2	27.70	0	0.00	27.15	2	4,366	0.05%
2022/05/09	3	29.70	0	0.00	28.80	3	4,350	0.07%
2022/05/04	0	0.00	3	30.40	30.40	-3	4,376	-0.07%
2022/05/03	3	30.70	1	30.50	30.35	2	4,389	0.05%
2022/04/28	3	30.50	0	0.00	30.80	3	4,431	0.07%
2022/04/27	1	30.70	1	30.80	30.70	0	4,445	0.00%
2022/04/25	0	0.00	2	33.63	33.10	-2	4,395	-0.05%
2022/04/20	1	34.35	3	34.35	34.40	-2	4,270	-0.05%
2022/04/19	1	34.95	1	34.55	34.25	0	4,261	0.00%
2022/04/18	4	34.46	3	34.22	34.75	1	4,262	0.02%
2022/04/15	0	0.00	5	33.34	33.40	-5	4,202	-0.12%
2022/04/13	1	32.65	1	32.55	32.50	0	4,274	0.00%
2022/03/30	0	0.00	5	34.20	33.20	-5	4,312	-0.12%
2022/03/24	5	33.80	0	0.00	33.90	5	4,814	0.10%
2022/03/22	1	35.15	1	34.40	34.15	0	5,151	0.00%
2022/03/21	1	34.50	0	0.00	34.50	1	5,298	0.02%
2022/03/18	1	33.90	1.7	34.06	34.95	-0.7	5,705	-0.01%
2022/03/16	1	34.80	0	0.00	34.60	1	6,484	0.02%
2022/03/14	0	0.00	2	33.30	33.10	-2	6,552	-0.03%
2022/03/11	2	33.50	2	33.00	33.50	0	6,626	0.00%
2022/03/10	1	33.10	2	33.25	33.40	-1	6,798	-0.01%
2022/03/09	1	33.20	3	32.75	33.30	-2	7,023	-0.03%
2022/03/07	1	31.45	0	0.00	31.50	1	6,970	0.01%
2022/03/03	0	0.00	2	34.20	33.45	-2	7,322	-0.03%
2022/03/01	2	31.45	0	0.00	31.80	2	7,699	0.03%
2022/02/08	0	0.00	1	32.30	32.50	-1	9,355	-0.01%
2022/01/25	1	30.30	0	0.00	30.00	1	9,759	0.01%
2022/01/12	0	0.00	13	34.06	33.55	-13	10,649	-0.12%
2022/01/11	3	34.10	3	34.70	34.35	0	10,691	0.00%
2022/01/07	8	34.15	32	34.09	34.10	-24	10,624	-0.23%
2022/01/06	3	35.38	0	0.00	34.65	3	10,730	0.03%
2022/01/05	10	36.20	0	0.00	36.00	10	10,825	0.09%
2022/01/03	2	36.08	0	0.00	35.90	2	10,807	0.02%
2021/12/28	1	35.50	2	36.20	35.50	-1	10,747	-0.01%
2021/12/24	1	36.00	1	36.20	36.00	0	11,243	0.00%
2021/12/23	2	36.70	0	0.00	36.70	2	11,211	0.02%
2021/12/20	1	37.00	3	38.13	37.05	-2	11,091	-0.02%
2021/12/16	0	0.00	3	37.20	37.45	-3	10,512	-0.03%
2021/12/15	7	36.59	2	36.75	36.55	5	10,342	0.05%
2021/12/14	10	37.06	1	39.00	36.55	9	10,140	0.09%
2021/12/13	0	0.00	6	38.06	37.70	-6	9,629	-0.06%
2021/12/10	2	38.13	7	37.18	37.60	-5	9,073	-0.06%
2021/12/09	5	35.83	0	0.00	35.80	5	8,484	0.06%
2021/12/08	0	0.00	12	35.52	35.45	-12	8,186	-0.15%
2021/12/07	0	0.00	2	34.55	34.35	-2	8,052	-0.02%
2021/12/06	2	35.45	2	34.90	34.65	0	7,958	0.00%
2021/12/03	10	34.50	13	35.31	34.05	-3	7,745	-0.04%
2021/12/02	2	32.90	11	32.89	33.30	-9	7,387	-0.12%
2021/12/01	0	0.00	2	33.55	33.40	-2	7,321	-0.03%
2021/11/30	3	33.27	0	0.00	33.00	3	7,240	0.04%
2021/11/29	1	34.55	0	0.00	34.20	1	7,019	0.01%
2021/11/26	4	35.38	2	34.90	35.55	2	6,815	0.03%
2021/11/25	8	36.20	6	35.59	36.30	2	6,566	0.03%
2021/11/24	2	35.80	4	36.48	37.05	-2	6,342	-0.03%
2021/11/23	2	34.38	11	35.06	34.35	-9	5,772	-0.16%
2021/11/22	1	33.25	0	0.00	34.10	1	5,455	0.02%
2021/11/19	2	32.35	0	0.00	32.30	2	5,384	0.04%
2021/11/18	8	32.50	5	32.95	33.10	3	5,356	0.06%
2021/11/15	0	0.00	10	32.80	32.95	-10	5,266	-0.19%
2021/11/12	10	31.75	1	32.20	31.75	9	5,213	0.17%
2021/11/11	1	33.00	0	0.00	33.00	1	5,117	0.02%
2021/11/10	3	34.05	0	0.00	33.85	3	5,084	0.06%
2021/11/09	1	34.20	2	34.15	34.50	-1	5,036	-0.02%
2021/11/08	4	34.28	0	0.00	33.80	4	4,891	0.08%
2021/11/05	2	33.95	10	33.70	33.95	-8	4,849	-0.16%
2021/11/04	3	34.30	0	0.00	34.30	3	4,796	0.06%
2021/11/03	0	0.00	5	32.64	32.40	-5	4,609	-0.11%
2021/11/02	11	33.02	10	32.70	32.95	1	4,587	0.02%
2021/11/01	24	33.78	12	35.02	32.85	12	4,443	0.27%
2021/10/28	0	0.00	22	32.17	32.10	-22	3,851	-0.57%
