台郡 (6269)-高橋-內壢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
88.1
漲跌
▲1.1
漲幅
+1.26%
成交量
2,184張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	87.00	87.00	-2	3,867	-0.05%
2024/05/31	1	87.10	0	0.00	87.50	1	3,820	0.03%
2024/05/30	1	87.90	0	0.00	85.80	1	3,740	0.03%
2024/05/27	0	0.00	2	98.35	98.70	-2	3,332	-0.06%
2024/05/24	1	99.90	0	0.00	99.50	1	3,276	0.03%
2024/05/23	1	98.80	1	98.90	98.80	0	3,204	0.00%
2024/05/15	0	0.00	40	98.89	98.70	-40	2,998	-1.33%
2024/05/14	0	0.00	5	100.50	99.70	-5	2,954	-0.17%
2024/05/13	0	0.00	5	100.00	101.00	-5	2,907	-0.17%
2024/05/10	2	98.25	1	100.50	100.50	1	2,838	0.04%
2024/05/09	1	99.00	11	99.50	100.00	-10	2,742	-0.36%
2024/05/07	11	98.89	2	99.05	99.20	9	2,552	0.35%
2024/05/06	7	97.06	0	0.00	96.90	7	2,375	0.29%
2024/05/03	0	0.00	2	97.75	97.20	-2	2,239	-0.09%
2024/05/02	0	0.00	7.5	94.05	94.70	-7.5	2,035	-0.37%
2024/04/30	1	90.40	3	90.70	91.40	-2	1,911	-0.10%
2024/04/22	3	91.00	0	0.00	90.70	3	1,650	0.18%
2024/04/16	0	0.00	1	91.20	91.10	-1	1,550	-0.06%
2024/04/12	0	0.00	11	92.60	92.60	-11	1,475	-0.75%
2024/04/11	0	0.00	3	92.40	92.80	-3	1,466	-0.20%
2024/04/09	1	91.60	1	92.20	92.20	0	1,445	0.00%
2024/04/08	2	91.60	1	91.50	91.60	1	1,422	0.07%
2024/04/02	2	91.60	0	0.00	92.00	2	1,407	0.14%
2024/03/27	3	89.90	2	91.10	90.60	1	1,422	0.07%
2024/03/26	2	89.70	0	0.00	89.50	2	1,451	0.14%
2024/03/25	4.2	90.33	0	0.00	90.50	4.2	1,465	0.29%
2024/03/22	2	91.00	0	0.00	91.20	2	1,525	0.13%
2024/03/21	1.1	91.49	0	0.00	91.50	1.1	1,523	0.07%
2024/03/20	10	91.25	16	91.69	91.20	-6	1,494	-0.40%
2024/03/19	1	89.50	2	90.20	89.90	-1	1,426	-0.07%
2024/03/15	0	0.00	1	89.10	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	2	88.95	89.00	-2	1,363	-0.15%
2024/03/12	0	0.00	1	88.30	88.30	-1	1,334	-0.07%
2024/03/08	0	0.00	2	85.70	85.70	-2	1,324	-0.15%
2024/03/01	0	0.00	1	87.10	87.10	-1	1,280	-0.08%
2024/02/29	2	86.40	0	0.00	86.40	2	1,280	0.16%
2024/02/27	0	0.00	1	86.50	86.80	-1	1,274	-0.08%
2024/02/22	1	87.70	5	87.84	87.50	-4	1,253	-0.32%
2024/02/21	1	87.20	0	0.00	87.10	1	1,240	0.08%
2024/02/19	1	86.40	9	86.74	86.90	-8	1,223	-0.65%
2024/02/16	1	84.60	1	84.50	84.80	0	1,206	0.00%
2024/02/05	2	84.30	0	0.00	84.30	2	1,172	0.17%
2024/02/02	1	85.20	0	0.00	85.20	1	1,167	0.09%
2024/01/24	0	0.00	2	86.05	86.10	-2	1,224	-0.16%
2024/01/19	0.2	85.10	0	0.00	84.80	0.2	1,250	0.02%
2024/01/18	5	84.82	0	0.00	84.80	5	1,243	0.40%
2024/01/17	9	86.30	0	0.00	86.00	9	1,236	0.73%
2024/01/15	0	0.00	1	87.90	87.90	-1	1,232	-0.08%
2024/01/09	0	0.00	1	87.90	87.40	-1	1,340	-0.07%
2024/01/05	1	86.50	0	0.00	86.40	1	1,350	0.07%
2024/01/04	2	86.70	0	0.00	86.70	2	1,350	0.15%
2023/12/22	2	88.70	0	0.00	88.80	2	1,293	0.15%
2023/12/21	2	88.45	0	0.00	88.90	2	1,258	0.16%
2023/12/20	0	0.00	5	89.56	89.50	-5	1,216	-0.41%
2023/12/19	3	89.67	4	90.13	89.00	-1	1,172	-0.09%
2023/12/18	0	0.00	1	88.30	88.10	-1	1,093	-0.09%
2023/12/15	0	0.00	2	88.25	88.00	-2	1,078	-0.19%
2023/12/14	0	0.00	1	87.50	87.40	-1	1,078	-0.09%
2023/12/13	0	0.00	0.1	86.00	86.00	-0.1	1,072	-0.01%
2023/12/12	3	85.87	0	0.00	85.70	3	1,076	0.28%
2023/12/08	4	86.40	0	0.00	86.40	4	1,070	0.37%
2023/12/07	1	87.10	0	0.00	87.00	1	1,061	0.09%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	4	87.73	0	0.00	87.50	4	1,092	0.37%
2023/11/29	0	0.00	2	88.45	88.50	-2	1,063	-0.19%
2023/11/22	1	87.50	0	0.00	87.50	1	1,023	0.10%
2023/11/21	0	0.00	3	87.90	87.20	-3	1,015	-0.30%
2023/11/20	0.2	87.10	0	0.00	87.00	0.2	999	0.02%
2023/11/17	5	87.34	0	0.00	87.00	5	990	0.50%
2023/11/15	0.1	86.70	0	0.00	86.70	0.1	983	0.01%
2023/11/08	1	85.30	0	0.00	85.20	1	990	0.10%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/11/06	2	85.10	0	0.00	84.90	2	1,030	0.19%
2023/11/01	0.1	82.80	0	0.00	83.00	0.1	1,066	0.00%
2023/10/27	0.1	85.10	0	0.00	84.90	0.1	1,090	0.01%
2023/10/26	1	85.40	0	0.00	85.40	1	1,269	0.08%
2023/10/20	4.1	86.26	0	0.00	86.00	4.1	1,596	0.26%
2023/10/19	0	0.00	4	88.68	87.80	-4	1,627	-0.25%
2023/10/18	3	85.93	0	0.00	85.60	3	1,591	0.19%
2023/10/17	3	88.70	0	0.00	87.30	3	1,587	0.19%
2023/10/16	3	88.37	0	0.00	88.40	3	1,613	0.19%
2023/10/12	0	0.00	1	88.70	88.70	-1	1,630	-0.06%
2023/10/11	1	88.20	1	88.10	88.20	0	1,625	0.00%
2023/10/06	0	0.00	1	88.50	88.10	-1	1,619	-0.06%
2023/10/04	1	87.10	0	0.00	87.30	1	1,645	0.06%
2023/09/28	0.1	88.50	0	0.00	88.00	0.1	1,662	0.01%
2023/09/25	0	0.00	1	88.80	88.90	-1	1,713	-0.06%
2023/09/20	1	88.30	0	0.00	88.10	1	1,736	0.06%
2023/09/19	2	89.05	0	0.00	89.00	2	1,743	0.11%
2023/09/12	2	88.20	0	0.00	88.50	2	1,775	0.11%
2023/09/11	3	88.17	0	0.00	88.10	3	1,797	0.17%
2023/09/08	2.1	90.40	0	0.00	90.10	2.1	1,813	0.12%
2023/09/07	0	0.00	1	92.80	92.80	-1	1,813	-0.06%
2023/09/06	0	0.00	2	92.10	92.40	-2	1,824	-0.11%
2023/09/05	0.1	91.50	2	91.70	91.80	-2	1,833	-0.11%
2023/09/04	0	0.00	2	91.60	91.60	-2	1,855	-0.11%
2023/09/01	2	91.20	0	0.00	91.20	2	1,866	0.11%
2023/08/30	2	89.90	0	0.00	89.90	2	1,869	0.11%
2023/08/23	0	0.00	2	89.60	90.00	-2	2,023	-0.10%
2023/08/21	2	88.80	0	0.00	88.10	2	2,072	0.10%
2023/08/18	2	89.30	0	0.00	89.50	2	2,068	0.10%
2023/08/16	1	88.30	2	88.95	89.10	-1	2,074	-0.05%
2023/08/11	2	89.05	0	0.00	88.50	2	2,081	0.10%
2023/08/10	1	89.70	0	0.00	90.10	1	2,064	0.05%
2023/08/08	0.1	92.90	0	0.00	92.50	0.1	2,019	0.01%
2023/08/07	1	92.30	0	0.00	93.10	1	2,018	0.05%
