元大高股息 (0056)-第一金券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35.2	36.50	5.1	36.52	36.48	30.1	36,041	0.08%
2024/12/16	13.1	36.64	7	36.93	36.54	6.1	35,845	0.02%
2024/12/13	87.3	36.87	2.1	36.84	36.88	85.2	35,158	0.24%
2024/12/12	2.1	37.02	1.6	37.04	37.02	0.6	34,683	0.00%
2024/12/11	15.4	36.91	1	36.89	36.91	14.4	34,701	0.04%
2024/12/10	4.4	37.10	0	37.34	37.05	4.4	34,453	0.01%
2024/12/09	276.4	37.31	0	0.00	37.30	276.4	34,541	0.80%	大買/鉅額交易
2024/12/06	14	37.27	3	37.33	37.30	11	34,545	0.03%
2024/12/05	1.1	37.20	0.5	37.20	37.21	0.6	34,446	0.00%
2024/12/04	18.3	37.08	19	37.00	37.09	-0.7	34,574	0.00%
2024/12/03	78.9	37.31	0	0.00	37.05	78.9	35,545	0.22%
2024/12/02	17.1	36.90	2	36.95	37.02	15.1	35,261	0.04%
2024/11/29	10.7	36.22	1	36.17	36.60	9.7	35,078	0.03%
2024/11/28	664.7	36.43	3	36.35	36.50	661.8	34,705	1.91%	大買/鉅額交易
2024/11/27	28.9	36.89	1	36.95	36.71	27.9	33,867	0.08%
2024/11/26	2.7	37.35	0	37.18	37.31	2.7	32,482	0.01%
2024/11/25	44.9	37.66	0	0.00	37.48	44.9	32,293	0.14%
2024/11/22	0	0.00	0.5	37.45	37.33	-0.5	32,291	0.00%
2024/11/21	78.8	36.99	2	37.13	37.10	76.8	32,283	0.24%
2024/11/20	0.7	37.24	5.5	37.24	37.10	-4.8	32,075	-0.01%
2024/11/19	15.1	37.05	0	37.09	37.25	15.1	31,902	0.05%
2024/11/18	224.2	37.05	10	37.06	37.00	214.2	31,696	0.68%	大買/鉅額交易
2024/11/15	3.1	37.11	0	0.00	37.14	3.1	31,188	0.01%
2024/11/14	51.4	37.09	5	37.04	37.08	46.4	31,246	0.15%
2024/11/13	65.7	37.39	0	0.00	37.49	65.7	30,369	0.22%
2024/11/12	61.1	37.56	10	37.69	37.52	51.1	29,998	0.17%
2024/11/11	25.1	37.95	0.6	38.08	38.08	24.5	29,138	0.08%
2024/11/08	267.4	38.35	0	0.00	38.13	267.4	28,899	0.93%	大買/鉅額交易
2024/11/07	6	38.10	10.3	37.81	38.16	-4.3	28,964	-0.02%
2024/11/06	3.4	37.71	0	37.86	37.79	3.4	28,982	0.01%
2024/11/05	83.1	37.46	8.4	37.60	37.68	74.7	29,104	0.26%
2024/11/04	6.4	37.35	6.3	37.46	37.48	0	30,076	0.00%
2024/11/01	38.9	36.93	0	0.00	37.34	38.9	31,838	0.12%
2024/10/30	6.9	37.44	0	0.00	37.42	6.9	31,978	0.02%
2024/10/29	124.1	37.42	0	37.60	37.49	124.1	31,775	0.39%	大買/鉅額交易
2024/10/28	134	38.05	0	0.00	37.94	134	30,990	0.43%	大買/鉅額交易
2024/10/25	1.2	37.95	0	0.00	37.97	1.2	31,363	0.00%
2024/10/24	14	37.85	0.7	37.85	37.81	13.3	32,058	0.04%
2024/10/23	77.7	38.13	0.3	38.02	38.01	77.4	32,708	0.24%
2024/10/22	6.2	38.09	0	0.00	38.16	6.2	32,661	0.02%
2024/10/21	6.8	38.14	47	38.17	38.09	-40.2	33,633	-0.12%
2024/10/18	228.8	38.25	5	38.01	38.06	223.8	34,340	0.65%	大買/鉅額交易
2024/10/17	20.8	38.05	25	38.04	38.12	-4.2	34,334	-0.01%
2024/10/16	29.7	38.91	5	38.80	39.02	24.7	34,050	0.07%
2024/10/15	14.1	39.03	2.1	39.00	39.10	12	33,632	0.04%
2024/10/14	42.1	38.55	1	38.69	38.70	41.1	34,111	0.12%
2024/10/11	27	38.60	15.1	38.60	38.60	11.9	34,137	0.03%
2024/10/09	6.5	38.51	1.1	38.58	38.43	5.5	33,980	0.02%
2024/10/08	287.6	38.46	0	0.00	38.43	287.6	33,813	0.85%	大買/鉅額交易
2024/10/07	24.5	38.52	3.6	38.58	38.64	20.9	33,414	0.06%
2024/10/04	86.1	38.50	0	0.00	38.35	86.1	33,221	0.26%
2024/10/01	13	38.50	0	38.69	38.57	13	32,581	0.04%
2024/09/30	132.5	38.92	0	0.00	38.66	132.5	32,043	0.41%	大買/鉅額交易
2024/09/27	3	38.98	51.2	38.99	39.01	-48.2	31,992	-0.15%
2024/09/26	10.3	38.88	16	38.92	38.75	-5.8	32,850	-0.02%
2024/09/25	12	38.72	10	38.72	38.73	2	33,646	0.01%
2024/09/24	5.2	38.06	0	38.19	38.24	5.2	33,709	0.02%
2024/09/23	39.1	38.24	0	0.00	38.25	39.1	33,817	0.12%
2024/09/20	1	38.36	5	38.36	38.15	-4	34,146	-0.01%
2024/09/19	2	37.67	1	37.80	37.97	1	34,336	0.00%
2024/09/18	194.3	37.97	0	0.00	37.72	194.3	34,587	0.56%	大買/鉅額交易
2024/09/16	2.1	37.86	1	37.88	37.98	1.1	34,423	0.00%
2024/09/13	38.8	37.90	0	0.00	37.82	38.8	34,476	0.11%
2024/09/12	0.5	37.77	20.1	37.68	37.77	-19.6	34,624	-0.06%
2024/09/11	12.6	37.15	1	37.30	37.15	11.6	34,675	0.03%
2024/09/10	11.3	37.34	0.1	37.55	37.18	11.2	34,657	0.03%
2024/09/09	294.5	37.36	0	0.00	37.66	294.5	34,280	0.86%	大買/鉅額交易
2024/09/06	8.1	37.63	0	0.00	37.87	8.1	34,090	0.02%
2024/09/05	13.3	37.82	0	0.00	37.63	13.3	33,990	0.04%
2024/09/04	46.9	37.56	7	37.68	37.59	39.9	33,957	0.12%
2024/09/03	66	39.03	5	39.08	38.98	61	32,915	0.19%
2024/09/02	1	39.11	1	39.16	39.06	0	33,026	0.00%
2024/08/30	0.3	39.06	1	39.07	39.06	-0.7	33,193	0.00%
2024/08/29	0.5	38.77	0	38.84	39.01	0.5	33,286	0.00%
2024/08/28	131	38.98	45.2	38.99	38.99	85.8	33,323	0.26%	大買/
2024/08/27	5.1	38.83	0	0.00	38.87	5.1	33,520	0.02%
2024/08/26	1	39.13	19.2	39.10	39.02	-18.2	33,677	-0.05%
2024/08/23	33.7	38.43	0.5	38.33	38.61	33.2	33,641	0.10%
2024/08/22	2.2	38.60	1	38.56	38.58	1.2	33,645	0.00%
2024/08/21	2.2	38.79	22	38.80	38.66	-19.8	34,132	-0.06%
2024/08/20	1.1	39.01	1	38.98	38.91	0.1	34,163	0.00%
2024/08/19	256.6	38.84	5	39.00	38.83	251.6	34,359	0.73%	大買/鉅額交易
2024/08/16	6.1	38.78	17	38.77	38.82	-11	34,635	-0.03%
2024/08/15	0.5	38.33	0	0.00	38.17	0.5	34,293	0.00%
2024/08/14	3.1	38.37	207.5	38.35	38.36	-204.4	34,342	-0.60%	大賣/鉅額交易
2024/08/13	36.8	37.97	0	0.00	37.98	36.8	34,322	0.11%
2024/08/12	7	37.93	15.2	37.64	37.88	-8.2	34,454	-0.02%
2024/08/09	8.8	37.42	460	37.48	37.35	-451.2	34,528	-1.31%	大賣/鉅額交易
2024/08/08	298	36.42	0.1	36.40	36.77	297.9	34,402	0.87%	大買/鉅額交易
2024/08/07	14.3	36.40	1.4	36.28	36.99	12.9	34,260	0.04%
2024/08/06	15.7	35.23	26.7	35.61	35.81	-11	33,982	-0.03%
2024/08/05	106.3	35.55	7	34.98	35.11	99.3	32,829	0.30%	大買/
2024/08/02	37.2	38.16	1	38.30	38.00	36.2	30,893	0.12%
2024/08/01	24.2	39.00	1.1	38.85	39.15	23.1	30,172	0.08%
2024/07/31	21.5	38.28	0.1	38.46	38.37	21.4	30,161	0.07%
2024/07/30	150	38.00	4.1	37.78	38.37	145.9	29,935	0.49%	大買/鉅額交易
2024/07/29	37.9	38.67	1.2	38.84	38.42	36.7	29,326	0.13%
2024/07/26	54.4	38.64	3	38.51	38.82	51.4	28,488	0.18%
2024/07/23	60.8	39.47	12	39.39	39.47	48.8	27,170	0.18%
2024/07/22	99.1	39.02	4.3	38.90	39.04	94.8	26,876	0.35%
2024/07/19	37.3	39.99	5	39.94	39.81	32.3	25,911	0.12%
2024/07/18	241.8	40.41	4	40.48	40.40	237.8	25,163	0.94%	大買/鉅額交易
2024/07/17	30.7	41.17	5.2	41.24	41.00	25.5	24,503	0.10%
2024/07/16	74.3	41.37	10	41.27	41.30	64.3	24,409	0.26%
2024/07/15	38.6	42.37	21.3	42.38	42.37	17.3	25,086	0.07%
2024/07/12	62.6	42.40	0.5	42.42	42.39	62.2	24,909	0.25%
2024/07/11	14.5	42.66	3	42.62	42.65	11.5	25,598	0.04%
2024/07/10	5	42.22	12.2	42.33	42.34	-7.2	27,066	-0.03%
2024/07/09	198.7	42.22	1.2	42.29	42.09	197.5	27,738	0.71%	大買/鉅額交易
2024/07/08	277.1	41.89	4	42.04	42.14	273.1	27,493	0.99%	大買/鉅額交易
2024/07/05	1	41.89	5	41.90	41.94	-4	27,341	-0.01%
2024/07/04	7	41.86	6.1	41.87	41.88	0.9	27,085	0.00%
2024/07/03	50.8	41.37	5.4	41.36	41.42	45.4	26,816	0.17%
2024/07/02	39.4	41.11	1	41.20	41.10	38.4	26,714	0.14%
2024/07/01	19.8	41.37	1.3	41.40	41.35	18.5	25,929	0.07%
2024/06/28	129.7	41.16	8	41.16	41.12	121.7	25,162	0.48%	大買/鉅額交易
2024/06/27	9.6	40.91	2.2	41.00	40.91	7.4	25,197	0.03%
2024/06/26	6.1	41.23	13	41.40	41.20	-6.9	25,105	-0.03%
2024/06/25	4.7	41.01	0	41.22	41.30	4.7	24,778	0.02%
2024/06/24	531.7	41.48	4	41.47	41.41	527.7	24,604	2.14%	大買/鉅額交易
2024/06/21	11.1	41.68	4.1	41.96	41.90	7	24,658	0.03%
2024/06/20	1	41.52	2	41.89	41.95	-1	24,702	0.00%
2024/06/19	0.5	41.52	6.8	41.45	41.52	-6.3	24,861	-0.03%
2024/06/18	198.6	40.90	1.4	40.85	40.96	197.2	24,809	0.79%	大買/鉅額交易
2024/06/17	101.2	40.77	5.3	40.83	40.79	95.8	25,013	0.38%	大買/
2024/06/14	0.6	40.52	2	40.49	40.55	-1.4	25,218	-0.01%
2024/06/13	34.1	40.32	2.3	40.43	40.42	31.9	25,502	0.13%
2024/06/12	2.2	39.98	0.1	40.00	39.97	2.1	25,595	0.01%
2024/06/11	283	39.94	6.8	39.97	39.95	276.2	25,805	1.07%	大買/鉅額交易
2024/06/07	6.5	39.99	0	0.00	40.01	6.5	25,867	0.02%
2024/06/06	3.1	39.94	13	40.04	40.05	-9.9	26,073	-0.04%