2021/10/21	0	0.00	4	30.60	29.90	-4	3,714	-0.11%
2021/10/19	1	31.10	4	30.98	30.95	-3	3,815	-0.08%
2021/10/18	4	30.86	0	0.00	30.60	4	3,767	0.11%
2021/10/15	1	30.75	0	0.00	30.55	1	3,838	0.03%
2021/10/12	2	29.65	2	29.35	29.35	0	4,226	0.00%
2021/10/04	5	30.97	4	29.48	29.35	1	4,474	0.02%
2021/10/01	0	0.00	2	32.00	30.45	-2	4,314	-0.05%
2021/09/30	1	28.90	0	0.00	29.60	1	3,959	0.03%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/08/27	1	30.55	4	30.14	29.20	-3	5,910	-0.05%
2021/08/20	2	28.80	0	0.00	28.50	2	5,996	0.03%
2021/08/18	3	27.30	0	0.00	28.60	3	5,976	0.05%
2021/08/16	1	28.40	15	29.09	28.25	-14	6,066	-0.23%
2021/08/13	0	0.00	1	29.55	29.40	-1	6,074	-0.02%
2021/08/11	1	30.00	1	29.90	30.10	0	6,278	0.00%
2021/08/10	10	31.05	2	31.40	31.05	8	6,316	0.13%
2021/08/05	3	33.68	0	0.00	33.60	3	6,500	0.05%
2021/08/04	0	0.00	2	33.35	33.90	-2	6,624	-0.03%
2021/08/03	2	32.95	0	0.00	32.95	2	6,602	0.03%
2021/07/29	1	32.20	2	32.55	32.60	-1	6,801	-0.01%
2021/07/28	0	0.00	3	32.03	32.20	-3	6,828	-0.04%
2021/07/27	2	34.50	3	34.80	33.25	-1	6,907	-0.01%
2021/07/26	4	34.40	23	34.50	34.20	-19	6,964	-0.27%
2021/07/23	4	33.30	0	0.00	33.30	4	6,903	0.06%
2021/07/22	2	33.60	16.1	33.29	33.55	-14.1	6,941	-0.20%
2021/07/21	3	34.45	0	0.00	33.60	3	6,958	0.04%
2021/07/20	44	34.29	20	34.50	34.35	24	6,908	0.35%
2021/07/19	54	34.80	47	35.35	35.05	7	6,827	0.10%
2021/07/16	4	34.41	0	0.00	33.35	4	6,559	0.06%
2021/07/15	3	33.70	0	0.00	33.80	3	6,535	0.05%
2021/07/14	3	33.15	3	33.10	33.00	0	6,597	0.00%
2021/07/13	3	34.80	3	33.60	33.60	0	6,669	0.00%
2021/07/12	1	34.10	7	34.07	34.65	-6	6,725	-0.09%
2021/07/09	0	0.00	3	33.40	33.00	-3	6,636	-0.05%
2021/07/08	4	32.63	0	0.00	32.40	4	6,993	0.06%
2021/07/05	3	32.80	0	0.00	33.40	3	8,107	0.04%
2021/07/01	2	33.60	0	0.00	33.40	2	8,362	0.02%
2021/06/30	0	0.00	22.6	35.33	34.85	-22.6	8,285	-0.27%
2021/06/16	3	33.55	2	34.03	32.60	1	10,226	0.01%
2021/06/15	4	31.80	1	31.95	31.55	3	10,086	0.03%
2021/06/11	2	31.33	6	31.34	31.05	-4	10,134	-0.04%
2021/06/10	0	0.00	4	31.50	32.05	-4	10,378	-0.04%
2021/06/07	1	29.95	0	0.00	29.85	1	12,174	0.01%
2021/06/01	0	0.00	1.3	31.81	32.15	-1.3	12,512	-0.01%
2021/05/27	2	30.60	0	0.00	30.65	2	12,530	0.02%
2021/05/26	1	30.55	0	0.00	30.55	1	12,544	0.01%
2021/05/18	1	28.50	0	0.00	29.60	1	12,658	0.01%
2021/05/14	7	31.05	3	30.90	29.90	4	12,570	0.03%
2021/05/13	1	26.00	5	27.55	28.65	-4	12,473	-0.03%
2021/05/12	5	30.66	2	30.55	28.80	3	12,536	0.02%
2021/05/11	14	32.65	1	33.30	31.85	13	12,411	0.10%
2021/05/07	0	0.00	3	34.60	34.85	-3	12,441	-0.02%
2021/05/06	6	33.87	3	34.75	35.00	3	12,431	0.02%
2021/05/05	2	33.35	0	0.00	32.75	2	12,310	0.02%
2021/05/04	1	33.55	2	34.03	33.05	-1	12,308	-0.01%
2021/05/03	8	35.80	1	37.45	35.80	7	12,219	0.06%
2021/04/29	3	37.10	0	0.00	36.65	3	12,256	0.02%
2021/04/28	1	37.80	1	38.40	37.50	0	12,275	0.00%
2021/04/27	1	38.15	2	38.25	38.20	-1	12,318	-0.01%
2021/04/26	12	38.04	10	37.95	38.25	2	12,418	0.02%
2021/04/23	20	38.03	17	37.70	37.90	3	12,435	0.02%
2021/04/22	12	37.28	7	38.12	37.20	5	12,431	0.04%
2021/04/21	32	39.26	31	38.98	38.85	1	12,342	0.01%
2021/04/20	1	38.75	1	38.65	38.05	0	12,238	0.00%
2021/04/19	1	37.90	5	37.88	37.90	-4	12,197	-0.03%
2021/04/16	11	39.02	12	39.41	38.40	-1	12,152	-0.01%
2021/04/15	5	38.21	2	38.10	38.10	3	12,144	0.02%
2021/04/14	22	38.69	5	37.10	37.55	17	12,439	0.14%
2021/04/13	6	41.48	3	42.42	39.30	3	12,106	0.02%