2023/08/04	1	92.40	0	0.00	92.70	1	2,010	0.05%
2023/08/02	1	93.20	0	0.00	93.00	1	2,010	0.05%
2023/08/01	1	93.80	0	0.00	93.50	1	2,011	0.05%
2023/07/31	8.1	94.55	5	96.20	92.90	3.1	1,999	0.16%
2023/07/28	0	0.00	14.1	97.52	98.10	-14.1	1,816	-0.78%
2023/07/27	1	91.80	0	0.00	93.00	1	1,575	0.06%
2023/07/24	2	94.30	4	93.63	93.40	-2	1,665	-0.12%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	2	94.15	94.20	-2	1,712	-0.12%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/12	0	0.00	1	92.80	92.70	-1	1,848	-0.05%
2023/07/11	1	91.60	0	0.00	91.90	1	1,840	0.05%
2023/07/04	0	0.00	2	94.10	94.00	-2	1,814	-0.11%
2023/07/03	0	0.00	1	93.00	93.10	-1	1,811	-0.06%
2023/06/30	0	0.00	1	92.60	92.60	-1	1,823	-0.05%
2023/06/28	1	91.70	0	0.00	91.50	1	1,818	0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/15	2	92.55	0	0.00	92.60	2	1,758	0.11%
2023/06/14	1.1	93.84	0	0.00	93.20	1.1	1,729	0.07%
2023/06/12	1	94.80	0	0.00	94.70	1	1,706	0.06%
2023/06/08	0	0.00	2	94.30	94.30	-2	1,699	-0.12%
2023/06/07	2	94.20	0	0.00	94.30	2	1,684	0.12%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,693	-0.12%
2023/06/05	2	94.80	0	0.00	94.70	2	1,717	0.12%
2023/06/02	1.1	94.52	0	0.00	94.60	1.1	1,724	0.06%
2023/06/01	3	93.83	0	0.00	94.80	3	1,714	0.17%
2023/05/31	1	99.00	0	0.00	98.70	1	1,688	0.06%
2023/05/30	2	99.10	2	99.00	99.20	0	1,644	0.00%
2023/05/29	6	98.93	5	98.94	99.00	1	1,654	0.06%
2023/05/26	4	98.65	5	98.12	98.00	-1	1,647	-0.06%
2023/05/25	0	0.00	3	97.27	97.40	-3	1,630	-0.18%
2023/05/24	2	96.30	0	0.00	96.40	2	1,625	0.12%
2023/05/22	0	0.00	1	97.40	96.30	-1	1,627	-0.06%
2023/05/19	0	0.00	2	96.50	96.40	-2	1,624	-0.12%
2023/05/16	1	94.80	0	0.00	95.00	1	1,653	0.06%
2023/05/12	4	94.33	0	0.00	94.60	4	1,713	0.23%
2023/05/11	4	95.58	0	0.00	94.80	4	1,714	0.23%
2023/05/10	2	95.50	2	95.70	95.70	0	1,721	0.00%
2023/05/09	2	96.00	3	95.37	95.20	-1	1,724	-0.06%
2023/05/08	0	0.00	25	94.89	95.20	-25	1,723	-1.45%
2023/05/05	1	92.60	4	93.00	92.60	-3	1,705	-0.18%
2023/05/03	2	92.35	2	92.70	92.70	0	1,693	0.00%
2023/05/02	6	92.90	2	93.10	93.30	4	1,687	0.24%
2023/04/28	7	94.60	0	0.00	94.50	7	1,663	0.42%
2023/04/27	2	97.50	9	98.13	96.90	-7	1,567	-0.45%
2023/04/25	36	96.43	0	0.00	95.20	36	1,501	2.40%
2023/04/24	1	100.50	0	0.00	98.90	1	1,417	0.07%
2023/04/19	2	100.50	1	100.00	100.00	1	1,328	0.08%
2023/04/18	0	0.00	5	100.34	100.50	-5	1,295	-0.39%
2023/04/17	3	98.00	0	0.00	98.10	3	1,228	0.24%
2023/04/14	5	98.24	0	0.00	97.90	5	1,228	0.41%
2023/04/13	2	98.30	0	0.00	98.00	2	1,222	0.16%
2023/04/12	5	98.18	0	0.00	98.80	5	1,207	0.41%
2023/04/11	5	98.00	0	0.00	97.60	5	1,202	0.42%
2023/04/10	14	98.23	0	0.00	98.20	14	1,191	1.18%
2023/04/06	2	98.30	0	0.00	98.30	2	1,184	0.17%
2023/03/31	0	0.00	15	99.80	99.00	-15	1,168	-1.28%
2023/03/28	1	98.40	0	0.00	98.40	1	1,157	0.09%
2023/03/24	0	0.00	21	98.65	99.00	-21	1,166	-1.80%
2023/03/22	0	0.00	2	97.10	97.10	-2	1,171	-0.17%
2023/03/21	2	95.80	0	96.02	96.10	2	1,194	0.16%
2023/03/20	1	95.30	0	0.00	95.40	1	1,193	0.08%
2023/03/17	1	95.50	0	0.00	95.40	1	1,228	0.08%
2023/03/15	3	96.27	3	95.90	95.60	0	1,308	0.00%
2023/03/14	21	95.92	2	96.30	95.60	19	1,360	1.40%
2023/03/13	2	96.70	0	0.00	97.60	2	1,370	0.15%
2023/03/10	3	97.83	1	97.40	97.60	2	1,389	0.14%
2023/03/09	10	98.94	0	0.00	98.50	10	1,422	0.70%
2023/03/08	0	0.00	21	100.13	99.60	-21	1,427	-1.47%
2023/03/07	0	0.00	6	100.00	100.00	-6	1,414	-0.42%
2023/03/06	10	99.80	10	100.50	100.50	0	1,415	0.00%
2023/02/22	9	98.08	0	0.00	98.00	9	1,476	0.61%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/17	2	98.80	0	0.00	98.60	2	1,612	0.12%
2023/02/16	4	98.35	0	0.00	98.30	4	1,649	0.24%
2023/02/15	2	97.40	0	0.00	97.60	2	1,679	0.12%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/13	8	97.73	0	0.00	97.60	8	1,716	0.47%
2023/02/10	11	100.00	0	0.00	99.10	11	1,715	0.64%
2023/02/08	0	0.00	1	104.00	103.00	-1	1,753	-0.06%
2023/02/01	0	0.00	3	102.50	102.00	-3	1,990	-0.15%
2023/01/11	6	100.37	5	100.00	99.70	1	1,964	0.05%
2023/01/10	1	101.00	1	102.50	101.50	0	1,955	0.00%
2022/12/21	1	100.00	0	0.00	100.00	1	2,009	0.05%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/12	0	0.00	3	101.00	102.00	-3	1,975	-0.15%
2022/12/09	3	100.50	0	0.00	101.00	3	2,001	0.15%
2022/12/07	11	110.36	10	103.50	103.50	1	1,958	0.05%
2022/12/06	10	112.50	10	112.00	112.00	0	1,903	0.00%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/24	10	109.00	10	109.00	109.00	0	1,720	0.00%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/11	10	104.00	10	102.50	102.50	0	1,408	0.00%
2022/11/10	10	102.00	10	103.00	103.00	0	1,356	0.00%
2022/11/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2022/11/07	10	99.80	10	100.00	100.00	0	1,264	0.00%
2022/11/04	10	99.40	35	99.79	100.00	-25	1,222	-2.04%
2022/11/03	0	0.00	1	99.50	99.80	-1	1,195	-0.08%
2022/11/02	0	0.00	7	99.59	98.40	-7	1,163	-0.60%
2022/11/01	0	0.00	7	96.60	97.00	-7	1,074	-0.65%
2022/10/21	1	88.80	0	0.00	87.90	1	1,119	0.09%
2022/09/27	1	91.40	0	0.00	92.50	1	1,292	0.08%
2022/09/22	0	0.00	1	96.00	96.00	-1	1,358	-0.07%
2022/09/13	0	0.00	6	96.10	96.10	-6	1,291	-0.46%
2022/09/08	2	94.60	0	0.00	95.30	2	1,279	0.16%
2022/08/25	4	93.35	0	0.00	92.70	4	1,275	0.31%
2022/08/23	0	0.00	3	94.27	94.80	-3	1,391	-0.22%
2022/08/22	3	92.77	0	0.00	92.70	3	1,417	0.21%
