達方 (8163)-高橋-內壢券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	43.25	43.00	-1	2,347	-0.04%
2025/01/15	1	43.60	0	0.00	43.35	1	2,341	0.04%
2024/12/30	1	44.25	0	0.00	44.25	1	2,269	0.04%
2024/12/27	0	0.00	2	44.00	44.05	-2	2,268	-0.09%
2024/12/18	1	43.25	0	0.00	43.15	1	2,240	0.04%
2024/12/17	1	43.15	0	0.00	42.55	1	2,229	0.04%
2024/12/06	1	47.55	3	47.90	47.10	-2	2,129	-0.09%
2024/12/05	1	48.05	0	0.00	48.00	1	2,110	0.05%
2024/12/04	0	0.00	3	48.55	49.10	-3	2,086	-0.14%
2024/12/03	1	48.55	0	0.00	48.80	1	2,048	0.05%
2024/12/02	4	48.70	2	48.80	48.55	2	2,006	0.10%
2024/11/29	3	50.13	2.5	51.01	50.30	0.5	1,927	0.03%
2024/11/28	2.2	49.62	2	49.58	49.30	0.2	1,786	0.01%
2024/11/27	23.4	52.19	6.3	54.09	51.00	17.1	1,662	1.03%
2024/11/26	0.2	49.95	3	52.43	52.10	-2.9	1,228	-0.23%
2024/11/25	1	50.00	1	51.60	50.70	0	1,124	0.00%
2024/11/22	4.2	50.73	1	50.30	49.20	3.2	996	0.32%
2024/11/21	1	49.90	3	49.87	50.30	-2	744	-0.27%
2024/11/19	1	46.15	0	0.00	46.60	1	620	0.16%
2024/11/11	1	46.20	0	0.00	46.75	1	613	0.16%
2024/11/04	2	49.00	0	0.00	49.00	2	608	0.33%
2024/10/18	0.3	50.13	0	0.00	49.55	0.3	682	0.04%
2024/10/17	0.2	50.40	0	0.00	50.40	0.2	696	0.03%
2024/10/16	0	0.00	1	49.80	50.50	-1	703	-0.14%
2024/10/04	0	0.00	1	50.10	49.80	-1	710	-0.14%
2024/09/30	1	49.65	0	0.00	49.65	1	901	0.11%
2024/09/18	0.2	50.30	0	0.00	49.75	0.2	1,162	0.02%
2024/09/12	0.3	49.80	0	0.00	49.85	0.3	1,223	0.02%
2024/09/05	1	49.75	0	0.00	49.75	1	1,314	0.08%
2024/08/27	1	52.00	0	0.00	51.90	1	1,658	0.06%
2024/08/22	0	0.00	1	52.20	52.20	-1	1,717	-0.06%
2024/08/21	0.3	53.10	0	0.00	52.50	0.3	1,728	0.02%
2024/08/19	0.2	53.20	2	52.90	52.60	-1.8	1,754	-0.10%
2024/08/13	0.2	51.70	0	0.00	51.80	0.2	1,829	0.01%
2024/08/12	0	0.00	1	52.00	52.10	-1	1,849	-0.05%
2024/08/09	1	51.00	0	0.00	51.00	1	1,881	0.05%
2024/08/08	0	0.00	2	51.60	50.60	-2	1,898	-0.11%
2024/08/07	3	52.17	0	0.00	52.90	3	1,916	0.16%
2024/08/05	1	49.50	0	0.00	49.50	1	1,961	0.05%
2024/08/02	1	55.10	0	0.00	55.00	1	2,005	0.05%
2024/08/01	0	0.00	1	56.90	56.90	-1	2,155	-0.05%
2024/07/30	2	55.50	0	0.00	55.40	2	2,326	0.09%
2024/07/23	0	0.00	3	56.60	57.60	-3	2,364	-0.13%
2024/07/18	2	58.90	0	0.00	58.90	2	2,324	0.09%
2024/07/16	2	59.70	0	0.00	59.40	2	2,320	0.09%
2024/07/05	1.1	59.57	0	0.00	60.10	1.1	2,357	0.05%
2024/07/04	1.2	62.23	0	0.00	61.50	1.2	2,314	0.05%
2024/07/01	4	69.85	3	69.90	69.90	1	2,156	0.05%
2024/06/28	2	69.45	0	0.00	68.90	2	2,130	0.09%
2024/06/25	0	0.00	1	70.90	71.00	-1	2,094	-0.05%
2024/06/24	2	70.70	0	0.00	70.60	2	2,090	0.10%
2024/06/21	0	0.00	2	69.90	70.70	-2	2,093	-0.10%
2024/06/13	0	0.00	5	68.20	69.00	-5	2,230	-0.22%
2024/06/07	2	69.90	0	0.00	68.00	2	2,237	0.09%
2024/06/04	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2024/05/24	0	0.00	2	66.70	67.20	-2	2,824	-0.07%
2024/05/23	2	68.00	0	0.00	67.20	2	2,822	0.07%
2024/05/15	2	67.30	0	0.00	66.80	2	2,766	0.07%
2024/05/09	1	69.30	1	69.60	67.90	0	2,676	0.00%
2024/05/08	1	70.50	3	69.80	70.80	-2	2,634	-0.08%
2024/05/07	2	70.70	5	69.68	71.80	-3	2,569	-0.12%
2024/05/03	5	67.68	2	68.60	67.70	3	2,353	0.13%
2024/05/02	0	0.00	1	64.00	63.80	-1	2,237	-0.04%
2024/04/29	0	0.00	1	62.80	62.70	-1	2,222	-0.04%
2024/04/12	0	0.00	1	62.40	62.00	-1	2,221	-0.05%
2024/04/11	2	61.80	0	0.00	61.50	2	2,301	0.09%
2024/04/09	2	62.00	0	0.00	62.10	2	2,312	0.09%
2024/04/03	0	0.00	1	63.90	63.60	-1	2,345	-0.04%
2024/03/29	1	61.80	1	62.60	62.30	0	2,319	0.00%
2024/03/28	1	62.70	0	0.00	62.30	1	2,320	0.04%
2024/03/25	1	62.90	0	0.00	62.80	1	2,309	0.04%
2024/03/20	0	0.00	1	63.60	62.40	-1	2,288	-0.04%
2024/03/19	0	0.00	1	61.40	61.90	-1	2,245	-0.04%
2024/03/15	3	60.33	0	0.00	60.00	3	2,241	0.13%
2024/03/14	0	0.00	1	60.20	60.60	-1	2,225	-0.04%
2024/03/08	0	0.00	2	61.00	60.00	-2	2,235	-0.09%
2024/03/07	0	0.00	1	60.70	61.00	-1	2,216	-0.05%
2024/03/06	9	61.93	8	61.41	61.70	1	2,159	0.05%
2024/03/05	2	58.20	4.1	61.35	61.40	-2.1	1,963	-0.11%
2024/02/29	0	0.00	1	53.20	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	1	53.20	53.40	-1	1,576	-0.06%
2024/02/23	2	52.30	0	0.00	52.00	2	1,651	0.12%
2024/02/22	0	0.00	1	52.90	52.80	-1	1,661	-0.06%
2024/02/19	0	0.00	1	52.60	52.60	-1	1,748	-0.06%