2021/04/12	27	40.05	3	39.50	39.35	24	11,238	0.21%
2021/04/09	1	40.65	1	40.15	39.30	0	11,208	0.00%
2021/04/08	8	40.01	2	39.85	39.35	6	11,119	0.05%
2021/04/07	2	38.95	0	0.00	39.50	2	11,097	0.02%
2021/04/06	1	38.25	0	0.00	38.30	1	11,063	0.01%
2021/04/01	4	38.23	0.3	38.25	38.25	3.7	11,063	0.03%
2021/03/30	1	39.60	0	0.00	39.30	1	11,680	0.01%
2021/03/29	1	40.65	4	38.88	39.85	-3	11,839	-0.03%
2021/03/26	2	37.58	1	37.70	38.20	1	11,521	0.01%
2021/03/25	0	0.00	3	40.10	38.85	-3	11,271	-0.03%
2021/03/23	2	40.50	2	39.50	39.30	0	10,912	0.00%
2021/03/22	3	42.50	9	41.97	41.00	-6	10,611	-0.06%
2021/03/19	3	36.20	3	39.75	39.75	0	9,932	0.00%
2021/03/18	5	37.20	7	37.34	36.15	-2	9,580	-0.02%
2021/03/17	0	0.00	6	37.13	36.75	-6	9,302	-0.06%
2021/03/15	3	38.00	0	0.00	37.60	3	8,893	0.03%
2021/03/12	0	0.00	17	36.32	37.00	-17	8,420	-0.20%
2021/03/11	8	35.94	7	35.79	35.10	1	7,820	0.01%
2021/03/10	20	33.89	23.8	34.63	34.95	-3.8	7,032	-0.05%
2021/03/08	0	0.00	1	31.20	30.90	-1	6,786	-0.01%
2021/03/05	0	0.00	1	31.30	30.85	-1	6,837	-0.01%
2021/03/03	1	31.55	1	31.95	31.65	0	7,389	0.00%
2021/03/02	1	32.10	2	32.10	31.45	-1	7,646	-0.01%
2021/02/26	0	0.00	9	31.90	31.90	-9	8,159	-0.11%
2021/02/25	1	31.95	1	32.50	31.60	0	8,510	0.00%
2021/02/24	7	32.31	6	32.39	31.85	1	8,705	0.01%
2021/02/22	3	31.58	10.1	31.40	31.30	-7.1	9,636	-0.07%
2021/02/19	3	30.77	2	30.35	30.65	1	9,771	0.01%
2021/02/04	2	28.50	0	0.00	28.25	2	11,157	0.02%
2021/02/02	0	0.00	30	27.65	27.75	-30	11,465	-0.26%
2021/02/01	0	0.00	24	27.00	27.55	-24	11,797	-0.20%
2021/01/29	1.5	28.30	0	0.00	27.45	1.5	12,180	0.01%
2021/01/28	7.5	29.05	0	0.00	29.00	7.5	12,994	0.06%
2021/01/27	1	30.15	0	0.00	30.10	1	13,435	0.01%
2021/01/26	10	30.50	4	30.68	30.60	6	13,612	0.04%
2021/01/25	0	0.00	1	30.80	30.95	-1	13,931	-0.01%
2021/01/22	10	31.09	16	31.31	31.10	-6	14,268	-0.04%
2021/01/21	3	30.02	7	30.01	30.05	-4	14,716	-0.03%
2021/01/20	5	30.63	24	32.15	30.80	-19	15,790	-0.12%
2021/01/19	8	31.80	10	32.70	32.05	-2	16,551	-0.01%
2021/01/18	1	30.80	5	31.05	30.80	-4	16,693	-0.02%
2021/01/15	1	31.70	0	0.00	32.00	1	16,881	0.01%
2021/01/14	17	32.74	22	32.75	32.60	-5	17,062	-0.03%
2021/01/13	0	0.00	2	33.00	32.60	-2	17,257	-0.01%
2021/01/12	13.3	33.54	2	33.20	33.05	11.3	17,699	0.06%
2021/01/11	1	34.10	7	34.25	34.10	-6	18,358	-0.03%
2021/01/08	0	0.00	1	34.75	34.15	-1	19,115	-0.01%
2021/01/07	3	35.50	26	35.31	34.35	-23	20,158	-0.11%
2021/01/06	13	33.65	8.1	33.00	33.20	4.9	20,909	0.02%
2021/01/05	5	34.22	7	34.67	34.05	-2	21,609	-0.01%
2020/12/31	2	34.95	0	0.00	34.60	2	23,373	0.01%
2020/12/30	11	35.26	15	35.55	35.55	-4	24,449	-0.02%
2020/12/28	11	34.25	0	0.00	33.55	11	25,247	0.04%
2020/12/25	5	33.80	0	0.00	34.05	5	25,367	0.02%
2020/12/24	53	34.92	31	35.87	34.30	22	25,417	0.09%
2020/12/23	3	34.37	6	34.51	34.75	-3	25,128	-0.01%
2020/12/22	3	31.60	16	32.96	31.60	-13	25,229	-0.05%
2020/12/18	5	33.15	0	0.00	33.00	5	26,041	0.02%
2020/12/17	1	33.00	0	0.00	32.95	1	26,688	0.00%
2020/12/15	2	33.13	0	0.00	33.00	2	28,221	0.01%
2020/12/11	0	0.00	1	33.70	32.65	-1	29,519	0.00%
2020/12/10	0	0.00	1	33.20	33.35	-1	30,864	0.00%
2020/12/09	1	35.00	0	0.00	34.60	1	31,102	0.00%
2020/12/07	21	34.19	3	34.40	35.15	18	31,864	0.06%
2020/12/04	3	34.83	3	35.30	34.50	0	32,016	0.00%
2020/12/03	0	0.00	0.4	36.00	35.10	-0.4	32,139	0.00%
2020/12/02	4	35.60	2	36.00	35.35	2	32,229	0.01%