2022/08/18	2	92.90	0	0.00	94.30	2	1,500	0.13%
2022/08/11	0	0.00	1	94.60	95.40	-1	1,502	-0.07%
2022/08/09	1	94.60	7	94.17	94.50	-6	1,504	-0.40%
2022/08/08	0	0.00	2	92.70	93.40	-2	1,498	-0.13%
2022/08/05	3	92.17	0	0.00	91.80	3	1,496	0.20%
2022/08/02	0	0.00	3	92.63	92.90	-3	1,487	-0.20%
2022/08/01	1	92.20	1	91.80	91.90	0	1,460	0.00%
2022/07/29	0	0.00	3	90.30	90.60	-3	1,430	-0.21%
2022/07/21	0	0.00	1	87.00	87.90	-1	1,492	-0.07%
2022/07/06	0	0.00	1	77.50	76.60	-1	1,557	-0.06%
2022/07/05	5	75.62	2	76.80	77.30	3	1,585	0.19%
2022/07/04	1	80.90	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	82.50	1	82.10	82.00	0	1,610	0.00%
2022/06/30	2	87.50	0	0.00	86.60	2	1,621	0.12%
2022/06/29	0	0.00	1	89.70	89.70	-1	1,616	-0.06%
2022/06/24	2	89.30	1	90.80	89.20	1	1,664	0.06%
2022/06/22	2	90.30	0	0.00	90.10	2	1,726	0.12%
2022/06/21	1	90.20	1	91.10	90.80	0	1,733	0.00%
2022/06/20	1	91.00	0	0.00	89.80	1	1,773	0.06%
2022/06/17	1	91.10	0	0.00	92.80	1	1,795	0.06%
2022/06/16	1	93.10	0	0.00	91.70	1	1,851	0.05%
2022/06/13	0	0.00	1	93.10	92.70	-1	1,991	-0.05%
2022/06/07	2	95.50	0	0.00	95.20	2	2,008	0.10%
2022/06/01	6	95.78	0	0.00	95.60	6	2,019	0.30%
2022/05/30	1	100.00	4	100.50	100.50	-3	1,952	-0.15%
2022/05/27	0	0.00	4	98.95	99.20	-4	1,914	-0.21%
2022/05/26	1	97.20	0	0.00	97.70	1	1,886	0.05%
2022/05/16	1	91.10	0	0.00	91.30	1	1,978	0.05%
2022/05/09	2	91.95	0	0.00	91.70	2	2,358	0.08%
2022/05/04	1	94.70	0	0.00	94.50	1	2,371	0.04%
2022/04/27	1	91.10	1	92.00	92.40	0	2,377	0.00%
2022/04/25	1	96.30	0	0.00	95.00	1	2,276	0.04%
2022/04/14	1	96.70	0	0.00	96.80	1	2,224	0.04%
2022/04/07	1	98.70	0	0.00	97.90	1	2,264	0.04%
2022/04/06	3	99.20	0	0.00	100.50	3	2,216	0.14%
2022/04/01	1	99.70	0	0.00	101.00	1	2,177	0.05%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/21	0	0.00	6	101.75	101.50	-6	2,038	-0.29%
2022/03/18	0	0.00	4	98.58	98.50	-4	1,995	-0.20%
2022/03/17	0	0.00	4	96.95	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/03/14	1	94.70	0	0.00	95.00	1	1,932	0.05%
2022/03/11	0	0.00	1	94.50	94.50	-1	1,946	-0.05%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/03	1	96.10	0	0.00	96.50	1	2,112	0.05%
2022/03/01	2	94.90	0	0.00	96.50	2	2,213	0.09%
2022/02/25	0.2	94.50	0	0.00	94.50	0.2	2,259	0.01%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/17	2	95.50	0	0.00	95.70	2	2,315	0.09%
2022/02/16	3	95.80	0	0.00	96.00	3	2,401	0.12%
2022/02/14	4	94.78	0	0.00	94.50	4	2,354	0.17%
2022/02/11	6	96.32	0	0.00	97.00	6	2,334	0.26%
2022/02/10	10	98.00	2	98.60	99.00	8	2,246	0.36%
2022/02/07	0	0.00	2	98.70	99.70	-2	2,175	-0.09%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	0	0.00	2	101.50	101.00	-2	2,598	-0.08%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/11	4	100.88	0	0.00	100.50	4	2,728	0.15%
2022/01/07	3	102.33	0	0.00	102.50	3	2,784	0.11%
2022/01/06	0	0.00	3	105.67	104.50	-3	2,770	-0.11%
2022/01/05	2	104.00	0	0.00	104.50	2	2,748	0.07%
2022/01/03	0	0.00	1	104.50	104.50	-1	2,776	-0.04%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/28	2	104.50	0	0.00	104.00	2	2,861	0.07%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/15	1	102.50	1	102.00	102.00	0	3,173	0.00%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/10	3	103.50	0	0.00	103.50	3	3,268	0.09%
2021/12/09	4	104.88	0	0.00	104.50	4	3,292	0.12%
2021/12/07	1	102.50	0	0.00	103.50	1	3,327	0.03%
2021/12/06	3	102.17	0	0.00	102.50	3	3,338	0.09%
2021/11/26	0	0.00	14	104.68	102.50	-14	3,409	-0.41%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/15	0	0.00	2	101.50	101.50	-2	3,413	-0.06%
2021/11/11	1	97.60	0	0.00	97.40	1	3,363	0.03%
2021/11/10	0	0.00	1	96.90	97.00	-1	3,418	-0.03%
2021/11/08	2	99.05	0	0.00	99.70	2	3,424	0.06%
2021/11/04	0	0.00	2	97.30	97.70	-2	3,582	-0.06%
2021/11/02	11	94.75	0	0.00	94.10	11	3,546	0.31%
2021/11/01	1	96.50	0	0.00	96.30	1	3,563	0.03%
2021/10/29	5	96.60	0	0.00	96.10	5	3,606	0.14%
2021/10/28	1	99.00	0	0.00	97.70	1	3,689	0.03%
2021/10/27	0	0.00	5	95.58	95.70	-5	3,571	-0.14%
2021/10/26	3	93.97	1	95.00	94.10	2	3,715	0.05%
2021/10/21	2	93.35	0	0.00	93.00	2	3,911	0.05%
2021/10/20	3	94.73	0	0.00	93.20	3	3,923	0.08%
2021/10/13	2	94.20	0	0.00	92.70	2	4,137	0.05%
2021/10/05	1	96.50	2	97.40	99.10	-1	4,604	-0.02%
2021/10/01	1	98.40	0	0.00	97.70	1	4,978	0.02%
2021/09/30	1	100.50	1	102.00	102.50	0	4,989	0.00%
2021/09/29	2	100.50	0	0.00	100.50	2	5,067	0.04%
2021/09/28	1	101.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	2	107.75	1	106.50	106.00	1	5,210	0.02%
2021/09/16	3	107.67	0	0.00	107.50	3	6,445	0.05%
2021/09/15	1	107.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	1	108.00	0	0.00	107.00	1	6,990	0.01%
2021/09/10	1	109.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	5	111.50	0	0.00	111.50	5	7,005	0.07%
2021/09/08	0.1	111.50	0	0.00	111.00	0.1	7,057	0.00%
2021/09/03	1	116.50	0	0.00	118.00	1	7,062	0.01%
2021/08/31	1	115.00	0	0.00	116.00	1	7,064	0.01%
2021/08/25	1	120.50	1	121.50	121.50	0	6,990	0.00%
2021/08/19	0.1	116.50	0	0.00	116.00	0.1	6,951	0.00%
2021/08/18	10	117.00	10	118.50	118.00	0	6,927	0.00%
2021/08/13	1	119.00	0	0.00	118.50	1	6,828	0.01%
2021/08/06	1	125.00	0	0.00	126.50	1	6,674	0.01%
2021/08/04	1	132.00	8	130.94	129.50	-7	6,702	-0.10%
2021/08/02	7	133.00	1	133.00	132.50	6	6,553	0.09%