2024/06/05	7.8	39.91	1	39.91	39.86	6.8	26,194	0.03%
2024/06/04	14.8	40.09	0.1	40.09	40.01	14.8	26,673	0.06%
2024/06/03	39.5	40.18	10	40.32	40.32	29.5	26,970	0.11%
2024/05/31	3.4	40.06	2	39.97	39.93	1.4	27,267	0.01%
2024/05/30	1.5	40.16	1	40.03	40.03	0.5	27,391	0.00%
2024/05/29	2	40.69	4.5	40.72	40.59	-2.5	27,695	-0.01%
2024/05/28	131	40.85	9.2	40.82	40.81	121.8	27,722	0.44%	大買/鉅額交易
2024/05/27	0	0.00	19.5	40.71	40.74	-19.5	27,745	-0.07%
2024/05/24	1	40.09	0	39.93	40.10	1	27,490	0.00%
2024/05/23	36.7	40.01	1	40.10	40.01	35.7	27,610	0.13%
2024/05/22	3.2	39.99	10.1	39.92	40.04	-6.9	27,763	-0.02%
2024/05/21	1.3	39.50	3.3	39.46	39.50	-2	27,717	-0.01%
2024/05/20	206.8	39.62	9	39.57	39.66	197.8	27,847	0.71%	大買/鉅額交易
2024/05/17	2.8	39.56	1	39.53	39.51	1.8	28,163	0.01%
2024/05/16	1.5	39.60	3	39.65	39.60	-1.5	28,312	-0.01%
2024/05/15	0.1	39.36	30.1	39.50	39.30	-29.9	28,593	-0.10%
2024/05/14	305	39.19	4.1	39.21	39.26	300.9	29,207	1.03%	大買/鉅額交易
2024/05/13	29.6	39.02	4	39.05	39.04	25.6	29,257	0.09%
2024/05/10	8.2	38.87	5	38.94	39.04	3.2	29,446	0.01%
2024/05/09	5.9	39.01	6.4	39.02	38.92	-0.5	29,421	0.00%
2024/05/08	279.9	38.97	2.4	38.99	39.02	277.5	29,501	0.94%	大買/鉅額交易
2024/05/07	11	39.00	0.1	38.94	38.97	10.9	29,676	0.04%
2024/05/06	66.9	38.80	1	38.76	38.88	65.9	29,727	0.22%
2024/05/03	34.5	38.70	0.1	38.76	38.45	34.4	29,694	0.12%
2024/05/02	1.2	38.19	11.5	38.26	38.35	-10.3	29,894	-0.03%
2024/04/30	4.1	38.28	0.5	38.32	38.32	3.5	29,995	0.01%
2024/04/29	143.9	38.19	40	38.34	38.34	103.9	30,224	0.34%	大買/鉅額交易
2024/04/26	1	37.75	12	37.77	37.69	-11	30,421	-0.04%
2024/04/25	3.2	37.51	13	37.56	37.51	-9.8	30,629	-0.03%
2024/04/24	5.1	37.74	13	37.58	37.85	-7.9	31,019	-0.03%
2024/04/23	41.2	37.19	0	0.00	37.12	41.2	32,830	0.13%
2024/04/22	534.2	37.07	9	36.96	36.92	525.2	34,650	1.52%	大買/鉅額交易
2024/04/19	124.6	37.26	1,001	37.28	37.27	-876.4	34,860	-2.51%	大買/大賣/鉅額交易
2024/04/18	234.8	38.11	4	38.25	38.18	230.8	33,506	0.69%	大買/鉅額交易
2024/04/17	12	38.75	31.8	38.94	38.94	-19.8	32,984	-0.06%
2024/04/16	33	38.60	11	38.55	38.49	22	32,116	0.07%
2024/04/15	42.4	39.71	20	39.63	39.62	22.4	30,685	0.07%
2024/04/12	2	39.96	0	0.00	39.98	2	30,281	0.01%
2024/04/11	5.1	40.04	2	39.95	40.09	3.1	30,433	0.01%
2024/04/10	2.8	40.25	4.2	40.21	40.20	-1.4	30,557	0.00%
2024/04/09	3.2	39.99	0	39.97	39.99	3.2	31,635	0.01%
2024/04/08	255.5	39.78	0	39.80	39.92	255.5	31,929	0.80%	大買/鉅額交易
2024/04/03	36.8	39.86	8	39.75	39.75	28.8	31,830	0.09%
2024/04/02	3.2	39.82	0.7	39.85	39.88	2.5	31,934	0.01%
2024/04/01	7.1	39.65	9.1	39.66	39.59	-2	32,441	-0.01%
2024/03/29	5.5	39.85	8	39.82	39.86	-2.5	32,753	-0.01%
2024/03/28	142.8	39.59	3.9	39.67	39.74	138.8	32,919	0.42%	大買/鉅額交易
2024/03/27	1	39.29	2.8	39.36	39.55	-1.8	33,013	-0.01%
2024/03/26	19.2	39.17	22	39.57	39.24	-2.8	33,076	-0.01%
2024/03/25	26.2	39.81	2.4	39.77	39.62	23.7	33,059	0.07%
2024/03/22	2.3	39.81	129.6	39.79	39.80	-127.3	33,201	-0.38%	大賣/鉅額交易
2024/03/21	4.1	39.86	4.5	39.87	39.93	-0.4	33,133	0.00%
2024/03/20	15.1	39.90	2.2	40.10	39.63	12.9	33,302	0.04%
2024/03/19	0.3	39.60	1	39.65	39.70	-0.7	33,682	0.00%
2024/03/18	210.5	39.12	5.5	39.14	39.36	205	34,225	0.60%	大買/鉅額交易
2024/03/15	8.1	38.98	3	39.01	39.02	5.1	34,152	0.01%
2024/03/14	8.4	38.87	3	39.05	38.72	5.4	33,922	0.02%
2024/03/13	59.4	39.17	11.3	39.09	39.08	48.1	33,830	0.14%
2024/03/12	4.6	38.80	22.2	38.93	38.99	-17.6	33,698	-0.05%
2024/03/11	7.2	38.43	16	38.55	38.43	-8.8	33,783	-0.03%
2024/03/08	276	38.88	28.3	38.80	38.45	247.7	33,669	0.74%	大買/鉅額交易
2024/03/07	1.5	38.60	4.2	38.56	38.68	-2.7	33,152	-0.01%
2024/03/06	6	38.46	6	38.38	38.53	0	32,892	0.00%
2024/03/05	34.2	38.07	20.3	38.07	38.16	13.8	32,576	0.04%
2024/03/04	25.6	38.06	13.1	38.04	38.00	12.4	32,498	0.04%
2024/03/01	4	37.74	1	37.77	37.74	3	32,039	0.01%
2024/02/29	161.1	37.44	1	37.44	37.70	160.1	32,168	0.50%	大買/鉅額交易
2024/02/27	9.1	37.56	800.7	37.58	37.51	-791.6	32,028	-2.47%	大賣/鉅額交易
2024/02/26	1	37.59	17.2	37.66	37.68	-16.2	31,870	-0.05%
2024/02/23	41.6	37.82	8	37.71	37.59	33.6	31,783	0.11%
2024/02/22	700.3	37.57	968.5	37.56	37.65	-268.2	32,100	-0.84%	大買/大賣/鉅額交易
2024/02/21	1.4	37.33	8	37.36	37.29	-6.6	31,762	-0.02%
2024/02/20	0	0.00	9.1	37.41	37.39	-9.1	31,741	-0.03%
2024/02/19	222.2	37.13	2.5	37.11	37.14	219.7	31,436	0.70%	大買/鉅額交易
2024/02/16	0.7	37.15	33	37.10	37.07	-32.2	31,677	-0.10%
2024/02/15	24	36.81	16	36.86	36.86	8	31,353	0.03%
2024/02/05	31.4	36.30	1	36.44	36.45	30.4	30,608	0.10%
2024/02/02	0	0.00	108	36.49	36.45	-108	30,525	-0.35%	大賣/鉅額交易
2024/02/01	2.7	36.29	15.3	36.23	36.30	-12.6	30,337	-0.04%
2024/01/31	2.4	36.20	250.1	36.17	36.20	-247.7	30,544	-0.81%	大賣/鉅額交易
2024/01/30	2	36.29	0	36.33	36.36	2	30,496	0.01%
2024/01/29	148.5	36.09	1	36.26	36.28	147.5	30,526	0.48%	大買/鉅額交易
2024/01/26	3.2	36.11	6	36.10	36.07	-2.9	30,394	-0.01%
2024/01/25	0	0.00	1.3	36.31	36.29	-1.3	30,391	0.00%
2024/01/24	500.3	36.29	38.7	36.25	36.23	461.6	30,277	1.52%	大買/鉅額交易
2024/01/23	22.1	36.17	3.8	36.17	36.20	18.3	30,812	0.06%
2024/01/22	296.1	36.08	508.8	36.06	36.14	-212.7	30,686	-0.69%	大買/大賣/鉅額交易
2024/01/19	56.1	35.50	15	35.56	35.65	41.1	30,473	0.13%
2024/01/18	263.1	35.26	1.6	35.10	35.12	261.5	31,058	0.84%	大買/鉅額交易
2024/01/17	38.3	35.36	0.2	35.25	35.19	38.1	30,727	0.12%
2024/01/16	60	36.34	0	36.24	36.37	60	29,046	0.21%
2024/01/15	15.7	36.51	1.9	36.47	36.42	13.9	27,642	0.05%
2024/01/12	25.1	36.32	1	36.21	36.33	24.1	27,656	0.09%
2024/01/11	4.1	36.30	1	36.29	36.39	3.1	28,953	0.01%
2024/01/10	24.5	36.24	0	0.00	36.24	24.5	31,275	0.08%
2024/01/09	803.2	36.51	1	36.65	36.49	802.2	32,297	2.48%	大買/鉅額交易
2024/01/08	291.6	36.79	11.5	36.73	36.57	280.1	32,979	0.85%	大買/鉅額交易
2024/01/05	516.4	36.58	18	36.61	36.55	498.4	33,330	1.50%	大買/鉅額交易
2024/01/04	15.1	36.63	57.5	36.61	36.59	-42.4	33,253	-0.13%
2024/01/03	47.3	36.74	401.2	36.68	36.68	-353.9	33,531	-1.06%	大賣/鉅額交易
2024/01/02	26.6	37.19	11	37.10	37.17	15.6	32,601	0.05%
2023/12/29	0.6	37.38	7	37.40	37.40	-6.4	32,410	-0.02%
2023/12/28	160.5	37.51	16	37.40	37.33	144.5	32,806	0.44%	大買/鉅額交易
2023/12/27	11	37.31	30.6	37.37	37.42	-19.6	33,456	-0.06%
2023/12/26	6	36.93	35.3	36.97	37.00	-29.3	33,230	-0.09%
2023/12/25	1.7	36.64	16	36.64	36.65	-14.3	32,781	-0.04%
2023/12/22	2.6	36.35	0	0.00	36.37	2.6	32,487	0.01%
2023/12/21	7.2	36.28	1	36.34	36.33	6.2	32,461	0.02%
2023/12/20	7	36.38	14.5	36.47	36.57	-7.5	32,376	-0.02%
2023/12/19	18.3	36.03	0.4	36.04	36.10	18	32,120	0.06%
2023/12/18	240.4	36.16	15.1	36.32	36.38	225.3	32,281	0.70%	大買/鉅額交易
2023/12/15	9.6	36.39	1.6	36.46	36.36	8	32,159	0.03%
2023/12/14	3.5	36.42	47.9	36.49	36.55	-44.4	31,933	-0.14%
2023/12/13	3.7	35.94	46.2	35.95	36.06	-42.5	31,472	-0.14%
2023/12/12	6	35.61	38.1	35.65	35.58	-32.1	30,915	-0.10%
2023/12/11	1	35.43	0.1	35.48	35.47	0.9	30,849	0.00%
2023/12/08	297.3	35.57	3	35.51	35.42	294.3	30,809	0.96%	大買/鉅額交易
2023/12/07	1.3	35.32	6	35.29	35.25	-4.7	30,780	-0.02%
2023/12/06	4.3	35.24	30	35.30	35.31	-25.7	31,299	-0.08%
2023/12/05	8.1	34.97	0	0.00	35.05	8.1	31,001	0.03%
2023/12/04	3	35.19	178	35.18	35.19	-175	30,868	-0.57%	大賣/鉅額交易
2023/12/01	3	35.02	32	35.10	35.13	-29	30,932	-0.09%
2023/11/30	5.3	35.05	1	35.06	35.08	4.3	30,907	0.01%
2023/11/29	3	35.08	2	35.15	35.09	1	30,961	0.00%
2023/11/28	169.5	34.83	5	34.85	34.90	164.5	30,789	0.53%	大買/鉅額交易
2023/11/27	9.3	34.90	0	0.00	34.75	9.3	30,758	0.03%
2023/11/24	1	34.97	5	34.97	34.94	-4	30,597	-0.01%
2023/11/23	1.6	34.94	2.1	34.92	34.97	-0.5	30,643	0.00%
2023/11/22	7.1	35.04	0.2	35.08	35.05	6.9	30,857	0.02%