2020/12/01	11	37.06	0	0.00	37.00	11	32,388	0.03%
2020/11/30	0	0.00	6.1	37.60	38.10	-6.1	32,581	-0.02%
2020/11/27	2.1	36.18	6	36.50	36.00	-3.9	32,210	-0.01%
2020/11/26	21	36.48	3	36.43	35.90	18	32,229	0.06%
2020/11/25	3	36.38	3	36.28	36.40	0	32,332	0.00%
2020/11/24	1	34.40	6.7	35.51	35.50	-5.7	31,994	-0.02%
2020/11/23	6	34.79	43	34.21	34.50	-37	32,096	-0.12%
2020/11/20	44	35.40	1	34.90	34.80	43	32,402	0.13%
2020/11/19	3	34.32	2	34.55	34.00	1	32,534	0.00%
2020/11/18	0	0.00	1	32.60	33.00	-1	32,354	0.00%
2020/11/16	4	31.85	1	31.90	31.70	3	32,892	0.01%
2020/11/13	1	31.70	0	0.00	32.65	1	32,813	0.00%
2020/11/12	41	32.98	1	31.90	32.50	40	33,003	0.12%
2020/11/11	1	34.60	0	0.00	34.10	1	32,508	0.00%
2020/11/10	1	35.50	1	35.90	35.35	0	32,348	0.00%
2020/11/09	1	36.35	1	36.90	36.00	0	32,317	0.00%
2020/11/06	5	36.33	5	36.39	35.40	0	32,034	0.00%
2020/11/05	9	36.62	11	36.51	36.10	-2	31,611	-0.01%
2020/11/04	3	34.73	1	35.60	34.30	2	30,894	0.01%
2020/11/03	1	35.30	0	0.00	35.40	1	30,472	0.00%
2020/11/02	9	36.28	5	36.40	35.35	4	30,323	0.01%
2020/10/30	8	38.13	20	38.07	37.40	-12	30,027	-0.04%
2020/10/29	11	38.59	10	38.70	38.10	1	29,711	0.00%
2020/10/28	19	39.66	4	40.31	39.00	15	29,146	0.05%
2020/10/27	7	39.32	10	39.27	39.35	-3	28,072	-0.01%
2020/10/26	0	0.00	8	37.54	37.80	-8	27,342	-0.03%
2020/10/23	1	37.05	15	37.32	37.25	-14	27,095	-0.05%
2020/10/22	3	37.75	2	37.40	37.00	1	26,977	0.00%
2020/10/20	2.2	38.29	1	38.60	38.25	1.2	26,828	0.00%
2020/10/19	0	0.00	2.3	37.88	38.10	-2.3	26,504	-0.01%
2020/10/16	22.3	38.39	1	38.15	37.80	21.3	25,895	0.08%
2020/10/15	10	41.45	13	40.79	40.35	-3	25,497	-0.01%
2020/10/14	7	42.92	15	43.46	41.60	-8	24,606	-0.03%
2020/10/13	7.5	41.60	6	41.68	41.25	1.5	23,730	0.01%
2020/10/12	2	43.70	0	0.00	41.95	2	23,050	0.01%
2020/10/08	9	42.33	0	0.00	41.50	9	22,120	0.04%
2020/10/07	9	42.90	2.6	42.24	42.00	6.4	21,241	0.03%
2020/10/06	15	39.94	12	42.03	41.45	3	20,191	0.01%
2020/10/05	1	39.00	0	0.00	38.85	1	19,439	0.01%
2020/09/30	0	0.00	52.7	38.54	38.55	-52.7	19,120	-0.28%
2020/09/28	13	39.26	0	0.00	37.30	13	18,747	0.07%
2020/09/16	12	24.43	21	23.55	24.50	-9	18,396	-0.05%
2020/09/14	0	0.00	1	23.60	23.05	-1	17,732	-0.01%
2020/09/11	82	23.68	0	0.00	24.20	82	17,271	0.47%
2020/09/10	2	26.25	1	26.90	25.90	1	16,583	0.01%
2020/09/09	17	24.22	18	25.86	26.65	-1	15,913	-0.01%
2020/09/08	3	25.20	0	0.00	25.20	3	14,950	0.02%
2020/09/07	2	27.80	9	27.95	27.95	-7	14,524	-0.05%
2020/09/04	14	26.95	30	27.53	27.90	-16	13,557	-0.12%
2020/09/03	3	25.40	7	25.40	25.40	-4	12,205	-0.03%
2020/09/02	2	20.55	4	23.05	23.10	-2	11,941	-0.02%
2020/08/31	0	0.00	3	22.05	22.25	-3	11,185	-0.03%
2020/08/26	0	0.00	8	19.99	19.85	-8	10,968	-0.07%
2020/08/25	0	0.00	1	18.50	19.45	-1	10,742	-0.01%
2020/08/20	0	0.00	14	15.94	17.40	-14	10,198	-0.14%
2020/08/18	22	17.89	1	19.00	18.30	21	9,618	0.22%
2020/08/17	16	16.91	7	17.94	18.30	9	9,145	0.10%
2020/08/14	5	15.39	15	14.99	16.80	-10	8,644	-0.12%
2020/08/13	7	14.95	5	15.30	15.30	2	7,957	0.03%
2020/08/12	12	13.03	27	13.55	13.95	-15	7,562	-0.20%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	23	9.87	4	10.23	10.50	19	6,628	0.29%
2020/08/06	1	9.56	2	9.60	9.56	-1	6,230	-0.02%
2020/08/05	0	0.00	13	9.63	9.68	-13	6,204	-0.21%
2020/08/04	0	0.00	6	9.23	9.61	-6	6,243	-0.10%
2020/08/03	0	0.00	1	9.16	9.06	-1	6,128	-0.02%
2020/07/31	0	0.00	2	8.89	9.05	-2	6,076	-0.03%
2020/07/30	9	8.97	2	9.05	9.08	7	6,013	0.12%