2021/07/30	1	130.50	3	130.83	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	2	128.00	127.50	-2	6,396	-0.03%
2021/07/28	7	125.00	0	0.00	125.00	7	6,377	0.11%
2021/07/22	0	0.00	1	126.50	127.50	-1	6,432	-0.02%
2021/07/21	3	124.83	0	0.00	124.50	3	6,404	0.05%
2021/07/20	3	129.00	1	129.00	127.00	2	6,354	0.03%
2021/07/16	8	131.31	1	131.00	132.00	7	6,292	0.11%
2021/07/12	0	0.00	2	130.00	129.50	-2	6,202	-0.03%
2021/07/08	2	130.75	0	0.00	130.50	2	5,991	0.03%
2021/07/06	0	0.00	1	135.00	133.00	-1	5,706	-0.02%
2021/07/05	1	136.50	1	137.00	137.00	0	5,653	0.00%
2021/07/01	1	131.00	0	0.00	132.50	1	5,407	0.02%
2021/06/29	2	136.25	2	137.25	136.50	0	5,180	0.00%
2021/06/25	1	134.00	10	133.65	133.50	-9	4,589	-0.20%
2021/06/24	0	0.00	6	129.75	128.50	-6	4,192	-0.14%
2021/06/23	2	125.00	6	124.42	127.50	-4	3,932	-0.10%
2021/06/22	0	0.00	3	119.83	121.00	-3	3,604	-0.08%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/16	1	123.00	1	124.00	122.50	0	3,431	0.00%
2021/06/10	1	122.50	0	0.00	121.50	1	3,381	0.03%
2021/06/09	1	120.50	1	119.50	120.00	0	3,300	0.00%
2021/06/08	0	0.00	1	121.00	118.50	-1	3,302	-0.03%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/01	0	0.00	1	120.00	120.00	-1	3,383	-0.03%
2021/05/24	0	0.00	1	115.00	115.50	-1	3,560	-0.03%
2021/05/11	0	0.00	1	116.50	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	117.50	117.00	-1	4,046	-0.02%
2021/05/07	0	0.00	1	116.00	117.00	-1	4,082	-0.02%
2021/05/06	2	114.50	2	115.75	114.50	0	4,076	0.00%
2021/05/04	1	114.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	2	114.75	0	0.00	114.50	2	4,089	0.05%
2021/04/29	7	119.14	0	0.00	119.00	7	4,126	0.17%
2021/04/28	1	121.50	0	0.00	122.00	1	4,171	0.02%
2021/04/23	0	0.00	2	125.50	126.00	-2	4,159	-0.05%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	0	0.00	1	124.50	124.00	-1	4,350	-0.02%
2021/04/20	1	127.50	6	126.42	126.50	-5	4,376	-0.11%
2021/04/19	0	0.00	2	121.50	124.50	-2	4,235	-0.05%
2021/04/14	1	118.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	5	120.00	0	0.00	119.50	5	4,303	0.12%
2021/04/12	1	123.50	1	123.00	122.50	0	4,269	0.00%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/06	1	125.50	0	0.00	125.50	1	4,272	0.02%
2021/03/26	0	0.00	0.2	123.50	123.50	-0.2	4,232	0.00%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/19	0	0.00	1	124.50	125.00	-1	4,354	-0.02%
2021/03/17	4	125.00	6	126.00	124.50	-2	4,382	-0.05%
2021/03/09	1	120.50	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	122.00	0	0.00	122.50	1	4,631	0.02%
2021/03/03	0	0.00	2	124.00	126.00	-2	4,787	-0.04%
2021/03/02	0	0.00	2	123.50	123.50	-2	4,801	-0.04%
2021/02/26	4	126.13	0	0.00	126.00	4	4,784	0.08%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	2	128.50	3	130.00	127.50	-1	4,761	-0.02%
2021/02/23	4	127.38	1	127.50	128.00	3	4,758	0.06%
2021/02/22	0	0.00	2	130.00	129.50	-2	4,736	-0.04%
2021/02/19	3	132.33	2	126.00	132.00	1	4,661	0.02%
2021/02/18	0	0.00	1	124.50	125.00	-1	4,376	-0.02%
2021/02/17	0	0.00	1	123.50	124.50	-1	4,305	-0.02%
2021/02/04	0	0.00	3	120.00	122.00	-3	4,261	-0.07%
2021/02/03	2	118.75	1	119.00	118.50	1	4,241	0.02%
2021/01/29	2	120.50	0	0.00	119.00	2	4,302	0.05%
2021/01/28	2	121.75	1	122.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	2	122.25	1	125.00	121.50	1	4,218	0.02%
2021/01/25	10	122.00	17	122.79	123.00	-7	4,182	-0.17%
2021/01/22	2	120.00	1	122.50	121.00	1	4,265	0.02%
2021/01/21	11	119.82	9	120.50	120.00	2	4,169	0.05%
2021/01/20	0	0.00	2	116.50	113.50	-2	4,034	-0.05%
2021/01/19	2	119.00	2	118.00	118.50	0	3,974	0.00%
2021/01/18	0	0.00	1	118.00	120.00	-1	3,963	-0.03%
2021/01/15	4	120.25	0	0.00	120.50	4	3,946	0.10%
2021/01/14	2	124.00	3	123.00	124.50	-1	3,861	-0.03%
2021/01/13	2	120.50	0	0.00	120.00	2	3,726	0.05%
2021/01/12	1	121.00	0	0.00	119.00	1	3,668	0.03%
2021/01/08	1	124.50	2	122.50	122.50	-1	3,683	-0.03%
2021/01/07	0	0.00	10	124.25	124.00	-10	3,674	-0.27%
2021/01/06	8	123.88	5	124.50	122.50	3	3,720	0.08%
2021/01/05	2	121.75	0	0.00	123.00	2	3,643	0.05%
2021/01/04	1	123.00	0	0.00	123.00	1	3,625	0.03%
2020/12/31	0	0.00	3	120.67	121.00	-3	3,600	-0.08%
2020/12/30	0	0.00	2	121.00	121.00	-2	3,602	-0.06%
2020/12/29	1	121.50	2	121.00	120.00	-1	3,616	-0.03%
2020/12/28	0	0.00	3	119.50	119.50	-3	3,557	-0.08%
2020/12/25	1	120.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/22	3	118.17	0	0.00	117.50	3	3,524	0.09%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/16	1	118.00	1	118.00	118.50	0	3,480	0.00%
2020/12/15	1	113.50	0	0.00	113.50	1	3,433	0.03%
2020/12/14	3	117.17	0	0.00	117.00	3	3,392	0.09%
2020/12/10	2	119.00	1	120.50	120.00	1	3,444	0.03%
2020/12/09	3	123.83	2	123.00	122.50	1	3,398	0.03%
2020/12/08	2	123.50	0	0.00	123.50	2	3,373	0.06%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/03	1	123.00	0	0.00	121.50	1	3,276	0.03%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	0	0.00	5	121.50	122.50	-5	3,256	-0.15%
2020/11/30	0	0.00	7	120.79	120.00	-7	3,213	-0.22%
2020/11/27	4	117.63	0	0.00	117.50	4	3,131	0.13%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	1	116.50	6	116.58	116.50	-5	3,099	-0.16%
2020/11/24	0	0.00	2	116.25	115.50	-2	3,069	-0.07%
2020/11/23	6	114.50	0	0.00	114.50	6	3,025	0.20%
2020/11/20	2	113.50	0	0.00	114.00	2	3,008	0.07%
2020/11/19	0	0.00	1	113.00	114.00	-1	2,957	-0.03%