2023/11/21	104.2	35.20	113.7	35.32	35.30	-9.5	31,044	-0.03%	大買/大賣/
2023/11/20	226.4	34.84	0	0.00	34.90	226.4	31,152	0.73%	大買/鉅額交易
2023/11/17	24.4	34.85	0	0.00	34.82	24.4	31,201	0.08%
2023/11/16	5.5	34.75	16	34.76	34.77	-10.6	31,282	-0.03%
2023/11/15	7	34.97	1	35.00	34.83	6	31,235	0.02%
2023/11/14	7.1	34.67	4	34.64	34.68	3.1	31,232	0.01%
2023/11/13	3	34.53	1	34.55	34.54	2	31,300	0.01%
2023/11/10	2.1	34.36	2	34.40	34.43	0.1	31,543	0.00%
2023/11/09	2.2	34.52	0	34.55	34.55	2.2	31,693	0.01%
2023/11/08	287.7	34.40	19	34.53	34.54	268.7	32,047	0.84%	大買/鉅額交易
2023/11/07	1.5	34.20	0.7	34.22	34.23	0.8	32,009	0.00%
2023/11/06	23.6	34.02	10.4	34.11	34.24	13.2	32,783	0.04%
2023/11/03	13.5	33.70	6	33.71	33.69	7.5	32,772	0.02%
2023/11/02	3	33.48	6.1	33.49	33.52	-3.1	33,164	-0.01%
2023/11/01	262.3	32.69	5	32.85	32.89	257.3	33,528	0.77%	大買/鉅額交易
2023/10/31	13.7	32.86	0	33.30	32.69	13.7	34,305	0.04%
2023/10/30	162.8	33.26	0	0.00	33.23	162.8	35,099	0.46%	大買/鉅額交易
2023/10/27	10.1	33.13	12	33.22	33.13	-1.9	35,971	-0.01%
2023/10/26	30.3	33.00	6	33.15	33.10	24.3	37,274	0.07%
2023/10/25	2.7	33.62	2.2	33.62	33.62	0.5	37,595	0.00%
2023/10/24	4	33.12	0	0.00	33.47	4	38,032	0.01%
2023/10/23	7.8	33.16	2	33.18	33.08	5.8	38,620	0.02%
2023/10/20	651.7	33.23	5.3	33.08	33.40	646.4	39,802	1.62%	大買/鉅額交易
2023/10/19	39.8	33.51	0.3	33.53	33.65	39.5	41,284	0.10%
2023/10/18	317.1	34.99	22	34.73	34.90	295.1	40,573	0.73%	大買/鉅額交易
2023/10/17	42.6	35.38	0	0.00	35.27	42.6	38,508	0.11%
2023/10/16	24.2	35.49	4	35.52	35.52	20.2	38,342	0.05%
2023/10/13	23.2	35.66	2	35.76	35.72	21.2	38,793	0.05%
2023/10/12	27	35.88	2.1	35.98	35.98	24.9	39,925	0.06%
2023/10/11	289.6	35.88	3.8	36.20	35.78	285.8	41,376	0.69%	大買/鉅額交易
2023/10/06	5.2	35.76	17.2	35.79	35.79	-12	42,535	-0.03%
2023/10/05	3.3	35.68	7	35.67	35.69	-3.7	43,168	-0.01%
2023/10/04	21.6	35.19	0.2	35.29	35.39	21.4	43,474	0.05%
2023/10/03	8.4	35.75	1	35.86	35.60	7.4	43,353	0.02%
2023/10/02	1	35.75	5.3	35.71	35.74	-4.3	43,325	-0.01%
2023/09/28	140.4	35.23	11.1	35.17	35.06	129.3	43,861	0.29%	大買/鉅額交易
2023/09/27	1	34.71	0	0.00	34.87	1	44,651	0.00%
2023/09/26	2.4	34.87	30	34.88	34.76	-27.6	45,761	-0.06%
2023/09/25	4	35.01	1.4	35.02	35.08	2.6	46,125	0.01%
2023/09/22	74.2	34.78	24	34.69	34.89	50.2	46,174	0.11%
2023/09/21	15.7	34.62	13	34.58	34.70	2.7	46,266	0.01%
2023/09/20	2.2	35.19	0	0.00	35.05	2.2	45,945	0.00%
2023/09/19	517.2	35.19	2.4	35.15	35.14	514.8	46,493	1.11%	大買/鉅額交易
2023/09/18	206.4	35.31	1	35.35	35.31	205.4	46,664	0.44%	大買/鉅額交易
2023/09/15	1.1	35.50	4.5	35.51	35.58	-3.4	46,803	-0.01%
2023/09/14	3	35.30	15.1	35.35	35.31	-12.1	46,953	-0.03%
2023/09/13	0.2	34.84	0	0.00	34.86	0.2	47,064	0.00%
2023/09/12	8.2	34.68	4	34.72	34.80	4.2	47,518	0.01%
2023/09/11	17.7	34.80	23	34.65	34.79	-5.3	48,056	-0.01%
2023/09/08	270.4	35.41	0	0.00	35.42	270.4	47,956	0.56%	大買/鉅額交易
2023/09/07	2.5	35.48	0.5	35.54	35.45	2	48,886	0.00%
2023/09/06	1	35.59	7.1	35.61	35.60	-6.1	49,568	-0.01%
2023/09/05	2.1	35.31	7.9	35.29	35.43	-5.7	49,852	-0.01%
2023/09/04	4.8	35.11	10	35.12	35.27	-5.2	50,141	-0.01%
2023/09/01	1.2	35.26	9	35.31	35.12	-7.9	50,299	-0.02%
2023/08/31	11.2	35.19	0.7	35.29	35.31	10.5	50,522	0.02%
2023/08/30	0	0.00	4.7	35.37	35.35	-4.7	50,824	-0.01%
2023/08/29	0	0.00	1	35.15	35.16	-1	51,337	0.00%
2023/08/28	131.6	35.15	2	35.07	35.06	129.6	51,398	0.25%	大買/鉅額交易
2023/08/25	13.3	35.37	2	35.45	35.14	11.3	51,319	0.02%
2023/08/24	9	36.00	171.1	35.91	35.76	-162.1	51,396	-0.32%	大賣/鉅額交易
2023/08/23	3	35.39	8.4	35.35	35.43	-5.4	51,458	-0.01%
2023/08/22	6	35.18	4.1	35.14	35.11	1.9	52,007	0.00%
2023/08/21	4	34.88	6	34.99	34.85	-2	52,135	0.00%
2023/08/18	210.4	35.19	16	35.15	34.84	194.4	52,121	0.37%	大買/鉅額交易
2023/08/17	6.4	34.89	64.4	35.17	35.33	-58	51,806	-0.11%
2023/08/16	50.1	34.73	9.5	34.96	35.14	40.6	51,736	0.08%
2023/08/15	7.3	34.88	0.1	34.86	34.85	7.2	51,873	0.01%
2023/08/14	12.1	34.29	19.1	34.30	34.28	-7	52,221	-0.01%
2023/08/11	2.2	34.73	15	34.62	34.56	-12.8	52,016	-0.02%
2023/08/10	27.8	34.48	12.3	34.44	34.43	15.6	52,010	0.03%
2023/08/09	7.1	35.47	0.1	35.41	35.35	7	51,239	0.01%
2023/08/08	240.2	35.93	115	35.72	35.59	125.2	50,991	0.25%	大買/大賣/鉅額交易
2023/08/07	7	35.07	40.9	35.60	35.70	-33.9	50,577	-0.07%
2023/08/04	43	34.44	1	35.00	34.74	42	50,055	0.08%
2023/08/02	42.1	34.91	49	35.78	34.51	-6.9	49,160	-0.01%
2023/08/01	6.5	35.71	180	35.84	35.73	-173.6	47,781	-0.36%	大賣/鉅額交易
2023/07/31	16.5	36.09	484.8	36.64	35.74	-468.2	46,827	-1.00%	大賣/鉅額交易
2023/07/28	127.3	36.02	176.2	36.17	36.58	-48.9	45,368	-0.11%	大買/大賣/
2023/07/27	9.2	36.19	25.2	36.29	36.10	-16	44,245	-0.04%
2023/07/26	7.1	35.98	17.3	36.10	36.02	-10.2	43,693	-0.02%
2023/07/25	5.1	36.33	230.8	36.36	36.05	-225.7	42,844	-0.53%	大賣/鉅額交易
2023/07/24	5.6	35.75	162.8	35.65	35.99	-157.2	41,141	-0.38%	大賣/鉅額交易
2023/07/21	12	34.34	29.1	34.81	35.26	-17.1	39,128	-0.04%
2023/07/20	2	34.50	12	34.68	34.71	-10	38,945	-0.03%
2023/07/19	16.1	34.86	109.7	34.62	34.36	-93.6	38,430	-0.24%	大賣/
2023/07/18	212.8	35.53	28	35.58	35.11	184.8	37,308	0.50%	大買/鉅額交易
2023/07/17	56	35.87	42.5	35.78	35.94	13.5	35,892	0.04%
2023/07/14	18.5	35.39	35.1	35.43	35.54	-16.6	33,984	-0.05%
2023/07/13	8	35.05	78.9	35.29	34.82	-70.9	32,411	-0.22%
2023/07/12	11	34.25	21.3	34.20	34.30	-10.3	30,636	-0.03%
2023/07/11	0.2	33.73	35.1	33.62	33.80	-34.9	29,710	-0.12%
2023/07/10	279.7	33.18	14	33.18	33.18	265.7	29,355	0.90%	大買/鉅額交易
2023/07/07	48	33.08	105.5	32.93	33.08	-57.5	28,963	-0.20%	大賣/
2023/07/06	74.4	33.53	900	33.58	33.34	-825.6	28,125	-2.94%	大賣/鉅額交易
2023/07/05	47.7	33.81	5	33.76	33.71	42.7	27,144	0.16%
2023/07/04	16	33.80	159.3	33.71	33.91	-143.3	26,313	-0.54%	大賣/鉅額交易
2023/07/03	14	33.15	28	33.14	33.24	-14	25,368	-0.06%
2023/06/30	53.7	32.64	1	32.48	32.67	52.7	25,119	0.21%
2023/06/29	9	32.55	12	32.49	32.53	-3	25,191	-0.01%
2023/06/28	148.1	32.34	24.3	32.39	32.30	123.8	25,050	0.49%	大買/鉅額交易
2023/06/27	88.1	32.50	75	32.23	32.18	13.1	25,112	0.05%
2023/06/26	55	32.73	5.1	32.70	32.77	49.9	24,721	0.20%
2023/06/21	8.1	32.77	40.6	32.67	32.83	-32.5	24,714	-0.13%
2023/06/20	39	32.45	3	32.39	32.48	36	24,470	0.15%
2023/06/19	187.3	32.63	46	32.69	32.73	141.3	24,190	0.58%	大買/鉅額交易
2023/06/16	4.2	32.91	4.1	32.83	32.78	0.1	23,898	0.00%
2023/06/15	6.5	32.63	15.5	32.61	32.69	-9	23,537	-0.04%
2023/06/14	25.2	32.29	10.1	32.30	32.32	15.1	23,053	0.07%
2023/06/13	21.1	32.20	17.2	32.05	32.20	3.9	22,990	0.02%
2023/06/12	26.6	31.85	83	31.94	31.78	-56.4	22,212	-0.25%
2023/06/09	8	31.75	357	31.68	31.78	-349	21,791	-1.60%	大賣/鉅額交易
2023/06/08	248.8	31.41	8	31.27	31.24	240.8	21,944	1.10%	大買/鉅額交易
2023/06/07	21.2	31.46	14.1	31.46	31.46	7.1	22,078	0.03%
2023/06/06	16.5	31.10	9.5	31.16	31.15	7	22,001	0.03%
2023/06/05	37.2	31.04	45.2	30.99	31.10	-8	21,934	-0.04%
2023/06/02	16	30.97	24.6	31.01	30.93	-8.6	21,734	-0.04%
2023/06/01	9.3	30.38	2.5	30.46	30.47	6.8	21,375	0.03%
2023/05/31	6.4	30.47	4	30.49	30.49	2.4	21,387	0.01%
2023/05/30	10	30.53	12.1	30.53	30.52	-2.1	21,242	-0.01%
2023/05/29	134.6	30.70	17.2	30.64	30.65	117.3	20,974	0.56%	大買/鉅額交易
2023/05/26	14	30.07	4	30.08	30.13	10	20,701	0.05%
2023/05/25	14	29.68	10.8	29.66	29.78	3.2	20,433	0.02%
2023/05/24	0.1	29.30	2	29.30	29.43	-1.9	20,364	-0.01%
2023/05/23	1	29.34	1	29.35	29.37	0	20,586	0.00%
2023/05/22	2.2	29.38	20	29.35	29.35	-17.8	20,555	-0.09%
2023/05/19	11.5	29.17	0.3	29.30	29.31	11.2	20,426	0.06%
2023/05/18	215.9	28.94	10.6	28.99	29.05	205.3	20,315	1.01%	大買/鉅額交易
2023/05/17	1	28.79	12	28.72	28.76	-11	19,833	-0.06%