2020/07/29	1	8.31	10	8.40	8.76	-9	5,835	-0.15%
2020/07/28	2	7.98	0	0.00	7.97	2	5,765	0.03%
2020/07/27	0	0.00	20	8.50	8.22	-20	5,711	-0.35%
2020/07/24	1	8.60	0	0.00	8.51	1	5,646	0.02%
2020/07/23	1	8.76	0	0.00	8.78	1	5,569	0.02%
2020/07/22	2	8.91	8	9.02	8.94	-6	5,502	-0.11%
2020/07/21	10	9.15	0	0.00	8.90	10	5,397	0.19%
2020/07/20	20	9.13	0	0.00	9.03	20	5,255	0.38%
2020/07/17	1	9.21	40	9.29	9.15	-39	5,197	-0.75%
2020/07/16	30	9.70	0	0.00	9.70	30	5,053	0.59%
2020/07/15	1	9.50	33	9.95	9.60	-32	4,921	-0.65%
2020/07/14	13	9.38	10	9.58	9.50	3	4,719	0.06%
2020/07/13	2	9.06	0	0.00	9.01	2	4,537	0.04%
2020/07/10	4	9.75	0	0.00	9.42	4	4,430	0.09%
2020/07/09	0	0.00	2	9.27	9.27	-2	4,009	-0.05%
2020/07/08	48	7.90	2	8.37	8.43	46	3,713	1.24%
2020/07/07	0	0.00	10	7.86	7.71	-10	3,394	-0.29%
2020/07/02	5	7.91	6	7.66	7.97	-1	3,210	-0.03%
2020/07/01	2	7.81	15	7.65	7.65	-13	3,115	-0.42%
2020/06/30	5	7.34	0	0.00	7.34	5	3,036	0.16%
2020/06/29	13	7.25	0	0.00	7.32	13	3,030	0.43%
2020/06/19	6	7.38	0	0.00	7.57	6	3,043	0.20%
2020/06/17	0	0.00	2	7.14	7.12	-2	2,906	-0.07%
2020/06/16	10	7.13	0	0.00	7.11	10	3,011	0.33%
2020/06/09	1	7.50	0	0.00	7.48	1	3,054	0.03%
2020/06/05	0	0.00	1	7.63	7.60	-1	3,049	-0.03%
2020/06/04	3	7.53	12	7.43	7.60	-9	3,057	-0.29%
2020/06/03	3	7.77	2	7.80	7.77	1	3,015	0.03%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/05/28	0	0.00	1	6.96	6.91	-1	2,755	-0.04%
2020/05/27	1	6.90	0	0.00	6.91	1	2,754	0.04%
2020/05/26	0	0.00	3	7.01	7.01	-3	2,748	-0.11%
2020/05/25	2	6.91	1	6.97	6.92	1	2,724	0.04%
2020/05/22	1	7.03	0	0.00	7.01	1	2,700	0.04%
2020/05/21	0	0.00	6	7.32	7.24	-6	2,690	-0.22%
2020/05/19	0	0.00	2	7.03	6.94	-2	2,617	-0.08%
2020/05/18	5	7.03	1.2	6.91	6.85	3.8	2,595	0.15%
2020/05/15	12.2	7.48	10	7.35	7.30	2.2	2,525	0.09%
2020/05/14	7	7.34	2	7.72	7.60	5	2,456	0.20%
2020/05/13	1	6.78	2	6.83	7.34	-1	2,183	-0.05%
2020/05/12	2	6.65	0	0.00	6.68	2	2,096	0.10%
2020/05/11	11	6.80	10	6.76	6.77	1	2,032	0.05%
2020/05/08	0	0.00	56	6.34	6.34	-56	1,858	-3.01%
2020/05/07	1	5.60	50	5.61	5.77	-49	1,858	-2.64%
2020/05/06	0	0.00	0.2	5.23	5.25	-0.2	1,836	-0.01%
2020/05/04	0	0.00	1	5.27	5.27	-1	1,858	-0.05%
2020/04/30	1	5.44	0	0.00	5.45	1	1,858	0.05%
2020/04/29	50	5.36	0	0.00	5.38	50	1,869	2.67%
2020/04/28	0	0.00	1	5.42	5.37	-1	1,883	-0.05%
2020/04/27	1	5.32	0	0.00	5.34	1	1,931	0.05%
2020/04/24	0.2	5.20	1	5.31	5.21	-0.9	1,932	-0.04%
2020/04/23	1	5.37	0	0.00	5.25	1	1,942	0.05%
2020/04/22	55	5.13	0	0.00	5.28	55	1,945	2.83%
2020/04/13	0	0.00	1	5.17	5.14	-1	1,979	-0.05%
2020/04/10	1	5.23	0	0.00	5.24	1	1,986	0.05%
2020/04/09	0	0.00	55	5.24	5.25	-55	1,998	-2.75%
2020/04/06	0	0.00	30	4.98	5.00	-30	2,042	-1.47%
2020/03/31	30	4.92	2	5.02	4.85	28	2,028	1.38%
2020/03/30	2	4.80	2	4.89	4.90	0	2,024	0.00%
2020/03/27	3	5.06	0	0.00	5.01	3	2,013	0.15%
2020/03/23	0	0.00	3	3.98	3.98	-3	1,933	-0.16%
2020/03/20	3	4.33	32	4.35	4.20	-29	1,912	-1.52%
2020/03/09	0	0.00	3	6.65	6.45	-3	1,648	-0.18%
2020/03/02	0	0.00	2	6.76	6.78	-2	1,677	-0.12%
2020/02/26	0	0.00	2	7.15	7.11	-2	1,655	-0.12%
2020/02/10	2	7.53	0	0.00	7.52	2	1,623	0.12%
2020/01/31	10	7.37	10	7.30	7.33	0	1,575	0.00%
2020/01/30	10	7.39	10	7.57	7.39	0	1,574	0.00%
2020/01/20	10	8.20	20	8.20	8.21	-10	1,526	-0.66%
2020/01/17	0	0.00	60	8.23	8.20	-60	1,526	-3.93%
2020/01/16	0	0.00	6	8.23	8.23	-6	1,525	-0.39%
2020/01/03	2	8.13	0	0.00	8.10	2	1,586	0.13%