2020/11/18	6	114.83	0	0.00	114.50	6	2,935	0.20%
2020/11/17	4	116.88	5	116.50	117.00	-1	2,922	-0.03%
2020/11/16	3	119.00	2	118.00	117.50	1	3,027	0.03%
2020/11/13	2	116.00	0	0.00	116.50	2	3,030	0.07%
2020/11/12	10	119.00	1	119.00	118.50	9	3,035	0.30%
2020/11/10	2	117.75	0	0.00	115.50	2	3,013	0.07%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	116.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	115.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	1	113.00	1	114.00	113.00	0	3,273	0.00%
2020/10/30	1	117.00	0	0.00	116.50	1	3,265	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	2	120.00	0	0.00	120.00	2	3,858	0.05%
2020/10/21	2	123.00	2	125.00	123.00	0	3,887	0.00%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	11	121.64	124.00	-11	4,081	-0.27%
2020/10/16	2	119.50	0	0.00	119.50	2	4,025	0.05%
2020/10/15	12	119.17	0	0.00	119.50	12	4,142	0.29%
2020/10/14	4	121.00	0	0.00	120.50	4	4,151	0.10%
2020/10/13	0	0.00	1	124.50	125.00	-1	4,100	-0.02%
2020/10/08	2	124.25	0	0.00	124.50	2	4,259	0.05%
2020/09/17	1	126.50	0	0.00	126.00	1	5,980	0.02%
2020/09/15	0	0.00	1	127.00	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/10	2	120.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	1	122.00	0	0.00	122.50	1	6,101	0.02%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/08/20	2	121.50	2	121.50	121.50	0	6,948	0.00%
2020/08/18	1	136.00	0	0.00	133.00	1	6,884	0.01%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/12	1	136.50	1	138.00	138.50	0	7,006	0.00%
2020/08/10	1	134.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	2	138.00	0	0.00	138.50	2	7,044	0.03%
2020/08/06	0	0.00	1	135.50	136.00	-1	7,034	-0.01%
2020/07/31	0	0.00	4	139.25	141.50	-4	7,150	-0.06%
2020/07/30	4	136.13	0	0.00	137.00	4	7,077	0.06%
2020/07/24	1	148.50	0	0.00	144.50	1	7,129	0.01%
2020/07/23	0	0.00	1	147.50	149.50	-1	7,171	-0.01%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	0	0.00	1	147.50	145.50	-1	7,203	-0.01%
2020/07/20	8	143.50	8	142.50	143.50	0	7,159	0.00%
2020/07/17	5	140.50	5	141.90	141.50	0	7,141	0.00%
2020/07/16	8	141.50	8	143.63	141.50	0	7,147	0.00%
2020/07/15	0	0.00	1	142.00	142.50	-1	7,064	-0.01%
2020/07/13	4	140.00	4	141.50	140.00	0	6,957	0.00%
2020/07/10	1	139.00	1	141.50	139.50	0	6,961	0.00%
2020/07/09	1	144.50	2	145.25	143.50	-1	6,943	-0.01%
2020/07/08	1	137.00	4	138.00	139.00	-3	6,741	-0.04%
2020/07/07	2	138.00	1	138.00	136.00	1	6,678	0.01%
2020/07/06	4	140.50	4.2	141.10	141.50	-0.2	6,596	0.00%
2020/07/03	1	137.00	3	134.67	136.00	-2	6,602	-0.03%
2020/07/02	0	0.00	1	129.00	129.50	-1	6,442	-0.02%
2020/07/01	2	130.25	8	126.75	126.00	-6	6,374	-0.09%
2020/06/30	2	120.00	2	121.75	121.50	0	6,210	0.00%
2020/06/19	1	118.00	3	119.50	120.00	-2	6,326	-0.03%
2020/06/18	2	115.00	1	115.50	118.00	1	6,299	0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/12	1	114.00	6	111.25	114.50	-5	6,461	-0.08%
2020/06/10	4	117.25	7	116.57	118.00	-3	6,565	-0.05%
2020/06/09	2	119.25	0	0.00	117.00	2	6,682	0.03%
2020/06/08	1	120.00	1	119.00	120.00	0	6,729	0.00%
2020/06/05	0	0.00	11	119.05	118.00	-11	6,746	-0.16%
2020/06/03	0	0.00	6	115.00	115.50	-6	6,583	-0.09%
2020/06/02	0	0.00	2	113.00	113.00	-2	6,447	-0.03%
2020/06/01	0	0.00	2	110.25	111.50	-2	6,396	-0.03%
2020/05/27	1	107.50	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	1	109.00	108.00	-1	6,447	-0.02%
2020/05/25	1	106.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	1	105.00	1	105.00	103.50	0	6,434	0.00%
2020/05/21	2	104.75	1	104.50	105.50	1	6,397	0.02%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	2	101.75	0	0.00	101.50	2	6,422	0.03%
2020/05/18	2	101.50	0	0.00	100.50	2	6,547	0.03%
2020/05/15	2	102.75	2	103.50	103.50	0	6,664	0.00%
2020/05/14	11	105.00	0	0.00	104.50	11	6,682	0.16%
2020/05/12	7	110.43	0	0.00	109.00	7	7,229	0.10%
2020/04/30	0	0.00	1	107.00	108.50	-1	7,368	-0.01%
2020/04/29	4	107.88	0	0.00	108.50	4	7,340	0.05%
2020/04/28	0	0.00	3	111.17	112.00	-3	7,148	-0.04%
2020/04/27	0	0.00	5	110.50	110.50	-5	7,180	-0.07%
2020/04/22	5	100.00	5	100.50	101.00	0	7,090	0.00%
2020/04/16	5	102.50	3	102.67	103.00	2	7,243	0.03%
2020/04/10	10	98.10	0	0.00	98.20	10	7,529	0.13%
2020/04/09	2	99.55	1	99.80	98.00	1	7,828	0.01%
2020/04/08	1	100.50	3	98.87	100.00	-2	8,192	-0.02%
2020/04/07	0	0.00	1	94.20	95.60	-1	8,080	-0.01%
2020/04/06	2	91.20	4	91.25	91.10	-2	7,997	-0.03%
2020/04/01	1	92.40	0	0.00	93.00	1	7,935	0.01%
2020/03/31	3	94.90	0	0.00	95.40	3	7,841	0.04%
2020/03/30	0	0.00	15	94.25	96.20	-15	7,766	-0.19%
2020/03/27	5	99.00	0	0.00	95.50	5	7,756	0.06%
2020/03/26	0	0.00	1	95.90	96.50	-1	7,681	-0.01%
2020/03/25	1	94.40	0	0.00	94.30	1	7,634	0.01%
2020/03/24	4	91.00	5	91.12	91.00	-1	7,589	-0.01%
2020/03/23	1	85.30	0	0.00	83.70	1	7,555	0.01%
2020/03/20	1	87.40	1	86.30	87.20	0	7,634	0.00%
2020/03/19	1	79.00	2	79.60	79.50	-1	7,749	-0.01%
2020/03/18	6	90.83	5	88.20	87.00	1	7,652	0.01%
2020/03/16	1	99.20	0	0.00	94.00	1	7,515	0.01%
2020/03/13	1	93.20	3	94.33	97.80	-2	7,457	-0.03%
2020/03/12	2	105.50	0	0.00	103.50	2	7,337	0.03%
2020/03/11	0	0.00	1	116.00	113.00	-1	7,248	-0.01%
2020/03/10	1	111.50	1	113.50	113.50	0	7,269	0.00%
2020/03/06	1	117.50	1	118.00	117.00	0	7,254	0.00%
2020/03/04	2	115.50	0	0.00	116.00	2	7,326	0.03%
2020/03/03	4	117.50	5	119.00	117.50	-1	7,394	-0.01%