2023/05/16	16	28.68	0	0.00	28.65	16	19,596	0.08%
2023/05/15	32	28.39	0.2	28.40	28.42	31.8	19,581	0.16%
2023/05/12	1	28.37	1	28.45	28.45	0	19,709	0.00%
2023/05/11	1.4	28.51	2	28.39	28.40	-0.6	19,730	0.00%
2023/05/10	1.2	28.57	7	28.52	28.54	-5.8	19,819	-0.03%
2023/05/09	1.1	28.59	2.3	28.62	28.64	-1.2	19,838	-0.01%
2023/05/08	243.9	28.59	0.3	28.67	28.67	243.7	20,137	1.21%	大買/鉅額交易
2023/05/05	1.5	28.48	0.6	28.49	28.47	0.9	20,193	0.00%
2023/05/04	351.1	28.41	4.5	28.37	28.45	346.6	20,512	1.69%	大買/鉅額交易
2023/05/03	128.3	28.30	8.4	28.39	28.42	119.8	20,639	0.58%	大買/鉅額交易
2023/05/02	0	28.37	0.1	28.42	28.44	-0.1	20,848	0.00%
2023/04/28	135.5	28.20	0	0.00	28.23	135.5	21,218	0.64%	大買/鉅額交易
2023/04/27	201	28.04	0	0.00	28.02	201	21,247	0.95%	大買/鉅額交易
2023/04/26	2.4	27.67	8	27.67	27.84	-5.6	21,374	-0.03%
2023/04/25	21.8	27.96	13	27.92	27.80	8.8	21,169	0.04%
2023/04/24	5	28.18	5	28.25	28.27	0	20,386	0.00%
2023/04/21	23.4	28.28	1	28.18	28.19	22.4	20,417	0.11%
2023/04/20	5	28.44	12	28.41	28.43	-7	20,440	-0.03%
2023/04/19	2.1	28.56	1	28.54	28.55	1.1	20,772	0.01%
2023/04/18	220.1	28.76	11	28.64	28.67	209.1	20,861	1.00%	大買/鉅額交易
2023/04/17	1	28.75	6	28.75	28.80	-5	20,763	-0.02%
2023/04/14	4.2	28.73	0	0.00	28.74	4.2	20,701	0.02%
2023/04/13	505.1	28.71	9.5	28.74	28.71	495.5	20,739	2.39%	大買/鉅額交易
2023/04/12	15.2	28.71	4	28.79	28.85	11.2	20,533	0.05%
2023/04/11	81	28.69	24.6	28.66	28.70	56.4	20,618	0.27%
2023/04/10	241.8	28.50	1.6	28.52	28.50	240.3	20,786	1.16%	大買/鉅額交易
2023/04/07	4.1	28.46	0	0.00	28.43	4.1	20,709	0.02%
2023/04/06	13	28.43	2	28.45	28.47	11	20,739	0.05%
2023/03/31	5.2	28.47	2.7	28.46	28.43	2.5	20,527	0.01%
2023/03/30	5	28.29	11	28.25	28.29	-6	20,270	-0.03%
2023/03/29	1	28.15	14	28.12	28.15	-13	20,139	-0.06%
2023/03/28	143.4	28.28	2.2	28.09	28.06	141.2	20,445	0.69%	大買/鉅額交易
2023/03/27	7	28.26	8	28.26	28.31	-1	20,288	0.00%
2023/03/24	7	28.21	15	28.20	28.26	-8	20,355	-0.04%
2023/03/23	6	28.10	13.1	28.13	28.12	-7.1	20,172	-0.04%
2023/03/22	10	28.05	10	28.04	28.05	0	20,077	0.00%
2023/03/21	6	27.84	1	27.87	27.84	5	19,992	0.03%
2023/03/20	213	27.78	1	27.73	27.76	212	20,057	1.06%	大買/鉅額交易
2023/03/17	5.1	27.59	2.1	27.62	27.76	3	19,971	0.01%
2023/03/16	6.6	27.51	12.1	27.50	27.50	-5.5	20,002	-0.03%
2023/03/15	3	27.79	31	27.68	27.66	-28	19,828	-0.14%
2023/03/14	9.3	27.67	5	27.67	27.66	4.3	20,028	0.02%
2023/03/13	11.4	27.75	8	27.88	27.93	3.4	19,940	0.02%
2023/03/10	6.6	27.94	31	27.94	27.86	-24.4	19,434	-0.13%
2023/03/09	3.5	28.25	3	28.28	28.24	0.5	19,250	0.00%
2023/03/08	251.5	28.29	2	28.21	28.37	249.5	19,260	1.30%	大買/鉅額交易
2023/03/07	4	28.38	14	28.36	28.38	-9.9	19,170	-0.05%
2023/03/06	10	28.20	24.1	28.26	28.25	-14	19,336	-0.07%
2023/03/03	3	27.95	0	0.00	27.95	3	19,265	0.02%
2023/03/02	24.1	27.71	2	27.70	27.78	22.1	19,261	0.11%
2023/03/01	116.7	27.58	2.7	27.64	27.72	114	19,262	0.59%	大買/鉅額交易
2023/02/24	11	27.70	4.5	27.70	27.67	6.5	19,252	0.03%
2023/02/23	8.1	27.70	5	27.72	27.74	3.1	18,853	0.02%
2023/02/22	13.3	27.31	0	0.00	27.40	13.3	18,630	0.07%
2023/02/21	4.1	27.53	2	27.42	27.53	2.1	18,676	0.01%
2023/02/20	214.8	27.27	2	27.35	27.41	212.8	18,848	1.13%	大買/鉅額交易
2023/02/17	5.1	27.22	0	0.00	27.24	5.1	19,228	0.03%
2023/02/16	2.5	27.32	1.1	27.18	27.33	1.4	19,710	0.01%
2023/02/15	19.2	27.07	1	27.09	27.05	18.2	19,842	0.09%
2023/02/14	0	27.10	1	27.14	27.13	-1	19,890	0.00%
2023/02/13	12.6	26.89	0	0.00	26.97	12.6	20,252	0.06%
2023/02/10	16.6	27.04	2	27.04	27.02	14.6	20,463	0.07%
2023/02/09	0	27.15	5	27.15	27.15	-5	20,644	-0.02%
2023/02/08	245.4	27.03	2	27.12	27.15	243.4	20,772	1.17%	大買/鉅額交易
2023/02/07	3.5	26.91	106	26.95	26.94	-102.5	20,779	-0.49%	大賣/鉅額交易
2023/02/06	0.6	26.94	1	26.91	26.92	-0.4	20,807	0.00%
2023/02/03	24.1	26.99	0	0.00	27.00	24.1	20,631	0.12%
2023/02/02	5.5	26.94	9	26.94	26.99	-3.5	20,588	-0.02%
2023/02/01	19	26.66	2.1	26.60	26.67	17	20,715	0.08%
2023/01/31	3.1	26.63	2.1	26.60	26.54	1.1	20,789	0.01%
2023/01/30	113.1	26.47	1.5	26.48	26.53	111.6	20,925	0.53%	大買/鉅額交易
2023/01/17	2	26.04	0.1	26.06	26.06	1.9	21,187	0.01%
2023/01/16	5.1	26.03	300	26.04	26.02	-294.9	21,491	-1.37%	大賣/鉅額交易
2023/01/13	8	26.03	0	0.00	25.98	8	21,901	0.04%
2023/01/12	2.2	25.97	6.1	26.01	25.99	-3.9	23,355	-0.02%
2023/01/11	3.1	26.09	50.8	26.08	26.07	-47.7	26,140	-0.18%
2023/01/10	2.5	26.04	103	26.00	26.06	-100.5	28,394	-0.35%	大賣/
2023/01/09	256.6	25.89	36.5	25.88	25.94	220.1	30,395	0.72%	大買/鉅額交易
2023/01/06	1	25.66	3	25.47	25.66	-2	30,737	-0.01%
2023/01/05	1.8	25.52	1	25.45	25.46	0.8	31,646	0.00%
2023/01/04	8	25.48	3	25.43	25.45	5	32,661	0.02%
2023/01/03	7	25.34	0	0.00	25.49	7	34,171	0.02%
2022/12/30	2	25.42	0	0.00	25.40	2	35,174	0.01%
2022/12/29	9	25.16	2	25.30	25.29	7	36,105	0.02%
2022/12/28	114.2	25.54	0	0.00	25.38	114.2	37,580	0.30%	大買/鉅額交易
2022/12/27	3	25.66	0	0.00	25.63	3	39,029	0.01%
2022/12/26	5.3	25.56	1	25.60	25.58	4.2	39,495	0.01%
2022/12/23	2.1	25.57	0	0.00	25.60	2.1	40,046	0.01%
2022/12/22	2.1	25.61	15	25.50	25.67	-12.9	40,666	-0.03%
2022/12/21	4.2	25.38	22.3	25.33	25.34	-18.2	41,902	-0.04%
2022/12/20	24	25.40	8	25.48	25.30	16	42,413	0.04%
2022/12/19	203.1	25.69	5	25.71	25.73	198.1	43,612	0.45%	大買/鉅額交易
2022/12/16	7.6	25.50	6.2	25.53	25.70	1.4	43,959	0.00%
2022/12/15	4	25.70	16	25.69	25.70	-12	44,276	-0.03%
2022/12/14	5	25.68	0	0.00	25.68	5	44,807	0.01%
2022/12/13	1	25.56	1	25.60	25.53	0	45,119	0.00%
2022/12/12	3.3	25.37	3	25.38	25.50	0.3	45,266	0.00%
2022/12/09	3.2	25.50	6	25.49	25.51	-2.8	45,466	-0.01%
2022/12/08	228.7	25.41	1	25.32	25.29	227.7	45,414	0.50%	大買/鉅額交易
2022/12/07	14.8	25.45	3	25.45	25.44	11.8	45,356	0.03%
2022/12/06	16.3	25.71	4	25.66	25.61	12.3	45,095	0.03%
2022/12/05	14	25.84	2.1	25.86	25.87	11.9	44,791	0.03%
2022/12/02	11.1	25.73	1	25.73	25.73	10.1	44,678	0.02%
2022/12/01	8.3	25.87	12	25.89	25.82	-3.8	44,927	-0.01%
2022/11/30	3.6	25.54	10	25.51	25.65	-6.4	44,924	-0.01%
2022/11/29	8	25.44	0	25.25	25.47	8	45,006	0.02%
2022/11/28	110.2	25.32	3	25.35	25.32	107.2	45,368	0.24%	大買/鉅額交易
2022/11/25	5.1	25.53	2	25.64	25.52	3.1	45,495	0.01%
2022/11/24	3.2	25.44	30	25.42	25.54	-26.8	45,526	-0.06%
2022/11/23	13	25.25	2	25.28	25.30	11	45,616	0.02%
2022/11/22	1.1	25.21	4	25.14	25.10	-2.9	46,286	-0.01%
2022/11/21	14.6	25.31	22	25.33	25.22	-7.4	46,210	-0.02%
2022/11/18	205.7	25.62	5	25.67	25.43	200.7	46,058	0.44%	大買/鉅額交易
2022/11/17	5.5	25.51	2	25.46	25.58	3.5	46,115	0.01%
2022/11/16	6.1	25.51	3	25.48	25.53	3.1	46,277	0.01%
2022/11/15	11.1	25.43	1	25.49	25.55	10.1	46,005	0.02%
2022/11/14	6	25.39	2.5	25.30	25.42	3.5	45,523	0.01%
2022/11/11	5	25.12	5	25.05	25.00	0	44,997	0.00%
2022/11/10	14.3	24.55	4	24.51	24.53	10.3	44,523	0.02%
2022/11/09	6	24.54	12	24.57	24.61	-6	44,514	-0.01%
2022/11/08	420	24.26	1.1	24.32	24.23	418.9	44,336	0.94%	大買/鉅額交易
2022/11/07	4.1	23.99	3	23.98	24.06	1.1	43,972	0.00%
2022/11/04	17.1	23.49	0	0.00	23.64	17.1	43,722	0.04%
2022/11/03	5	23.49	1	23.58	23.58	4	43,744	0.01%
2022/11/02	4	23.64	2	23.62	23.67	2	43,687	0.00%
2022/11/01	13.1	23.53	2	23.55	23.55	11.1	43,778	0.03%
2022/10/31	0.1	23.52	5	23.50	23.48	-4.9	43,858	-0.01%
2022/10/28	141.6	23.51	8	23.31	23.31	133.6	44,013	0.30%	大買/鉅額交易
2022/10/27	2	23.51	83.1	23.57	23.58	-81.1	43,742	-0.19%
2022/10/26	42	23.38	10.1	23.38	23.41	31.9	43,975	0.07%
2022/10/25	225.5	23.47	0.2	23.46	23.40	225.3	43,675	0.52%	大買/鉅額交易
2022/10/24	46.1	23.73	26	23.73	23.69	20.1	43,127	0.05%
2022/10/21	37.5	23.69	7	23.66	23.58	30.5	42,952	0.07%
2022/10/20	1,222.1	23.48	10	23.53	23.65	1,212.1	42,434	2.86%	大買/鉅額交易