2019/12/30	40	8.46	0	0.00	8.22	40	1,556	2.57%
2019/12/27	26	8.25	0	0.00	8.15	26	1,490	1.74%
2019/12/26	20	8.20	0	0.00	8.20	20	1,488	1.34%
2019/12/24	0	0.00	2	8.17	8.10	-2	1,520	-0.13%
2019/12/23	2	8.19	0	0.00	8.15	2	1,530	0.13%
2019/12/20	0	0.00	20	8.29	8.28	-20	1,536	-1.30%
2019/12/19	20	8.11	0	0.00	8.19	20	1,526	1.31%
2019/12/03	3	8.39	1	8.33	8.34	2	1,742	0.11%
2019/12/02	0	0.00	2	8.22	8.22	-2	1,754	-0.11%
2019/11/29	0	0.00	22	8.56	8.42	-22	1,762	-1.25%
2019/11/28	1	8.65	0	0.00	8.66	1	1,767	0.06%
2019/11/25	10	8.87	10	8.80	8.80	0	1,861	0.00%
2019/11/18	1	9.07	0	0.00	8.92	1	2,103	0.05%
2019/11/14	1	8.84	0	0.00	8.81	1	2,185	0.05%
2019/11/11	25	8.98	10	8.88	8.88	15	2,600	0.58%
2019/11/08	0	0.00	77	9.05	9.11	-77	2,737	-2.81%
2019/11/07	0	0.00	34	9.01	9.05	-34	3,043	-1.12%
2019/11/06	40	9.23	10	9.20	9.20	30	3,096	0.97%
2019/11/05	1	9.25	0	0.00	9.24	1	3,213	0.03%
2019/11/04	5	9.44	14	9.33	9.35	-9	3,357	-0.27%
2019/11/01	9	9.43	43	9.40	9.39	-34	3,505	-0.97%
2019/10/31	10	9.54	0	0.00	9.53	10	3,707	0.27%
2019/10/30	0	0.00	59	9.37	9.38	-59	3,981	-1.48%
2019/10/28	0	0.00	10	9.31	9.31	-10	4,795	-0.21%
2019/10/16	0	0.00	19	9.47	9.70	-19	5,020	-0.38%
2019/10/09	0	0.00	20	8.99	8.99	-20	4,939	-0.40%
2019/10/08	15	9.20	0	0.00	9.17	15	4,943	0.30%
2019/10/04	1	9.27	20	9.26	9.26	-19	4,981	-0.38%
2019/09/27	13	9.38	0	0.00	9.38	13	5,087	0.26%
2019/09/23	0	0.00	13	9.96	9.98	-13	5,073	-0.26%
2019/09/19	0	0.00	2	9.15	9.23	-2	5,003	-0.04%
2019/09/11	0	0.00	15	9.45	9.52	-15	4,992	-0.30%
2019/09/10	30	9.38	0	0.00	9.30	30	4,978	0.60%
2019/09/05	2	9.91	0	0.00	9.89	2	4,910	0.04%
2019/09/04	2	9.92	0	0.00	9.91	2	4,904	0.04%
2019/09/03	2	9.95	0	0.00	9.96	2	4,886	0.04%
2019/08/27	2	9.94	0	0.00	9.71	2	4,737	0.04%
2019/08/26	1	10.10	1	10.00	10.00	0	4,682	0.00%
2019/08/23	0.5	10.30	0	0.00	10.40	0.5	4,650	0.01%
2019/08/22	30.3	10.60	30	10.90	10.50	0.3	4,609	0.01%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/20	0.2	10.75	1	10.90	10.80	-0.8	4,522	-0.02%
2019/08/19	1	10.70	0	0.00	10.70	1	4,486	0.02%
2019/08/15	30	10.30	4	10.60	10.80	26	4,413	0.59%
2019/08/14	1	11.30	10	12.25	10.85	-9	4,315	-0.21%
2019/08/13	15	11.78	0	0.00	11.95	15	4,044	0.37%
2019/08/12	2	12.15	8	12.15	12.15	-6	3,899	-0.15%
2019/08/08	8	11.05	0	0.00	11.05	8	3,598	0.22%
2019/08/07	0	0.00	32	11.15	10.90	-32	3,540	-0.90%
2019/08/06	30	10.20	10	11.10	11.10	20	3,439	0.58%
2019/08/05	2	10.85	0	0.00	10.70	2	3,307	0.06%
2019/08/02	15	11.30	5	11.70	11.30	10	3,176	0.31%
2019/08/01	0	0.00	59	11.23	11.60	-59	3,000	-1.97%
2019/07/31	29	10.81	21	11.04	10.95	8	2,708	0.30%
2019/07/30	12	10.88	13	11.05	11.05	-1	2,479	-0.04%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/26	0	0.00	1	9.06	9.15	-1	1,766	-0.06%
2019/07/22	0	0.00	3	8.75	8.72	-3	1,793	-0.17%
2019/07/17	1	8.94	0	0.00	8.92	1	1,774	0.06%
2019/07/16	0	0.00	3	8.95	8.95	-3	1,801	-0.17%
2019/07/11	6	9.12	0	0.00	9.06	6	1,888	0.32%
2019/07/10	0	0.00	1	9.05	9.07	-1	1,883	-0.05%
2019/07/04	3	9.15	0	0.00	9.18	3	2,060	0.15%
2019/06/26	1	8.44	0	0.00	8.42	1	2,317	0.04%
2019/06/20	0	0.00	3	8.69	8.79	-3	2,520	-0.12%
2019/06/13	1	8.61	0	0.00	8.61	1	2,918	0.03%
2019/06/05	0	0.00	10	8.11	8.10	-10	3,253	-0.31%
2019/06/04	2	8.09	3	8.07	8.07	-1	3,329	-0.03%
2019/05/21	1	8.11	0	0.00	8.05	1	4,119	0.02%
2019/05/15	3	8.32	0	0.00	8.30	3	4,965	0.06%
2019/05/14	10	8.00	0	0.00	8.10	10	5,008	0.20%
2019/05/13	4	7.97	0	0.00	7.95	4	5,056	0.08%