2020/02/27	2	114.50	1	113.50	113.50	1	7,328	0.01%
2020/02/25	1	116.50	1	116.00	119.00	0	7,398	0.00%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/20	0	0.00	1	121.50	121.50	-1	7,879	-0.01%
2020/02/19	2	119.00	6	119.17	119.00	-4	7,878	-0.05%
2020/02/18	7	118.50	4	121.50	118.50	3	7,796	0.04%
2020/02/17	3	123.00	4	122.63	124.50	-1	7,669	-0.01%
2020/02/14	0	0.00	1	123.50	123.50	-1	7,681	-0.01%
2020/02/13	4	125.25	8	124.81	122.00	-4	7,686	-0.05%
2020/02/12	0	0.00	9.1	122.44	122.50	-9.1	7,311	-0.12%
2020/02/11	1	111.00	0	0.00	111.50	1	6,966	0.01%
2020/02/07	2	108.25	0	0.00	108.00	2	7,135	0.03%
2020/02/05	0	0.00	2	109.25	107.50	-2	7,431	-0.03%
2020/02/03	0	0.00	1	103.00	107.50	-1	8,755	-0.01%
2020/01/31	1	107.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	2	109.00	0	0.00	108.00	2	9,203	0.02%
2020/01/20	2	118.75	0	0.00	118.50	2	9,172	0.02%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	3	116.50	116.50	-3	9,094	-0.03%
2020/01/15	0	0.00	1	116.00	116.00	-1	9,126	-0.01%
2020/01/13	0	0.00	1	119.00	117.00	-1	9,121	-0.01%
2020/01/10	0	0.00	1	116.50	115.50	-1	9,043	-0.01%
2020/01/08	1	113.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	7	118.07	0	0.00	116.50	7	8,926	0.08%
2020/01/06	2	120.25	0	0.00	120.50	2	8,741	0.02%
2020/01/03	9	124.39	3	124.50	123.00	6	8,675	0.07%
2020/01/02	8	123.94	4	123.50	124.00	4	8,367	0.05%
2019/12/31	0	0.00	5	112.30	114.50	-5	7,949	-0.06%
2019/12/25	1	111.50	0	0.00	112.50	1	8,082	0.01%
2019/12/23	2	111.50	0	0.00	111.50	2	8,081	0.02%
2019/12/17	1	114.50	1	115.00	114.50	0	8,191	0.00%
2019/12/16	0	0.00	2	112.25	113.00	-2	8,152	-0.02%
2019/12/13	1	109.50	1	109.00	108.00	0	8,026	0.00%
2019/12/12	0	0.00	0	110.50	110.50	0	8,095	0.00%
2019/12/04	1	108.50	1	108.50	109.50	0	8,375	0.00%
2019/12/02	2	111.75	0	0.00	109.50	2	8,438	0.02%
2019/11/29	0	0.00	7	113.86	113.00	-7	8,328	-0.08%
2019/11/28	0	0.00	3	115.17	115.00	-3	8,300	-0.04%
2019/11/27	1	117.00	1	115.50	115.00	0	8,199	0.00%
2019/11/25	0	0.00	3	114.83	114.00	-3	8,151	-0.04%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	1	115.00	0	0.00	115.50	1	8,143	0.01%
2019/11/19	0	0.00	2	116.50	115.50	-2	8,011	-0.02%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/14	3	109.17	1	109.50	109.50	2	7,736	0.03%
2019/11/13	0	0.00	1	109.50	109.00	-1	7,722	-0.01%
2019/11/12	3	109.50	3	111.33	110.50	0	7,641	0.00%
2019/11/11	6	109.25	5	110.00	108.00	1	7,553	0.01%
2019/11/08	1	110.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	9	111.11	0	0.00	111.50	9	7,480	0.12%
2019/11/06	0	0.00	4	111.88	112.00	-4	7,367	-0.05%
2019/11/05	0	0.00	1	115.00	114.50	-1	7,353	-0.01%
2019/11/04	3	115.17	1	114.00	115.00	2	7,310	0.03%
2019/11/01	7	112.86	1	113.50	113.50	6	7,161	0.08%
2019/10/31	5	110.30	11	111.68	110.00	-6	6,790	-0.09%
2019/10/30	0	0.00	13	101.35	105.00	-13	6,184	-0.21%
2019/10/29	0	0.00	1	100.00	96.90	-1	6,055	-0.02%
2019/10/28	0	0.00	5	96.24	98.20	-5	5,967	-0.08%
2019/10/25	2	96.20	0	0.00	95.50	2	5,916	0.03%
2019/10/24	5	95.50	1.3	96.05	96.20	3.7	5,985	0.06%
2019/10/23	1	97.40	0	0.00	97.00	1	5,984	0.02%
2019/10/22	0	0.00	2	97.10	97.30	-2	5,946	-0.03%
2019/10/21	6	96.27	0	0.00	96.90	6	5,905	0.10%
2019/10/17	1	94.50	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	1	96.00	94.50	-1	5,838	-0.02%
2019/10/15	1	94.80	0	0.00	94.50	1	5,787	0.02%
2019/10/14	0	0.00	1	94.10	93.60	-1	5,783	-0.02%
2019/10/09	2	92.15	1	91.90	91.80	1	5,810	0.02%
2019/10/07	1	94.40	1	94.00	93.70	0	5,822	0.00%
2019/10/04	2	92.70	1	93.50	92.70	1	5,808	0.02%
2019/10/03	5	93.30	4	94.13	95.00	1	5,755	0.02%
2019/10/02	0	0.00	5	96.10	96.70	-5	5,663	-0.09%
2019/09/26	0	0.00	6	95.60	96.00	-6	5,669	-0.11%
2019/09/25	2	94.90	7	95.21	95.70	-5	5,713	-0.09%
2019/09/24	3	97.53	1	99.50	95.70	2	5,843	0.03%
2019/09/23	0	0.00	30	97.00	97.00	-30	5,750	-0.52%
2019/09/20	50	98.20	20	96.90	96.90	30	5,753	0.52%
2019/09/19	5	97.80	10	97.99	97.30	-5	5,735	-0.09%
2019/09/17	0	0.00	1	97.20	97.20	-1	5,632	-0.02%
2019/09/12	1	94.20	2	94.40	95.00	-1	5,575	-0.02%
2019/09/11	1	93.50	1	93.00	93.00	0	5,658	0.00%
2019/09/10	4	93.50	3	93.10	93.20	1	5,610	0.02%
2019/09/09	11	96.43	7	96.20	95.70	4	5,469	0.07%
2019/09/06	30	99.97	15	99.03	99.40	15	5,355	0.28%
2019/09/05	17	96.94	18	97.39	98.50	-1	5,146	-0.02%
2019/09/03	0	0.00	3	95.07	94.50	-3	5,092	-0.06%
2019/08/30	1	93.30	2	93.55	93.80	-1	5,103	-0.02%
2019/08/27	1	95.00	4	94.00	93.50	-3	5,105	-0.06%
2019/08/26	1	93.70	1	94.20	94.00	0	5,057	0.00%
2019/08/23	0	0.00	1	96.80	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	2	96.90	96.00	-2	4,928	-0.04%
2019/08/20	3	96.20	3	95.53	94.50	0	4,915	0.00%
2019/08/19	1	94.70	2	94.70	94.70	-1	4,834	-0.02%
2019/08/16	0	0.00	1	93.30	93.70	-1	4,827	-0.02%
2019/08/15	1	92.40	0	0.00	93.50	1	4,823	0.02%
2019/08/14	1	96.20	0	0.00	93.50	1	4,834	0.02%
2019/08/13	2	93.30	2	93.05	93.50	0	4,805	0.00%
2019/08/12	3	94.60	0	0.00	94.30	3	4,898	0.06%
2019/08/08	3	92.47	4	92.05	92.90	-1	4,855	-0.02%
2019/08/07	7	93.01	6	92.43	91.50	1	4,839	0.02%
2019/08/06	2	90.05	0	0.00	91.00	2	4,806	0.04%
2019/08/05	5	91.70	0	0.00	90.20	5	4,825	0.10%
2019/08/01	1	95.90	4	96.85	95.90	-3	4,669	-0.06%
2019/07/31	20	95.60	21	91.22	95.70	-1	4,358	-0.02%
2019/07/30	1	87.10	0	0.00	87.00	1	3,982	0.03%