2022/10/19	101.2	23.94	28	24.00	23.95	73.1	41,038	0.18%	大買/
2022/10/18	264.4	25.98	17.2	25.88	25.84	247.2	38,264	0.65%	大買/鉅額交易
2022/10/17	819.6	25.56	2	25.73	25.77	817.6	36,062	2.27%	大買/鉅額交易
2022/10/14	16.6	25.96	36.3	25.90	25.91	-19.7	33,875	-0.06%
2022/10/13	54.4	25.60	7.4	25.63	25.53	47	33,319	0.14%
2022/10/12	29.2	25.75	2.6	25.80	25.82	26.6	32,298	0.08%
2022/10/11	240.6	25.89	6	25.90	25.85	234.6	31,414	0.75%	大買/鉅額交易
2022/10/07	64.7	26.36	7	26.30	26.28	57.7	30,057	0.19%
2022/10/06	23.2	26.53	3.3	26.56	26.57	19.9	29,048	0.07%
2022/10/05	13.1	26.63	11.3	26.69	26.62	1.8	28,495	0.01%
2022/10/04	77.9	26.18	11.8	26.13	26.27	66	27,349	0.24%
2022/10/03	17.1	25.64	0	0.00	25.67	17.1	25,742	0.07%
2022/09/30	11.2	25.62	3.3	25.63	25.78	7.9	25,645	0.03%
2022/09/29	7.6	25.83	0.5	25.97	25.81	7.1	25,407	0.03%
2022/09/28	119.8	26.28	3	25.81	25.83	116.8	25,726	0.45%	大買/鉅額交易
2022/09/27	212.7	26.28	0	0.00	26.33	212.7	24,823	0.86%	大買/鉅額交易
2022/09/26	36.3	26.38	4	26.34	26.33	32.3	24,841	0.13%
2022/09/23	9.2	27.04	3.3	27.12	27.06	5.9	24,343	0.02%
2022/09/22	16.9	27.14	2	27.16	27.17	14.9	24,787	0.06%
2022/09/21	28.8	27.70	12	27.59	27.64	16.8	24,382	0.07%
2022/09/20	22.7	28.02	0	28.18	27.98	22.7	24,002	0.09%
2022/09/19	197.8	28.41	5	28.13	28.06	192.8	23,870	0.81%	大買/鉅額交易
2022/09/16	16.4	28.28	6	28.25	28.28	10.4	23,904	0.04%
2022/09/15	9	28.42	2	28.56	28.59	7	24,377	0.03%
2022/09/14	2.6	28.29	7	28.29	28.35	-4.4	25,063	-0.02%
2022/09/13	173	28.70	0	0.00	28.71	173	25,067	0.69%	大買/鉅額交易
2022/09/12	7	28.58	0	0.00	28.56	7	25,899	0.03%
2022/09/08	202.5	28.02	0	0.00	28.25	202.5	26,541	0.76%	大買/鉅額交易
2022/09/07	13.8	27.90	0	0.00	27.90	13.8	27,361	0.05%
2022/09/06	1.4	28.07	0	0.00	28.08	1.4	27,108	0.00%
2022/09/05	14.3	28.09	0	0.00	28.18	14.3	27,077	0.05%
2022/09/02	27.9	28.24	0	0.00	28.10	27.9	27,375	0.10%
2022/09/01	10.4	28.45	0	0.00	28.44	10.4	26,958	0.04%
2022/08/31	4	28.61	8	28.67	28.79	-4	26,588	-0.01%
2022/08/30	9	28.52	28	28.63	28.67	-19	26,330	-0.07%
2022/08/29	106	28.44	2.5	28.46	28.45	103.5	26,109	0.40%	大買/鉅額交易
2022/08/26	1	29.14	0	0.00	29.10	1	25,430	0.00%
2022/08/25	7	28.94	0	0.00	28.94	7	25,285	0.03%
2022/08/24	10.7	28.83	0	0.00	28.80	10.7	25,177	0.04%
2022/08/23	188	28.97	1	28.97	28.93	187	24,848	0.75%	大買/鉅額交易
2022/08/22	5.1	29.20	301	29.20	29.25	-295.9	24,388	-1.21%	大賣/鉅額交易
2022/08/19	2	29.34	0	0.00	29.42	2	24,110	0.01%
2022/08/18	200	29.19	0	0.00	29.29	200	24,128	0.83%	大買/鉅額交易
2022/08/16	172	29.18	0	0.00	29.24	172	24,041	0.72%	大買/鉅額交易
2022/08/15	6.6	29.20	1	29.21	29.22	5.6	23,880	0.02%
2022/08/12	4	29.19	0	0.00	29.30	4	23,637	0.02%
2022/08/11	2	29.13	0.1	29.12	29.12	1.9	23,814	0.01%
2022/08/10	25.3	28.83	0	0.00	28.81	25.3	23,742	0.11%
2022/08/09	8.2	28.76	0	0.00	29.07	8.2	23,654	0.03%
2022/08/08	189.2	28.75	10	28.65	28.87	179.2	23,892	0.75%	大買/鉅額交易
2022/08/05	0	0.00	63	28.68	28.87	-63	23,904	-0.26%
2022/08/04	250.2	28.34	0.1	28.43	28.43	250.1	24,150	1.04%	大買/鉅額交易
2022/08/03	111	28.39	40	28.42	28.44	71	24,195	0.29%	大買/
2022/08/02	20.1	28.36	63	28.37	28.45	-43	24,176	-0.18%
2022/08/01	2	28.75	1.1	28.73	28.76	1	24,031	0.00%
2022/07/29	0.1	28.56	0	0.00	28.55	0.1	24,047	0.00%
2022/07/28	92.2	28.47	0	0.00	28.18	92.2	23,873	0.39%
2022/07/27	1	28.07	0	0.00	28.25	1	23,648	0.00%
2022/07/26	176	28.10	0	0.00	28.12	176	23,575	0.75%	大買/鉅額交易
2022/07/25	1	28.29	0	0.00	28.33	1	23,450	0.00%
2022/07/22	18.2	28.38	0	0.00	28.40	18.2	23,497	0.08%
2022/07/21	6	28.14	1.6	28.17	28.38	4.4	23,839	0.02%
2022/07/20	1.3	28.06	10.1	28.04	28.00	-8.8	24,096	-0.04%
2022/07/19	3.1	27.65	2	27.61	27.68	1.1	24,748	0.00%
2022/07/18	198.4	27.23	2.1	27.26	27.48	196.3	24,713	0.79%	大買/鉅額交易
2022/07/15	5.3	27.13	4.2	27.20	27.09	1.2	24,487	0.00%
2022/07/14	7.2	27.11	0	0.00	27.18	7.2	24,288	0.03%
2022/07/13	6.1	27.13	21.2	27.19	27.08	-15.1	24,146	-0.06%
2022/07/12	22.6	26.61	1	26.62	26.62	21.6	24,016	0.09%
2022/07/11	2.5	27.24	1.2	27.24	27.25	1.3	23,577	0.01%
2022/07/08	208.2	27.04	10.8	27.16	27.25	197.4	23,400	0.84%	大買/鉅額交易
2022/07/07	7	26.35	18.6	26.57	26.76	-11.5	23,071	-0.05%
2022/07/06	48.2	26.53	2	26.91	26.32	46.2	23,127	0.20%
2022/07/05	18.4	26.74	11.6	26.91	26.96	6.8	22,663	0.03%
2022/07/04	34.2	26.66	2	26.77	26.68	32.2	22,393	0.14%
2022/07/01	528.1	26.89	5.3	27.18	26.81	522.8	22,566	2.32%	大買/鉅額交易
2022/06/30	23.5	27.59	0.8	27.64	27.56	22.7	21,708	0.10%
2022/06/29	4.6	28.21	8.2	28.16	28.14	-3.5	20,881	-0.02%
2022/06/28	101.7	28.70	1	28.51	28.53	100.7	20,578	0.49%	大買/
2022/06/27	2.5	28.80	2.4	28.83	28.86	0.1	20,368	0.00%
2022/06/24	12.2	28.32	4	28.34	28.10	8.2	20,147	0.04%
2022/06/23	13.1	28.19	512	28.12	28.05	-498.9	20,047	-2.49%	大賣/鉅額交易
2022/06/22	14	28.65	0	0.00	28.50	14	19,293	0.07%
2022/06/21	9	29.09	0	0.00	29.28	9	18,528	0.05%
2022/06/20	222.8	29.54	0	0.00	28.87	222.8	18,308	1.22%	大買/鉅額交易
2022/06/17	24.6	29.52	0	0.00	29.62	24.6	17,392	0.14%
2022/06/16	28.6	30.16	2.5	29.97	29.94	26.1	16,622	0.16%
2022/06/15	16.5	30.36	0	0.00	30.39	16.5	15,696	0.11%
2022/06/14	15.6	30.31	0	0.00	30.48	15.6	15,602	0.10%
2022/06/13	519.8	30.48	3	30.43	30.51	516.8	15,482	3.34%	大買/鉅額交易
2022/06/10	6.1	31.07	0	0.00	31.08	6.1	14,994	0.04%
2022/06/09	8	31.33	213	31.33	31.30	-205	15,011	-1.37%	大賣/鉅額交易
2022/06/08	197.9	31.60	12.1	31.55	31.60	185.8	14,992	1.24%	大買/鉅額交易
2022/06/07	177	31.42	1	31.36	31.44	176	15,163	1.16%	大買/鉅額交易
2022/06/06	5.5	31.48	2.1	31.32	31.48	3.4	15,209	0.02%
2022/06/02	30	31.41	0	0.00	31.40	30	15,616	0.19%
2022/06/01	152	31.51	0.3	31.57	31.52	151.7	16,204	0.94%	大買/鉅額交易
2022/05/31	4	31.37	0	0.00	31.40	4	16,408	0.02%
2022/05/30	80.3	31.39	0.5	31.44	31.43	79.8	16,672	0.48%
2022/05/27	20	31.11	20.1	31.10	31.08	-0.1	16,766	0.00%
2022/05/26	7	30.90	6	30.75	30.80	1	17,092	0.01%
2022/05/25	6	30.81	1	30.89	30.88	5	17,125	0.03%
2022/05/24	167	30.80	1	30.69	30.70	166	17,438	0.95%	大買/鉅額交易
2022/05/23	10	30.84	0	0.00	30.86	10	17,461	0.06%
2022/05/20	127.1	30.70	1	30.74	30.72	126.1	17,709	0.71%	大買/鉅額交易
2022/05/19	22.1	30.55	0	0.00	30.68	22.1	18,026	0.12%
2022/05/18	200.8	30.78	0.1	31.00	31.01	200.7	17,868	1.12%	大買/鉅額交易
2022/05/17	13.1	30.72	0	0.00	30.69	13.1	17,836	0.07%
2022/05/16	206.1	30.67	1	30.74	30.72	205.1	17,947	1.14%	大買/鉅額交易
2022/05/13	195.3	30.74	1	30.70	30.80	194.3	17,622	1.10%	大買/鉅額交易
2022/05/12	131.7	30.90	12.2	30.95	30.63	119.5	17,584	0.68%	大買/鉅額交易
2022/05/11	217.4	31.21	1	31.24	31.17	216.4	17,093	1.27%	大買/鉅額交易
2022/05/10	161.1	31.47	5.5	31.22	31.65	155.6	16,798	0.93%	大買/鉅額交易
2022/05/09	193.7	31.90	4	31.67	31.57	189.7	16,792	1.13%	大買/鉅額交易
2022/05/06	4.1	31.96	0	0.00	32.25	4.1	16,679	0.02%
2022/05/05	0	0.00	0.2	32.62	32.54	-0.2	16,763	0.00%
2022/05/04	4	32.22	0.2	32.28	32.31	3.9	16,949	0.02%
2022/05/03	13	31.95	0	0.00	32.09	13	17,554	0.07%
2022/04/29	0.1	31.96	0.1	31.98	32.01	0	17,967	0.00%
2022/04/28	92.5	31.55	1	31.59	31.72	91.5	18,539	0.49%
2022/04/27	12.5	31.46	0	0.00	31.48	12.5	18,489	0.07%
2022/04/26	17	31.97	5	32.11	31.93	12	18,167	0.07%
2022/04/25	22.3	32.02	0	0.00	32.03	22.3	18,243	0.12%
2022/04/22	17.7	32.77	0	0.00	32.78	17.7	17,463	0.10%
2022/04/21	1.1	32.84	0	0.00	32.90	1.1	17,770	0.01%
2022/04/20	1.1	32.85	3	32.77	32.83	-1.9	17,859	-0.01%
2022/04/19	10	32.86	3.5	32.88	32.85	6.5	18,080	0.04%
2022/04/18	196.6	32.79	1	32.71	32.68	195.6	18,217	1.07%	大買/鉅額交易
2022/04/15	6.3	32.85	0	0.00	32.90	6.3	18,004	0.03%
2022/04/14	12.1	33.08	0	0.00	33.07	12.1	18,223	0.07%
2022/04/13	4.1	32.89	0	0.00	33.11	4.1	18,347	0.02%