2019/05/09	0	0.00	5	8.63	8.35	-5	5,148	-0.10%
2019/05/07	3	8.75	0	0.00	8.78	3	5,250	0.06%
2019/05/06	3	8.46	0	0.00	8.41	3	5,312	0.06%
2019/04/26	1	8.88	0	0.00	8.86	1	5,860	0.02%
2019/04/19	0	0.00	1	9.00	9.09	-1	6,675	-0.01%
2019/04/12	0	0.00	1	9.03	8.81	-1	6,748	-0.01%
2019/04/11	6	9.17	0	0.00	9.02	6	6,786	0.09%
2019/04/10	1	8.88	50	8.95	9.06	-49	6,824	-0.72%
2019/04/09	0	8.85	80	8.95	8.90	-80	7,020	-1.14%
2019/03/27	0	0.00	1	8.57	8.46	-1	6,919	-0.01%
2019/03/15	0	0.00	6	9.12	9.00	-6	6,845	-0.09%
2019/03/14	20	9.04	0	0.00	9.01	20	6,805	0.29%
2019/03/12	110	9.10	0	0.00	9.09	110	6,939	1.59%	大買/鉅額交易
2019/03/07	0	0.00	4	9.35	9.20	-4	7,230	-0.06%
2019/02/26	1	9.24	5	9.25	9.09	-4	8,416	-0.05%
2019/02/20	0	0.00	1	9.27	9.27	-1	8,490	-0.01%
2019/02/19	5	9.50	0	0.00	9.26	5	8,531	0.06%
2019/02/18	0	0.00	1	9.16	9.13	-1	8,460	-0.01%
2019/02/15	20	9.32	2	9.24	9.03	18	8,634	0.21%
2019/02/14	0	0.00	2	9.71	9.71	-2	8,469	-0.02%
2019/02/11	0	0.00	8	9.00	8.80	-8	8,327	-0.10%
2019/01/30	3	9.02	0	0.00	8.93	3	8,456	0.04%
2019/01/29	5	9.19	5	9.12	9.08	0	8,738	0.00%
2019/01/25	8	9.02	0	0.00	9.06	8	8,926	0.09%
2019/01/22	0	0.00	8	9.21	8.81	-8	8,855	-0.09%
2019/01/21	6	9.28	1	9.37	9.08	5	8,823	0.06%
2019/01/18	7	9.34	0	0.00	9.30	7	8,889	0.08%
2019/01/17	9	9.42	20	9.52	9.28	-11	8,843	-0.12%
2019/01/16	0	0.00	3	9.18	9.18	-3	8,358	-0.04%
2019/01/11	0	0.00	1	8.21	8.22	-1	8,319	-0.01%
2019/01/10	1	8.30	3	8.27	8.21	-2	8,458	-0.02%
2019/01/09	5	8.35	0	0.00	8.35	5	8,522	0.06%
2019/01/03	0	0.00	4	8.37	8.29	-4	8,907	-0.04%
2019/01/02	3	8.42	13	8.51	8.31	-10	8,970	-0.11%
2018/12/28	10	8.00	0	0.00	8.50	10	8,936	0.11%
2018/12/17	5	8.11	0	0.00	8.04	5	9,248	0.05%
2018/12/12	0	0.00	3	8.47	8.50	-3	9,796	-0.03%
2018/12/10	3	8.55	0	0.00	8.48	3	9,831	0.03%
2018/12/07	1	8.34	0	0.00	8.40	1	9,771	0.01%
2018/12/03	16	8.90	7	8.87	8.85	9	9,707	0.09%
2018/11/30	26	9.19	22	9.24	8.71	4	9,629	0.04%
2018/11/29	2	9.24	5	9.23	9.18	-3	9,398	-0.03%
2018/11/28	41	8.92	26	9.21	9.19	15	9,225	0.16%
2018/11/27	5	8.42	27	8.43	8.52	-22	9,003	-0.24%
2018/11/26	1	8.17	0	0.00	8.40	1	9,102	0.01%
2018/11/23	5	8.15	0	0.00	8.23	5	8,841	0.06%
2018/11/22	0	0.00	0.2	7.45	7.49	-0.2	8,542	0.00%
2018/11/20	0.2	7.40	0	0.00	7.44	0.2	8,446	0.00%
2018/11/16	0	0.00	1	7.71	7.70	-1	8,461	-0.01%
2018/11/14	1	8.48	0	0.00	8.33	1	8,627	0.01%
2018/11/12	2	7.86	0	0.00	7.82	2	8,434	0.02%
2018/11/09	5	7.63	0	0.00	7.71	5	8,394	0.06%
2018/11/07	33	7.88	0	0.00	7.97	33	8,335	0.40%
2018/11/06	38	8.05	0	0.00	7.68	38	8,321	0.46%
2018/11/05	7	7.45	0	0.00	7.59	7	8,142	0.09%
2018/10/31	1	6.49	0	0.00	6.50	1	8,247	0.01%
2018/10/30	0	0.00	1	6.07	6.15	-1	8,191	-0.01%
2018/10/29	1	6.06	0	0.00	6.05	1	8,202	0.01%
2018/10/26	0	0.00	1	6.38	6.01	-1	8,168	-0.01%
2018/10/25	1	6.54	0	0.00	6.32	1	8,033	0.01%
2018/10/15	2	7.62	0	0.00	7.59	2	7,915	0.03%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/09	0.9	8.49	0	0.00	8.15	0.9	7,728	0.01%
2018/10/08	2	8.60	0	0.00	8.61	2	7,647	0.03%
2018/10/05	14	8.97	0	0.00	8.96	14	7,592	0.18%
2018/10/04	2	9.42	0	0.00	9.42	2	7,428	0.03%
2018/09/26	3	10.40	5	10.30	10.30	-2	7,780	-0.03%
2018/09/25	65	10.58	6	10.40	10.25	59	7,810	0.76%
2018/09/21	6	10.40	4	10.35	10.55	2	7,786	0.03%
2018/09/20	56	10.66	1	10.20	10.45	55	7,915	0.69%
2018/09/19	1	9.83	0	0.00	10.45	1	7,750	0.01%
2018/09/14	0	0.00	6	9.62	9.63	-6	7,797	-0.08%
2018/09/10	3.3	9.76	0	0.00	9.50	3.3	7,787	0.04%