2019/07/25	0	0.00	1	95.70	95.80	-1	3,903	-0.03%
2019/07/23	1	94.30	1	94.20	94.60	0	4,022	0.00%
2019/07/18	1	93.50	0	0.00	93.20	1	4,280	0.02%
2019/07/15	1	94.00	1	93.30	94.10	0	4,582	0.00%
2019/07/09	0	0.00	1	90.70	89.80	-1	4,999	-0.02%
2019/07/04	0	0.00	1	92.60	92.40	-1	5,071	-0.02%
2019/07/03	1	90.50	0	0.00	90.50	1	5,172	0.02%
2019/07/02	0	0.00	1	91.30	90.80	-1	5,181	-0.02%
2019/07/01	1	89.50	8	90.23	90.70	-7	5,191	-0.13%
2019/06/28	14	85.89	7	86.70	86.20	7	5,094	0.14%
2019/06/25	1	84.60	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	85.30	0	0.00	85.00	1	5,381	0.02%
2019/06/19	1	86.00	0	0.00	85.90	1	5,460	0.02%
2019/06/13	0	0.00	1	82.20	82.40	-1	5,571	-0.02%
2019/06/12	0	0.00	1	81.90	82.40	-1	5,577	-0.02%
2019/06/11	2	81.20	2	82.60	82.70	0	5,537	0.00%
2019/06/03	0	0.00	1	77.70	77.90	-1	5,582	-0.02%
2019/05/31	0	0.00	21	78.67	78.70	-21	5,597	-0.38%
2019/05/29	20	76.20	0	0.00	76.20	20	5,602	0.36%
2019/05/28	2	78.75	0	0.00	77.00	2	5,623	0.04%
2019/05/22	0	0.00	1	80.10	79.60	-1	5,629	-0.02%
2019/05/20	0	0.00	2	79.95	79.80	-2	5,778	-0.03%
2019/05/16	0	0.00	1	88.70	85.20	-1	6,288	-0.02%
2019/05/13	2	90.90	0	0.00	88.60	2	6,298	0.03%
2019/05/10	1	92.90	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.80	0	0.00	94.00	1	6,283	0.02%
2019/05/08	1	95.40	0	0.00	96.30	1	6,290	0.02%
2019/05/06	1	94.90	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	2	96.15	96.50	-2	6,254	-0.03%
2019/05/02	2	95.50	0	0.00	94.80	2	6,225	0.03%
2019/04/26	3	95.37	2	95.25	95.00	1	6,089	0.02%
2019/04/25	1	97.00	3	98.13	98.30	-2	6,047	-0.03%
2019/04/24	2	96.90	1	97.00	96.70	1	5,965	0.02%
2019/04/23	2	97.55	0	0.00	97.50	2	5,946	0.03%
2019/04/22	4	102.88	0	0.00	102.00	4	5,812	0.07%
2019/04/19	1	101.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	2	101.00	1	101.00	100.50	1	5,682	0.02%
2019/04/17	4	100.75	3	102.67	100.00	1	5,725	0.02%
2019/04/16	2	101.00	2	100.20	102.00	0	5,645	0.00%
2019/04/15	1	97.90	8	97.83	97.10	-7	5,417	-0.13%
2019/04/12	0	0.00	1	96.00	94.70	-1	5,332	-0.02%
2019/04/09	0	0.00	1	97.90	94.00	-1	5,280	-0.02%
2019/04/02	3	94.37	0	0.00	93.80	3	5,025	0.06%
2019/04/01	1	94.40	2	95.75	94.30	-1	4,955	-0.02%
2019/03/29	1	92.30	3	92.67	92.80	-2	4,731	-0.04%
2019/03/28	1	90.50	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	90.30	90.50	-1	4,620	-0.02%
2019/03/25	3	88.33	2	89.00	88.00	1	4,545	0.02%
2019/03/22	0	0.00	1	92.50	90.70	-1	4,486	-0.02%
2019/03/21	1	91.10	0	0.00	90.50	1	4,417	0.02%
2019/03/19	3	92.17	2	93.00	91.30	1	4,352	0.02%
2019/03/18	1	92.00	0	0.00	91.20	1	4,246	0.02%
2019/03/15	1	90.80	0	0.00	90.70	1	4,229	0.02%
2019/03/12	1	91.00	2	91.25	89.60	-1	4,307	-0.02%
2019/03/08	2	87.65	6	87.95	89.00	-4	4,456	-0.09%
2019/03/07	5	90.46	0	0.00	89.00	5	4,428	0.11%
2019/03/04	2	90.30	0	0.00	90.20	2	4,380	0.05%
2019/02/27	1	89.40	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	0	90.60	90.60	0	4,290	0.00%
2019/02/25	0	0.00	2	92.90	92.60	-2	4,249	-0.05%
2019/02/22	0	0.00	1	93.00	92.50	-1	4,220	-0.02%
2019/02/21	0	0.00	1	91.70	92.80	-1	4,202	-0.02%
2019/02/20	1	92.00	1	91.70	91.30	0	4,173	0.00%
2019/02/19	3	89.70	5	89.22	90.50	-2	4,049	-0.05%
2019/02/18	2	89.80	1	89.80	90.40	1	4,029	0.02%
2019/02/15	1	87.50	2	87.80	88.20	-1	3,774	-0.03%
2019/02/14	1	80.10	1	79.70	80.20	0	3,364	0.00%
2019/02/11	0	0.00	1	76.10	78.00	-1	3,235	-0.03%
2019/01/29	0	0.00	1	74.50	74.50	-1	3,272	-0.03%
2019/01/18	0	0.00	3	75.13	74.80	-3	3,558	-0.08%
2019/01/17	0	0.00	3	72.47	73.00	-3	3,487	-0.09%
2019/01/16	3	70.47	0	0.00	70.40	3	3,417	0.09%
2019/01/15	2	70.10	0	0.00	69.80	2	3,363	0.06%
2019/01/09	1	69.90	0	0.00	70.00	1	3,279	0.03%
2019/01/03	2	69.00	1	70.20	70.60	1	3,174	0.03%
2018/12/28	1	75.00	0	0.00	74.50	1	3,111	0.03%
2018/12/26	1	74.80	0	0.00	74.50	1	3,096	0.03%
2018/12/25	0	0.00	1	75.50	75.00	-1	3,096	-0.03%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/21	1	74.60	1	75.70	75.70	0	3,142	0.00%
2018/12/20	1	76.80	8	77.14	75.60	-7	3,163	-0.22%
2018/12/19	3	78.00	0	0.00	77.60	3	3,177	0.09%
2018/12/14	0	0.00	6	78.30	78.90	-6	3,366	-0.18%
2018/12/13	3	79.40	3	78.90	79.00	0	3,373	0.00%
2018/12/12	2	78.60	0	0.00	79.00	2	3,439	0.06%
2018/12/11	3	76.80	0	0.00	76.60	3	3,423	0.09%
2018/12/10	1	77.10	0	0.00	77.00	1	3,409	0.03%
2018/12/07	7	79.06	3	79.80	79.80	4	3,395	0.12%
2018/12/05	3	82.80	0	0.00	82.30	3	3,348	0.09%
2018/12/04	1	86.00	3	86.00	85.60	-2	3,355	-0.06%
2018/12/03	2	82.00	14	86.51	87.80	-12	3,355	-0.36%
2018/11/30	15	80.80	0	0.00	80.60	15	3,254	0.46%
2018/11/29	0	0.00	1	80.70	79.40	-1	3,230	-0.03%
2018/11/23	1	77.50	0	0.00	77.70	1	3,195	0.03%
2018/11/21	0	0.00	1	79.20	79.10	-1	3,251	-0.03%
2018/11/20	0	0.00	6	78.02	78.50	-6	3,271	-0.18%
2018/11/19	5	79.60	0	0.00	78.80	5	3,289	0.15%
2018/11/16	0	0.00	8	80.30	80.00	-8	3,258	-0.25%
2018/11/15	9	79.89	3	80.07	79.30	6	3,222	0.19%
2018/11/13	2	77.70	0	0.00	78.40	2	3,291	0.06%
2018/11/12	1	77.60	0	0.00	79.50	1	3,299	0.03%
2018/11/09	0	0.00	1	80.30	78.60	-1	3,288	-0.03%
2018/11/06	1	77.10	0	0.00	77.10	1	3,323	0.03%
2018/11/05	0	0.00	2	84.30	82.30	-2	3,215	-0.06%
2018/11/02	3	84.90	1	86.90	84.20	2	3,195	0.06%
2018/11/01	0	0.00	0.1	85.40	85.40	-0.1	3,171	0.00%
2018/10/31	0	0.00	1	78.00	77.70	-1	3,053	-0.03%
2018/10/30	1	76.60	1	78.20	76.00	0	3,172	0.00%