2022/04/12	6	32.63	1	32.60	32.69	5	18,315	0.03%
2022/04/11	5.3	32.95	0	0.00	32.81	5.3	17,884	0.03%
2022/04/08	186.4	33.05	1	33.10	33.17	185.4	17,526	1.06%	大買/鉅額交易
2022/04/07	18.7	33.18	5	33.24	32.90	13.7	17,428	0.08%
2022/04/06	2.2	33.34	1	33.30	33.47	1.2	16,712	0.01%
2022/04/01	157.2	33.48	2	33.46	33.55	155.2	16,657	0.93%	大買/鉅額交易
2022/03/31	150.1	33.66	0	0.00	33.63	150.1	16,656	0.90%	大買/鉅額交易
2022/03/30	0	33.63	0	0.00	33.70	0	16,713	0.00%
2022/03/29	0.1	33.72	0	0.00	33.64	0.1	16,641	0.00%
2022/03/28	91.8	33.52	0.6	33.50	33.78	91.2	16,634	0.55%
2022/03/25	10.5	33.84	1	33.84	33.81	9.5	16,484	0.06%
2022/03/24	1.1	33.96	0	0.00	33.96	1.1	16,660	0.01%
2022/03/23	1.4	33.98	0	0.00	33.96	1.4	16,953	0.01%
2022/03/22	5.1	33.92	1	33.91	33.87	4.1	17,380	0.02%
2022/03/21	0.4	33.98	2	33.95	33.95	-1.6	17,417	-0.01%
2022/03/18	178.8	34.03	2	33.87	33.90	176.8	17,685	1.00%	大買/鉅額交易
2022/03/17	6.4	33.85	9	33.89	34.01	-2.7	17,731	-0.01%
2022/03/16	21.4	33.56	19	33.72	33.71	2.4	17,821	0.01%
2022/03/15	14.4	33.85	6	33.95	33.78	8.4	17,846	0.05%
2022/03/14	0	0.00	7	34.04	34.13	-7	18,020	-0.04%
2022/03/11	9	33.88	0	0.00	33.90	9	18,151	0.05%
2022/03/10	5	33.90	8	33.88	33.89	-3	18,239	-0.02%
2022/03/09	2	33.33	5.1	33.30	33.36	-3.1	18,168	-0.02%
2022/03/08	192.9	33.12	59	32.94	33.00	133.9	18,129	0.74%	大買/鉅額交易
2022/03/07	37	33.48	0	0.00	33.45	37	17,675	0.21%
2022/03/04	15	34.21	10.3	34.15	34.04	4.7	17,185	0.03%
2022/03/03	4	34.13	1.1	34.23	34.22	2.9	17,340	0.02%
2022/03/02	2	33.83	4	33.87	33.97	-2	17,356	-0.01%
2022/03/01	86.9	33.49	16	33.80	33.88	70.9	17,209	0.41%
2022/02/25	13.2	33.27	2	33.19	33.33	11.2	16,965	0.07%
2022/02/24	4.2	33.35	1	33.18	33.19	3.2	17,005	0.02%
2022/02/23	1	33.74	9.1	33.65	33.75	-8.1	16,824	-0.05%
2022/02/22	2.2	33.44	0	0.00	33.49	2.2	16,978	0.01%
2022/02/21	2	33.62	26	33.75	33.80	-24	17,361	-0.14%
2022/02/18	174.9	33.26	79.2	33.47	33.50	95.7	17,247	0.55%	大買/
2022/02/17	3.1	33.32	3	33.40	33.34	0.1	17,551	0.00%
2022/02/16	0.2	33.19	3.5	33.34	33.27	-3.3	17,830	-0.02%
2022/02/15	5.2	33.20	1	33.22	33.10	4.2	17,811	0.02%
2022/02/14	4.2	33.11	1	33.11	33.13	3.2	18,019	0.02%
2022/02/11	8.3	33.45	1	33.45	33.43	7.3	18,330	0.04%
2022/02/10	1.2	33.45	11.3	33.49	33.49	-10.2	18,757	-0.05%
2022/02/09	13.1	33.46	25	33.45	33.50	-11.9	19,206	-0.06%
2022/02/08	163.8	33.06	17	33.25	33.30	146.8	19,190	0.76%	大買/鉅額交易
2022/02/07	15	32.58	1	32.58	33.00	14	19,118	0.07%
2022/01/26	3.1	32.45	0	0.00	32.40	3.1	19,021	0.02%
2022/01/25	26.3	32.36	1	32.33	32.34	25.3	19,107	0.13%
2022/01/24	7.4	32.44	1	32.56	32.72	6.4	18,760	0.03%
2022/01/21	7.4	32.90	7	32.92	32.84	0.4	18,519	0.00%
2022/01/20	2	33.25	0	0.00	33.36	2	18,158	0.01%
2022/01/19	3.1	33.30	6	33.22	33.21	-2.9	18,354	-0.02%
2022/01/18	170.2	33.28	0	0.00	33.45	170.2	18,641	0.91%	大買/鉅額交易
2022/01/17	8.1	33.14	30	33.21	33.22	-21.9	18,981	-0.12%
2022/01/14	5.3	32.97	5	32.94	33.15	0.3	21,215	0.00%
2022/01/13	24.1	33.19	1.1	33.19	33.20	23	22,404	0.10%
2022/01/12	5.2	33.09	13	33.17	33.10	-7.8	23,373	-0.03%
2022/01/11	7	33.22	5	33.23	33.20	2	23,638	0.01%
2022/01/10	167.6	33.25	4.2	33.18	33.27	163.4	24,258	0.67%	大買/鉅額交易
2022/01/07	33.4	33.18	0.4	33.25	33.17	33	24,516	0.13%
2022/01/06	6	33.43	1	33.49	33.41	5	24,667	0.02%
2022/01/05	1.1	33.41	0	0.00	33.45	1.1	25,175	0.00%
2022/01/04	2	33.42	4	33.41	33.41	-2	26,009	-0.01%
2022/01/03	3.1	33.48	2	33.39	33.42	1.1	26,439	0.00%
2021/12/30	2	33.60	5	33.58	33.58	-3	27,336	-0.01%
2021/12/29	0	33.57	1.1	33.59	33.61	-1	27,867	0.00%
2021/12/28	350.3	33.54	284	33.53	33.56	66.3	28,292	0.23%	大買/大賣/
2021/12/27	2	33.38	9	33.37	33.38	-7	28,983	-0.02%
2021/12/24	17.1	33.31	1	33.36	33.29	16.1	30,113	0.05%
2021/12/23	5	33.35	0	0.00	33.34	5	30,324	0.02%
2021/12/22	17.1	33.31	11	33.31	33.30	6.1	30,997	0.02%
2021/12/21	6	33.32	12	33.26	33.36	-6	31,128	-0.02%
2021/12/20	183.9	33.45	0	0.00	33.41	183.9	31,224	0.59%	大買/鉅額交易
2021/12/17	7.2	33.43	2	33.41	33.43	5.2	31,075	0.02%
2021/12/16	2	33.35	6	33.44	33.45	-4	30,909	-0.01%
2021/12/15	7	33.01	0	0.00	33.04	7	31,068	0.02%
2021/12/14	5.1	33.00	11	33.02	32.95	-5.9	31,054	-0.02%
2021/12/13	11	33.38	1	33.36	33.33	10	30,895	0.03%
2021/12/10	5	33.30	1	33.28	33.30	4	30,862	0.01%
2021/12/09	0	0.00	1.9	33.34	33.32	-1.9	30,754	-0.01%
2021/12/08	172.7	33.25	1	33.30	33.18	171.7	30,597	0.56%	大買/鉅額交易
2021/12/07	3	32.95	4.1	33.01	33.03	-1.1	30,311	0.00%
2021/12/06	0.1	32.81	13.9	32.80	32.86	-13.8	30,069	-0.05%
2021/12/03	5	32.63	11.1	32.68	32.65	-6.1	30,302	-0.02%
2021/12/02	4	32.51	1.1	32.50	32.47	2.9	30,250	0.01%
2021/12/01	2	32.45	5	32.28	32.50	-3	30,420	-0.01%
2021/11/30	8.7	32.45	2	32.45	32.30	6.7	30,392	0.02%
2021/11/29	172.6	32.10	9.5	32.14	32.22	163.1	30,384	0.54%	大買/鉅額交易
2021/11/26	10.1	32.51	1.7	32.52	32.35	8.5	30,133	0.03%
2021/11/25	9	32.66	0.5	32.69	32.65	8.5	29,905	0.03%
2021/11/24	7.1	32.60	0	0.00	32.61	7.1	29,925	0.02%
2021/11/23	3.4	32.66	6	32.65	32.63	-2.7	29,885	-0.01%
2021/11/22	8	32.92	0.5	32.95	32.93	7.5	29,903	0.03%
2021/11/19	5.5	33.00	13	33.02	32.93	-7.5	29,833	-0.03%
2021/11/18	170.8	32.85	5	32.96	32.98	165.8	29,820	0.56%	大買/鉅額交易
2021/11/17	4	32.60	1	32.69	32.71	3	29,329	0.01%
2021/11/16	1	32.50	28	32.50	32.59	-27	29,410	-0.09%
2021/11/15	14.2	32.42	6	32.42	32.43	8.2	29,642	0.03%
2021/11/12	151.1	32.12	385	32.17	32.20	-234	29,635	-0.79%	大買/大賣/鉅額交易
2021/11/11	5.1	32.29	13.1	32.32	32.15	-7.9	29,814	-0.03%
2021/11/10	4.1	32.39	2	32.50	32.34	2.1	30,295	0.01%
2021/11/09	8.1	32.39	15.1	32.39	32.35	-7	30,107	-0.02%
2021/11/08	168.5	32.06	125	32.30	32.39	43.5	29,738	0.15%	大買/大賣/
2021/11/05	290	31.82	1	31.88	31.95	289	29,680	0.97%	大買/鉅額交易
2021/11/04	32.1	31.95	1	31.86	31.86	31.1	29,884	0.10%
2021/11/03	5	31.67	10	31.73	31.77	-5	29,845	-0.02%
2021/11/02	29.2	31.63	0	0.00	31.53	29.2	29,764	0.10%
2021/11/01	10.7	31.53	1	31.58	31.56	9.7	29,464	0.03%
2021/10/29	15.1	31.39	1	31.41	31.45	14.1	29,203	0.05%
2021/10/28	84	31.23	69	31.35	31.39	15	29,000	0.05%
2021/10/27	17	31.09	2	31.13	31.15	15	28,924	0.05%
2021/10/26	18.3	31.02	11	30.95	31.05	7.3	28,992	0.03%
2021/10/22	101.1	30.71	1	30.70	30.84	100.1	28,569	0.35%	大買/
2021/10/21	28.1	32.34	7	32.40	32.40	21.1	26,495	0.08%
2021/10/20	23.1	32.43	1.9	32.46	32.37	21.2	25,033	0.08%
2021/10/19	2	32.36	0.2	32.40	32.40	1.8	23,996	0.01%
2021/10/18	198.9	32.43	0	0.00	32.36	198.9	23,655	0.84%	大買/鉅額交易
2021/10/15	242	32.29	0	0.00	32.31	242	23,612	1.02%	大買/鉅額交易
2021/10/14	17	32.06	0	0.00	32.18	17	23,569	0.07%
2021/10/13	6.3	32.18	0	0.00	32.17	6.3	23,078	0.03%
2021/10/12	13.5	32.30	2	32.23	32.24	11.5	22,532	0.05%
2021/10/08	169.8	32.61	6	32.65	32.59	163.7	21,746	0.75%	大買/鉅額交易
2021/10/07	39.5	32.51	4.1	32.49	32.57	35.5	21,631	0.16%
2021/10/06	4,415.2	31.81	0	0.00	31.88	4,415.2	20,959	21.07%	大買/鉅額交易
2021/10/05	32.1	31.61	0	0.00	31.96	32.1	20,585	0.16%
2021/10/04	40.2	31.95	5	32.06	31.84	35.2	20,219	0.17%
2021/10/01	643.2	32.35	11	32.20	32.26	632.2	19,474	3.25%	大買/鉅額交易
2021/09/30	11	32.66	0	0.00	32.77	11	18,345	0.06%
2021/09/29	24.1	32.67	260	32.71	32.70	-235.9	18,174	-1.30%	大賣/鉅額交易
2021/09/28	57.5	33.08	0	0.00	33.08	57.5	17,606	0.33%
2021/09/27	11	33.25	3	33.32	33.30	8	17,512	0.05%
2021/09/24	0	0.00	1	33.29	33.30	-1	17,887	-0.01%
2021/09/23	1	33.14	0	0.00	33.08	1	17,863	0.01%
2021/09/22	252.6	32.85	0	0.00	32.90	252.6	17,894	1.41%	大買/鉅額交易
2021/09/17	1	33.25	0	0.00	33.42	1	17,382	0.01%
2021/09/16	32.1	33.26	0	0.00	33.28	32.1	17,370	0.18%
2021/09/15	0	33.20	1	33.18	33.33	-1	17,219	-0.01%