2018/09/07	2	10.30	0	0.00	10.15	2	7,768	0.03%
2018/09/03	17	11.00	0	0.00	10.80	17	7,632	0.22%
2018/08/31	25	11.20	0	0.00	11.15	25	7,413	0.34%
2018/08/22	2	10.10	9	10.40	10.35	-7	7,047	-0.10%
2018/08/21	0	0.00	7	9.49	9.98	-7	6,876	-0.10%
2018/08/20	0	0.00	1	10.05	10.00	-1	6,610	-0.02%
2018/08/16	0	0.00	18	10.50	10.55	-18	6,500	-0.28%
2018/08/15	7	10.60	5	10.35	10.50	2	6,452	0.03%
2018/08/14	10	10.75	0	0.00	10.85	10	6,363	0.16%
2018/08/09	14	11.49	1	11.30	11.30	13	5,947	0.22%
2018/08/07	1	12.25	0	0.00	12.45	1	5,670	0.02%
2018/08/06	1	13.05	0	0.00	13.00	1	5,516	0.02%
2018/08/02	0	0.00	1	13.00	13.00	-1	5,434	-0.02%
2018/07/30	9	13.20	0	0.00	13.20	9	5,285	0.17%
2018/07/26	2	13.63	0	0.00	13.85	2	5,208	0.04%
2018/07/13	0	0.00	5	13.90	13.90	-5	4,811	-0.10%
2018/07/11	5	14.05	25	14.22	13.90	-20	4,791	-0.42%
2018/07/10	10	14.00	0	0.00	13.75	10	4,540	0.22%
2018/07/09	15	13.64	0	0.00	13.75	15	4,513	0.33%
2018/07/04	10	13.81	0	0.00	13.60	10	4,460	0.22%
2018/06/28	1	14.85	1	15.70	15.70	0	3,951	0.00%
2018/06/27	0	0.00	2.1	14.51	14.30	-2.1	3,711	-0.06%
2018/06/26	0	0.00	50	14.95	15.05	-50	3,602	-1.39%
2018/06/13	0	0.00	1	18.90	18.80	-1	3,584	-0.03%
2018/06/12	1	19.10	0	0.00	18.85	1	3,575	0.03%
2018/06/06	0	0.00	5	19.00	19.10	-5	3,513	-0.14%
2018/05/22	1	19.65	1	19.50	19.55	0	3,401	0.00%
2018/05/21	0	0.00	1	19.65	19.75	-1	3,419	-0.03%
2018/05/17	1	19.65	7	19.67	19.60	-6	3,489	-0.17%
2018/05/11	0	0.00	23	20.10	20.05	-23	3,542	-0.65%
2018/05/04	3	20.65	0	0.00	20.60	3	3,478	0.09%
2018/05/03	9	21.02	5	21.05	20.80	4	3,485	0.11%
2018/05/02	8	20.85	1	20.80	20.65	7	3,451	0.20%
2018/04/27	0	0.00	6	19.65	19.75	-6	3,463	-0.17%
2018/04/26	1	20.00	8	19.70	19.75	-7	3,502	-0.20%
2018/04/25	0	0.00	30	20.40	20.40	-30	3,504	-0.86%
2018/04/24	1	20.30	0	0.00	20.30	1	3,482	0.03%
2018/04/23	1.5	21.20	12	21.18	21.20	-10.5	3,403	-0.31%
2018/04/19	0	0.00	1	23.25	23.25	-1	3,269	-0.03%
2018/04/17	30	23.00	0	0.00	22.85	30	3,197	0.94%
2018/04/13	4	24.01	0	0.00	23.60	4	3,074	0.13%
2018/04/12	5	24.15	0	0.00	24.10	5	3,074	0.16%
2018/04/11	21	23.26	0	0.00	23.30	21	2,884	0.73%
2018/04/10	1	22.50	0	0.00	22.50	1	2,871	0.03%
2018/04/02	10	22.87	0	0.00	22.70	10	2,887	0.35%
2018/03/30	0	0.00	1	22.35	22.30	-1	2,867	-0.03%
2018/03/28	1	22.35	1	22.30	22.25	0	2,846	0.00%
2018/03/27	1	22.45	0	0.00	22.30	1	2,871	0.03%
2018/03/23	0	0.00	12	23.15	23.05	-12	2,971	-0.40%
2018/03/22	25	24.26	11	23.65	23.60	14	2,905	0.48%
2018/03/21	0	0.00	6	23.15	23.05	-6	2,518	-0.24%
2018/03/14	7	23.00	2	23.08	22.85	5	2,397	0.21%
2018/03/12	0	0.00	1	22.75	22.65	-1	2,317	-0.04%
2018/03/08	0	0.00	10	22.35	22.40	-10	2,342	-0.43%
2018/03/07	1	22.40	0	0.00	22.25	1	2,345	0.04%
2018/01/29	0	0.00	6	22.55	22.55	-6	2,513	-0.24%
2018/01/26	0	0.00	8	22.55	22.60	-8	2,564	-0.31%
2018/01/25	0	0.00	6	22.60	22.60	-6	2,625	-0.23%
2018/01/24	0	0.00	7	22.79	22.80	-7	2,687	-0.26%
2018/01/22	0	0.00	1	23.55	23.35	-1	2,741	-0.04%
2018/01/19	27	23.06	0	0.00	23.20	27	2,768	0.98%
2018/01/17	0	0.00	1	22.90	23.00	-1	2,929	-0.03%
2018/01/12	1	23.05	0	0.00	22.95	1	3,176	0.03%
2018/01/10	0	0.00	6	22.87	22.70	-6	3,547	-0.17%
2018/01/09	0	0.00	11	23.02	23.00	-11	3,968	-0.28%
2018/01/08	1	23.80	10	23.23	23.20	-9	4,125	-0.22%
2018/01/04	0	0.00	1	22.85	23.20	-1	4,099	-0.02%
2018/01/03	1	22.60	5	22.55	22.45	-4	4,066	-0.10%
2018/01/02	0	0.00	4	22.40	22.35	-4	4,075	-0.10%