2018/10/05	0	0.00	1	86.20	86.00	-1	4,331	-0.02%
2018/10/03	3	86.60	0	0.00	86.20	3	4,396	0.07%
2018/10/01	1	88.10	1	88.20	87.90	0	4,427	0.00%
2018/09/28	0	0.00	1	87.10	86.60	-1	4,458	-0.02%
2018/09/26	1	86.30	0	0.00	86.50	1	4,400	0.02%
2018/09/25	0	0.00	2	87.70	87.60	-2	4,381	-0.05%
2018/09/21	0	0.00	5	85.16	88.50	-5	4,382	-0.11%
2018/09/20	4	83.98	0	0.00	84.50	4	4,339	0.09%
2018/09/19	1	89.80	0	0.00	89.60	1	4,219	0.02%
2018/09/18	0	0.00	4	89.80	89.50	-4	4,257	-0.09%
2018/09/17	0	0.00	1	92.60	92.70	-1	4,214	-0.02%
2018/09/13	3	92.70	0	0.00	92.30	3	4,232	0.07%
2018/09/12	3	90.33	4	91.23	91.30	-1	4,204	-0.02%
2018/09/11	2	90.25	0	0.00	90.00	2	4,215	0.05%
2018/09/10	1	87.80	0	0.00	87.70	1	4,220	0.02%
2018/09/05	0	0.00	2	98.35	97.00	-2	4,210	-0.05%
2018/09/04	0	0.00	1	97.60	97.80	-1	4,253	-0.02%
2018/09/03	1	97.40	3	97.90	97.20	-2	4,257	-0.05%
2018/08/30	1	99.40	3	98.70	99.00	-2	4,286	-0.05%
2018/08/29	2	97.55	0	0.00	97.80	2	4,258	0.05%
2018/08/27	0	0.00	1	93.40	93.50	-1	4,227	-0.02%
2018/08/22	2	94.30	1	93.50	93.50	1	4,238	0.02%
2018/08/21	1	94.10	1	93.50	95.00	0	4,247	0.00%
2018/08/20	4	94.40	2	94.15	91.30	2	4,218	0.05%
2018/08/17	1	100.50	0	0.00	98.60	1	4,127	0.02%
2018/08/15	2	99.90	0	0.00	100.00	2	4,059	0.05%
2018/08/13	1	102.50	0	0.00	101.50	1	4,045	0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	2	103.50	103.50	-2	4,011	-0.05%
2018/08/08	4	106.25	0	0.00	104.00	4	4,009	0.10%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	1	111.50	3	112.33	111.50	-2	3,881	-0.05%
2018/08/03	2	109.50	0	0.00	108.00	2	3,737	0.05%
2018/08/02	0	0.00	1	109.00	108.00	-1	3,710	-0.03%
2018/07/31	1	107.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	1	105.50	107.00	-1	3,707	-0.03%
2018/07/27	1	104.00	2	100.40	104.50	-1	3,620	-0.03%
2018/07/26	1	101.00	4	99.98	99.80	-3	3,369	-0.09%
2018/07/25	1	102.00	3	104.00	103.00	-2	3,354	-0.06%
2018/07/23	4	102.75	0	0.00	102.50	4	3,566	0.11%
2018/07/20	1	106.00	2	107.50	105.50	-1	3,569	-0.03%
2018/07/19	0	0.00	1	105.50	106.00	-1	3,573	-0.03%
2018/07/18	0	0.00	5	106.10	105.50	-5	3,636	-0.14%
2018/07/16	3	103.33	7	103.50	104.00	-4	3,504	-0.11%
2018/07/13	2	100.25	0	0.00	100.50	2	3,327	0.06%
2018/07/12	1	98.30	12	98.23	97.90	-11	3,220	-0.34%
2018/07/09	0	0.00	1	94.60	95.00	-1	3,228	-0.03%
2018/07/05	2	95.40	2	93.20	93.20	0	3,313	0.00%
2018/07/03	1	93.30	0	0.00	93.10	1	3,428	0.03%
2018/06/29	0	0.00	2	94.60	94.00	-2	3,575	-0.06%
2018/06/20	0	0.00	1	93.10	92.60	-1	3,867	-0.03%
2018/06/19	3	95.90	1	95.00	95.00	2	3,868	0.05%
2018/06/15	26	97.42	23	96.77	97.40	3	3,862	0.08%
2018/06/12	5	93.92	0	0.00	93.60	5	3,711	0.13%
2018/06/11	0	0.00	5	90.90	91.70	-5	3,659	-0.14%
2018/06/08	0	0.00	3	91.50	91.00	-3	3,669	-0.08%
2018/06/07	0	0.00	1	91.50	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	1	90.20	91.00	-1	3,680	-0.03%
2018/06/05	2	89.85	0	0.00	89.60	2	3,671	0.05%
2018/06/04	0	0.00	1	89.30	90.50	-1	3,683	-0.03%
2018/06/01	3	88.10	0	0.00	87.80	3	3,693	0.08%
2018/05/31	0	0.00	1	86.60	86.80	-1	3,672	-0.03%
2018/05/30	3	86.40	3	87.00	86.60	0	3,663	0.00%
2018/05/25	3	87.10	0	0.00	86.90	3	3,668	0.08%
2018/05/23	0	0.00	1	87.60	87.40	-1	3,750	-0.03%
2018/05/22	2	88.80	1	87.60	88.30	1	3,767	0.03%
2018/05/21	2	88.45	0	0.00	88.20	2	3,778	0.05%
2018/05/14	0	0.00	2	85.70	85.60	-2	3,973	-0.05%
2018/05/11	0	0.00	1	86.60	86.10	-1	3,999	-0.03%
2018/05/08	0	0.00	1	87.00	86.00	-1	4,233	-0.02%
2018/05/07	1	82.50	0	0.00	83.00	1	4,280	0.02%
2018/05/02	2	79.75	1	79.60	79.50	1	4,338	0.02%
2018/04/27	5	78.66	3	79.20	79.40	2	4,302	0.05%
2018/04/20	0.1	98.00	1	98.60	97.90	-0.9	3,969	-0.02%
2018/04/13	2	98.30	0	0.00	97.20	2	4,165	0.05%
2018/04/12	4	98.30	5	98.34	99.20	-1	4,166	-0.02%
2018/04/11	1	95.70	3	96.70	95.80	-2	4,124	-0.05%
2018/04/10	3	95.80	0	0.00	94.50	3	4,098	0.07%
2018/04/09	12	95.13	0	0.00	95.60	12	4,095	0.29%
2018/04/03	1	93.90	0	0.00	94.00	1	4,094	0.02%
2018/03/29	1	99.50	0	0.00	99.90	1	4,193	0.02%
2018/03/28	2	100.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	2	103.50	0	0.00	103.50	2	4,103	0.05%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/13	0	0.00	1	111.50	111.00	-1	4,266	-0.02%
2018/03/09	1	109.50	0	0.00	110.50	1	4,380	0.02%
2018/03/08	3	109.00	1	110.00	109.00	2	4,573	0.04%
2018/03/07	5	109.70	0	0.00	109.00	5	4,744	0.11%
2018/03/02	1	114.00	0	0.00	113.50	1	5,020	0.02%
2018/03/01	1	114.00	3	114.17	115.00	-2	5,040	-0.04%
2018/02/26	0	0.00	1	113.00	113.00	-1	5,100	-0.02%
2018/02/23	3	113.83	3	114.17	113.50	0	5,292	0.00%
2018/02/21	2	111.50	1	111.00	111.50	1	5,485	0.02%
2018/02/12	3	108.67	0	0.00	108.00	3	5,486	0.05%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	1	115.00	115.00	-1	5,383	-0.02%
2018/01/31	3	111.50	0	0.00	111.00	3	5,403	0.06%
2018/01/25	1	115.00	2	117.00	116.00	-1	5,248	-0.02%
2018/01/24	2	115.50	2	116.50	115.50	0	5,299	0.00%
2018/01/23	3	113.67	1	113.50	113.00	2	5,328	0.04%
2018/01/16	0	0.00	1	110.50	111.00	-1	6,065	-0.02%
2018/01/15	1	110.00	0	0.00	110.00	1	6,056	0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	1	104.00	0.2	104.50	104.00	0.8	6,095	0.01%
2018/01/09	1	106.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	1	108.50	110.00	-1	6,038	-0.02%
2018/01/03	2	108.00	0	0.00	108.50	2	6,033	0.03%
2018/01/02	0	0.00	1	111.00	111.00	-1	6,081	-0.02%