2021/09/14	2.5	33.39	0.1	33.52	33.36	2.4	17,241	0.01%
2021/09/13	1,001	33.47	0	0.00	33.41	1,001	17,264	5.80%	大買/鉅額交易
2021/09/09	6.1	32.84	0	0.00	32.94	6.1	17,241	0.04%
2021/09/08	155.3	33.20	1	32.95	32.80	154.3	17,202	0.90%	大買/鉅額交易
2021/09/07	16	33.10	0.3	33.15	33.16	15.8	16,852	0.09%
2021/09/06	163	33.19	0	0.00	33.07	163	16,790	0.97%	大買/鉅額交易
2021/09/03	1	33.20	0.1	33.26	33.24	0.9	16,600	0.01%
2021/09/02	22.5	33.31	0	0.00	33.16	22.5	16,607	0.14%
2021/09/01	3	33.38	69	33.40	33.39	-66	16,552	-0.40%
2021/08/30	51.1	33.22	0	33.23	33.29	51.1	16,532	0.31%
2021/08/27	1.3	32.94	0	0.00	33.11	1.3	16,504	0.01%
2021/08/26	3	32.96	0.6	33.00	32.99	2.4	16,452	0.01%
2021/08/25	10	32.97	0	0.00	33.00	10	16,281	0.06%
2021/08/24	18	32.70	0	0.00	32.80	18	16,383	0.11%
2021/08/23	12	32.74	1.3	32.73	32.88	10.7	16,186	0.07%
2021/08/20	32.3	32.24	1	32.10	32.26	31.3	16,057	0.19%
2021/08/19	9.2	32.44	0.3	32.42	32.32	8.9	15,784	0.06%
2021/08/18	154.8	32.37	8	32.59	33.07	146.8	15,181	0.97%	大買/鉅額交易
2021/08/17	4.9	32.88	0	0.00	32.53	4.9	14,907	0.03%
2021/08/16	16.7	32.85	6	32.91	32.86	10.7	14,707	0.07%
2021/08/13	37.2	33.33	0	0.00	33.27	37.2	14,056	0.26%
2021/08/12	29.7	33.42	0	0.00	33.51	29.7	13,851	0.21%
2021/08/11	36.9	33.54	0	0.00	33.49	36.9	13,905	0.27%
2021/08/10	214.9	33.84	2	33.76	33.79	212.9	13,704	1.55%	大買/鉅額交易
2021/08/09	170.1	34.17	11	34.05	34.10	159.1	14,439	1.10%	大買/鉅額交易
2021/08/05	3.6	34.23	0	0.00	34.20	3.6	15,367	0.02%
2021/08/04	0	0.00	0.3	34.32	34.35	-0.3	16,712	0.00%
2021/08/03	11	34.09	0	0.00	34.15	11	17,432	0.06%
2021/08/02	8.2	33.78	0	0.00	34.00	8.2	17,428	0.05%
2021/07/30	16.8	33.95	0	0.00	33.90	16.8	17,250	0.10%
2021/07/29	4.4	34.02	0	0.00	34.10	4.4	17,094	0.03%
2021/07/28	62.2	33.96	0	0.00	33.89	62.2	17,359	0.36%
2021/07/27	23	34.08	0	0.00	34.07	23	17,372	0.13%
2021/07/26	1	34.51	0	0.00	34.50	1	17,260	0.01%
2021/07/23	1	34.33	0	0.00	34.47	1	17,212	0.01%
2021/07/22	14	34.10	13	34.29	34.21	1	17,183	0.01%
2021/07/21	52.5	34.20	10	33.98	34.13	42.5	16,996	0.25%
2021/07/20	7.8	34.64	1	34.55	34.56	6.8	16,353	0.04%
2021/07/19	131.8	35.12	1	35.12	35.14	130.8	16,195	0.81%	大買/鉅額交易
2021/07/16	38.1	34.98	1	34.86	35.12	37.1	16,301	0.23%
2021/07/15	11	34.56	0	0.00	34.98	11	16,244	0.07%
2021/07/14	36.1	34.52	0	0.00	34.48	36.1	16,238	0.22%
2021/07/13	11.2	35.10	0	0.00	34.85	11.2	16,009	0.07%
2021/07/12	111.8	35.28	3	35.50	35.27	108.8	15,934	0.68%	大買/鉅額交易
2021/07/09	6.1	35.44	2	35.34	35.44	4.1	15,733	0.03%
2021/07/08	120.1	35.83	1	35.67	35.80	119.1	15,796	0.75%	大買/鉅額交易
2021/07/07	6	35.73	1	35.83	35.61	5	15,802	0.03%
2021/07/06	11	35.91	4.3	35.89	35.91	6.7	15,704	0.04%
2021/07/05	1	35.44	2.1	35.51	35.69	-1.1	15,631	-0.01%
2021/07/02	0	0.00	2	35.17	35.20	-2	15,550	-0.01%
2021/07/01	3	35.07	3	35.12	35.00	0	15,473	0.00%
2021/06/30	5	34.94	0	0.00	35.00	5	15,037	0.03%
2021/06/29	2.3	34.89	8	34.74	34.80	-5.7	15,029	-0.04%
2021/06/28	48.5	34.82	1	34.99	35.10	47.5	15,068	0.32%
2021/06/25	0	0.00	1	34.81	34.74	-1	15,000	-0.01%
2021/06/24	0	0.00	4	34.60	34.66	-4	15,045	-0.03%
2021/06/23	6.2	34.41	415	34.46	34.45	-408.8	15,186	-2.69%	大賣/鉅額交易
2021/06/22	8.5	34.59	1	34.53	34.43	7.5	15,168	0.05%
2021/06/21	1.1	34.60	0	0.00	34.55	1.1	15,124	0.01%
2021/06/18	80.8	35.00	5	35.00	34.91	75.8	15,026	0.50%
2021/06/17	1	34.74	0	0.00	34.90	1	15,116	0.01%
2021/06/16	28	34.71	0	0.00	34.78	28	15,232	0.18%
2021/06/10	0.2	34.53	0	0.00	34.60	0.2	15,462	0.00%
2021/06/09	0.3	34.50	0	0.00	34.45	0.3	15,529	0.00%
2021/06/08	71.2	34.77	0	0.00	34.65	71.2	15,624	0.46%
2021/06/07	3	34.58	0	0.00	34.72	3	15,739	0.02%
2021/06/04	4.3	34.78	0	0.00	34.77	4.3	15,681	0.03%
2021/06/03	5	34.93	0	0.00	34.95	5	15,696	0.03%
2021/06/02	2	35.01	7	34.95	34.96	-5	15,809	-0.03%
2021/06/01	2	34.82	3	35.00	35.06	-1	15,858	-0.01%
2021/05/31	0	0.00	1.1	34.75	34.75	-1.1	15,721	-0.01%
2021/05/28	42.4	34.48	0.1	34.58	34.55	42.3	15,754	0.27%
2021/05/27	4	34.09	0.4	34.15	34.28	3.6	15,767	0.02%
2021/05/26	2.1	34.31	0	0.00	34.32	2.1	15,811	0.01%
2021/05/25	11	34.26	0	0.00	34.34	11	15,861	0.07%
2021/05/24	3	33.87	0	0.00	34.05	3	15,943	0.02%
2021/05/21	3.5	34.09	5	33.88	34.00	-1.5	15,870	-0.01%
2021/05/20	2.4	33.98	0.2	33.88	33.86	2.2	15,950	0.01%
2021/05/19	2	33.98	6	33.93	34.10	-4	15,867	-0.03%
2021/05/18	78.5	33.02	13	33.87	34.01	65.5	15,921	0.41%
2021/05/17	37.1	32.76	1,512	32.88	32.75	-1,474.9	15,879	-9.29%	大賣/鉅額交易
2021/05/14	11.1	33.75	1	33.87	33.65	10.1	14,792	0.07%
2021/05/13	10.1	33.42	13.2	33.33	33.40	-3.1	14,460	-0.02%
2021/05/12	505.6	33.24	32	33.21	33.50	473.6	13,679	3.46%	大買/鉅額交易
2021/05/11	15.5	34.94	4	34.88	34.70	11.5	12,332	0.09%
2021/05/10	67.5	35.86	1	35.80	35.88	66.5	11,676	0.57%
2021/05/07	0	0.00	5	35.56	35.72	-5	11,778	-0.04%
2021/05/06	6	35.46	2	35.28	35.30	4	11,877	0.03%
2021/05/05	1	35.15	8.8	35.49	35.35	-7.8	11,916	-0.07%
2021/05/04	6.1	35.19	291	35.61	35.30	-284.9	11,516	-2.47%	大賣/鉅額交易
2021/05/03	8	36.06	13	36.06	35.91	-5	11,089	-0.05%
2021/04/29	3	36.03	1	35.95	36.12	2	11,039	0.02%
2021/04/28	33	35.98	8	35.92	35.98	25	11,127	0.22%
2021/04/27	4	35.96	6	35.96	35.98	-2	11,379	-0.02%
2021/04/26	5	35.83	0	0.00	35.99	5	11,527	0.04%
2021/04/23	2.3	35.21	14	35.17	35.30	-11.7	11,671	-0.10%
2021/04/22	5	35.53	3	35.75	35.40	2	11,800	0.02%
2021/04/21	2	35.49	0	0.00	35.53	2	12,099	0.02%
2021/04/20	100	35.40	0	0.00	35.33	100	12,400	0.81%
2021/04/19	46.3	35.00	1	35.17	35.20	45.3	12,466	0.36%
2021/04/16	224	34.76	0	0.00	34.94	224	12,623	1.77%	大買/鉅額交易
2021/04/15	0	0.00	302	34.42	34.50	-302	12,665	-2.38%	大賣/鉅額交易
2021/04/14	153	34.32	13	34.17	34.35	140	13,099	1.07%	大買/鉅額交易
2021/04/13	155.3	34.67	0	0.00	34.47	155.3	13,191	1.18%	大買/鉅額交易
2021/04/12	1.1	34.69	1	34.72	34.69	0.1	13,479	0.00%
2021/04/09	4.1	34.71	6	34.71	34.70	-1.9	13,634	-0.01%
2021/04/08	64.1	34.72	19	34.75	34.75	45.1	13,861	0.33%
2021/04/07	0	0.00	1	34.74	34.71	-1	13,924	-0.01%
2021/04/06	6	34.78	3	34.78	34.74	3	13,991	0.02%
2021/04/01	4	34.64	0.3	34.64	34.61	3.7	14,051	0.03%
2021/03/31	2	34.68	0	0.00	34.63	2	14,126	0.01%
2021/03/30	1	34.41	2	34.45	34.60	-1	13,963	-0.01%
2021/03/29	33.7	33.96	1	34.34	34.34	32.7	14,041	0.23%
2021/03/26	1	33.79	1	33.76	33.80	0	14,091	0.00%
2021/03/25	3	33.56	0	0.00	33.66	3	14,089	0.02%
2021/03/24	2	33.63	1	33.71	33.65	1	14,064	0.01%
2021/03/23	8	33.67	1	33.70	33.66	7	14,047	0.05%
2021/03/22	5.3	33.60	0.3	33.61	33.60	5	14,115	0.04%
2021/03/19	2	33.47	1	33.33	33.60	1	14,304	0.01%
2021/03/18	36	33.19	8	33.52	33.53	28	14,273	0.20%
2021/03/17	0	0.00	1	33.00	32.95	-1	14,394	-0.01%
2021/03/16	31	32.99	0	0.00	32.99	31	14,595	0.21%
2021/03/15	0	0.00	3.1	32.60	32.74	-3.1	14,896	-0.02%
2021/03/12	0	0.00	0.1	32.37	32.43	-0.1	15,119	0.00%
2021/03/11	0	0.00	2	32.30	32.33	-2	15,393	-0.01%
2021/03/10	0	0.00	10.2	32.21	32.10	-10.2	15,574	-0.07%
2021/03/09	0.1	31.92	0	0.00	32.00	0.1	15,641	0.00%
2021/03/08	64.4	32.00	0	0.00	32.00	64.4	15,766	0.41%
2021/03/05	0.7	31.78	3	31.72	31.80	-2.3	15,693	-0.01%
2021/03/04	2.1	31.82	0	0.00	31.80	2.1	15,709	0.01%
2021/03/02	22.4	32.05	1	31.90	31.90	21.4	15,732	0.14%
2021/02/26	2	31.91	2	31.90	31.90	0	15,774	0.00%
2021/02/25	3.1	31.99	0	0.00	32.01	3.1	15,760	0.02%
2021/02/24	6	31.89	4	31.95	31.80	2	15,763	0.01%
2021/02/23	4	31.73	2	31.43	31.80	2	15,634	0.01%
2021/02/22	2	31.50	3	31.47	31.50	-1	15,506	-0.01%
2021/02/19	3.1	31.01	2	30.94	31.12	1.1	15,365	0.01%
2021/02/18	35.9	31.00	3	31.06	31.13	32.9	15,500	0.21%
2021/02/17	8	30.94	0	0.00	31.00	8	15,543	0.05%
2021/02/05	1	30.55	2	30.56	30.55	-1	15,356	-0.01%
2021/02/04	38	30.50	0	0.00	30.51	38	15,473	0.25%
2021/02/03	0.1	30.54	0	0.00	30.51	0.1	15,563	0.00%
2021/02/02	6	30.45	0.1	30.44	30.50	6	15,854	0.04%
2021/02/01	1.1	30.00	0	0.00	30.25	1.1	16,075	0.01%
2021/01/29	2	30.59	1	30.67	30.26	1	16,246	0.01%
2021/01/28	23.2	30.62	4	30.77	30.72	19.2	16,201	0.12%
2021/01/27	1,502	30.95	0	0.00	30.95	1,502	16,259	9.24%	大買/鉅額交易
2021/01/26	1	30.64	0	0.00	30.68	1	16,164	0.01%
2021/01/25	1	30.79	2	30.82	30.83	-1	16,491	-0.01%
2021/01/22	2.4	30.26	5	30.28	30.53	-2.6	16,841	-0.02%
2021/01/21	5	30.32	3.5	30.38	30.30	1.5	17,518	0.01%
2021/01/20	2.3	30.36	0	0.00	30.25	2.3	19,146	0.01%
2021/01/19	0	0.00	7	30.73	30.74	-7	19,403	-0.04%
2021/01/18	68.9	30.64	18.5	30.40	30.61	50.4	19,634	0.26%
2021/01/15	2	30.94	26	30.91	30.79	-24	19,548	-0.12%
2021/01/14	2	30.85	0.5	30.86	30.92	1.5	19,520	0.01%
2021/01/13	1	30.60	7	30.64	30.69	-6	19,429	-0.03%
2021/01/12	2.1	30.46	9.1	30.49	30.35	-7	19,254	-0.04%
2021/01/11	0	0.00	4	30.52	30.61	-4	19,281	-0.02%
2021/01/08	52	30.35	3	30.37	30.46	49	19,283	0.25%
2021/01/07	2	30.12	6.6	30.13	30.22	-4.6	19,236	-0.02%
2021/01/06	4	30.06	7	30.12	30.00	-3	18,861	-0.02%
2021/01/05	2	29.92	12	30.01	30.02	-10	18,702	-0.05%
2021/01/04	2	29.92	0	0.00	29.94	2	18,639	0.01%
2020/12/31	0	0.00	16	29.99	29.95	-16	18,552	-0.09%
2020/12/30	0	0.00	4.1	29.67	29.78	-4.1	18,338	-0.02%
2020/12/29	6	29.69	13	29.68	29.67	-7	18,326	-0.04%
2020/12/28	28	29.53	17	29.65	29.75	11	18,329	0.06%
2020/12/25	12	29.51	5	29.50	29.51	7	18,165	0.04%
2020/12/24	4.1	29.48	0	0.00	29.48	4.1	18,085	0.02%
2020/12/23	3.3	29.39	0	0.00	29.42	3.3	18,156	0.02%
2020/12/22	13	29.50	0	0.00	29.43	13	18,606	0.07%
2020/12/21	5.4	29.54	2	29.50	29.60	3.4	19,258	0.02%
2020/12/18	42.1	29.66	0	0.00	29.61	42.1	19,328	0.22%
2020/12/16	33	29.63	17	29.63	29.80	16	19,561	0.08%
2020/12/15	16.1	29.55	6	29.69	29.51	10.1	19,488	0.05%
2020/12/14	2	29.79	3	29.80	29.82	-1	19,302	-0.01%
2020/12/11	4	29.85	7	29.91	29.81	-3	19,359	-0.02%
2020/12/10	5.1	29.98	44.7	29.94	29.94	-39.5	19,265	-0.21%
2020/12/09	34.5	30.10	3	30.03	30.14	31.5	19,097	0.16%
2020/12/08	55	29.85	0	0.00	29.90	55	18,695	0.29%
2020/12/07	2	29.80	6	29.79	29.85	-4	18,414	-0.02%
2020/12/04	4	29.62	63	29.67	29.68	-59	18,251	-0.32%
2020/12/03	0.1	29.53	3	29.45	29.45	-2.9	18,137	-0.02%
2020/12/01	0	0.00	4	29.34	29.35	-4	18,131	-0.02%
2020/11/30	31	29.35	0	0.00	29.35	31	18,213	0.17%
2020/11/27	1	29.28	1	29.31	29.32	0	18,098	0.00%
2020/11/25	7	29.11	0	0.00	29.01	7	18,006	0.04%
2020/11/24	5.7	29.14	1	29.16	29.11	4.7	17,904	0.03%
2020/11/20	6.1	28.85	2	28.86	28.88	4.1	17,893	0.02%
2020/11/19	10.3	28.87	0	0.00	28.86	10.3	18,118	0.06%
2020/11/18	42	28.82	0	0.00	28.90	42	18,250	0.23%
2020/11/17	2	28.81	5	28.90	28.81	-3	18,455	-0.02%
2020/11/16	4	28.77	0	0.00	28.80	4	19,178	0.02%
2020/11/13	4.2	28.43	69	28.39	28.53	-64.8	18,963	-0.34%
2020/11/12	9	28.43	0	0.00	28.40	9	18,920	0.05%
2020/11/11	14	28.44	0	0.00	28.50	14	18,920	0.07%
2020/11/10	17	28.29	0.1	28.50	28.29	16.9	18,893	0.09%
2020/11/09	60	28.35	0	0.00	28.40	60	18,592	0.32%
2020/11/06	41	28.20	3	28.18	28.19	38	18,420	0.21%
2020/11/05	32	28.07	0	0.00	28.12	32	18,259	0.18%
2020/11/04	38	28.03	0	0.00	28.05	38	18,240	0.21%
2020/11/03	12	27.98	0	0.00	28.01	12	18,058	0.07%
2020/11/02	5	27.68	0	0.00	27.72	5	17,951	0.03%
2020/10/30	24	27.84	6	27.93	27.80	18	17,737	0.10%
2020/10/29	57.1	27.96	0	0.00	27.98	57.1	17,214	0.33%
2020/10/28	192.2	28.23	0	0.00	28.19	192.2	16,451	1.17%	大買/鉅額交易
2020/10/27	7	29.64	0	0.00	29.69	7	14,985	0.05%
2020/10/26	10	29.68	104	29.69	29.69	-94	14,571	-0.64%	大賣/
2020/10/23	0	0.00	5	29.62	29.63	-5	14,243	-0.04%
2020/10/22	5	29.54	13	29.54	29.59	-8	14,252	-0.06%
2020/10/21	11	29.68	1	29.59	29.59	10	14,117	0.07%
2020/10/20	8	29.60	10	29.63	29.64	-2	13,965	-0.01%
2020/10/19	48	29.61	4	29.63	29.64	44	14,347	0.31%
2020/10/16	21	29.60	0	0.00	29.56	21	14,557	0.14%
2020/10/15	18	29.61	0	0.00	29.69	18	14,581	0.12%
2020/10/14	1	29.75	0	0.00	29.74	1	14,485	0.01%
2020/10/13	3.2	29.69	1	29.66	29.71	2.2	14,504	0.02%
2020/10/12	2	29.79	30	29.94	29.74	-28	14,442	-0.19%
2020/10/08	52	29.84	79	29.72	29.76	-27	14,174	-0.19%
2020/10/07	5	29.59	2	29.59	29.65	3	14,166	0.02%
2020/10/06	3	29.64	0	0.00	29.68	3	14,217	0.02%
2020/10/05	7	29.42	0	0.00	29.45	7	14,385	0.05%
2020/09/30	1	29.48	0	0.00	29.48	1	14,532	0.01%
2020/09/29	2	29.40	0	0.00	29.40	2	15,005	0.01%
2020/09/28	37	29.12	0	0.00	29.38	37	15,348	0.24%
2020/09/25	7	28.95	6	28.79	28.90	1	15,839	0.01%
2020/09/24	15	29.17	2	29.27	29.06	13	15,657	0.08%
2020/09/23	2	29.67	39	29.66	29.70	-37	15,278	-0.24%
2020/09/22	65	29.70	48	29.84	29.80	17	15,424	0.11%
2020/09/21	3	30.10	0	0.00	30.03	3	15,180	0.02%
2020/09/18	36	30.23	0	0.00	30.20	36	15,272	0.24%
2020/09/17	2	30.16	0	0.00	30.23	2	15,304	0.01%
2020/09/16	83	30.26	2	30.27	30.25	81	15,278	0.53%
2020/09/15	79.1	30.14	0	0.00	30.10	79.1	15,251	0.52%
2020/09/14	81	29.91	0	0.00	29.98	81	15,378	0.53%
2020/09/11	26	29.76	0	0.00	29.75	26	15,516	0.17%
2020/09/10	3	29.88	0	0.00	29.85	3	15,677	0.02%
2020/09/09	17	29.69	0	0.00	29.85	17	15,903	0.11%
2020/09/08	56	29.99	0	0.00	29.97	56	15,932	0.35%
2020/09/07	2	30.04	0	0.00	29.96	2	16,173	0.01%
2020/09/04	3	30.05	1	30.01	30.09	2	16,345	0.01%
2020/09/03	4.2	30.25	0	0.00	30.25	4.2	16,346	0.03%
2020/09/02	0.2	30.18	0	0.00	30.14	0.2	16,374	0.00%
2020/09/01	4	30.05	0	0.00	30.06	4	16,665	0.02%
2020/08/31	4	30.29	0	0.00	30.16	4	16,971	0.02%
2020/08/28	24	30.30	0	0.00	30.24	24	17,226	0.14%
2020/08/27	4	30.33	10	30.35	30.33	-6	17,715	-0.03%
2020/08/26	2	30.32	0	0.00	30.43	2	17,808	0.01%
2020/08/25	44	30.45	45	30.45	30.44	-1	17,900	-0.01%
2020/08/24	32	30.08	10	30.11	30.14	22	17,717	0.12%
2020/08/21	37.1	30.02	32	30.01	30.11	5.1	17,747	0.03%
2020/08/20	26	29.82	4	29.75	29.79	22	17,584	0.13%
2020/08/19	30.1	30.93	31	30.93	30.77	-1	17,106	-0.01%
2020/08/18	58	30.91	12	30.83	30.90	46	17,222	0.27%
2020/08/17	34	30.88	23	30.83	30.96	11	17,405	0.06%
2020/08/14	0	0.00	5	30.54	30.63	-5	17,515	-0.03%
2020/08/13	4.2	30.37	0	0.00	30.32	4.2	17,551	0.02%
2020/08/12	3	30.21	3.9	30.23	30.22	-0.9	17,670	-0.01%
2020/08/10	46.5	30.74	0	0.00	30.60	46.5	17,852	0.26%
2020/08/07	4.1	30.68	0	0.00	30.65	4.1	17,963	0.02%
2020/08/06	1	30.86	0	0.00	30.70	1	18,123	0.01%
2020/08/05	0	0.00	7	30.47	30.62	-7	18,150	-0.04%
2020/08/04	0	0.00	3	30.18	30.17	-3	18,066	-0.02%
2020/08/03	1.4	30.01	0	0.00	30.01	1.4	18,203	0.01%
2020/07/31	0	0.00	7	30.14	30.24	-7	18,362	-0.04%
2020/07/30	1	29.76	5	29.83	29.99	-4	18,199	-0.02%
2020/07/29	0	0.00	1	29.80	29.62	-1	18,290	-0.01%
2020/07/28	28	29.83	0	0.00	29.46	28	18,589	0.15%
2020/07/27	1	29.80	5	29.80	29.84	-4	18,958	-0.02%
2020/07/24	0	0.00	4	30.20	29.85	-4	19,177	-0.02%
2020/07/23	0	0.00	14	30.12	30.17	-14	19,226	-0.07%
2020/07/22	0	0.00	2	29.95	29.97	-2	19,001	-0.01%
2020/07/21	6.1	29.85	7	29.83	29.84	-0.9	18,618	0.00%
2020/07/20	33	29.57	0	0.00	29.55	33	18,471	0.18%
2020/07/17	10	29.65	0	0.00	29.59	10	18,517	0.05%
2020/07/16	0	0.00	1	29.64	29.63	-1	18,912	-0.01%
2020/07/15	0	0.00	26	29.61	29.53	-26	19,020	-0.14%
2020/07/14	1.3	29.61	20	29.65	29.58	-18.7	19,474	-0.10%
2020/07/13	0	0.00	7	29.64	29.65	-7	19,664	-0.04%
2020/07/10	0	0.00	2	29.64	29.52	-2	20,111	-0.01%
2020/07/09	1	29.90	0	0.00	29.74	1	20,149	0.00%
2020/07/08	46.1	29.47	12	29.78	29.72	34.1	20,104	0.17%
2020/07/07	22	29.51	7	29.79	29.43	15	19,758	0.08%
2020/07/06	1	29.80	28	29.72	29.83	-27	19,831	-0.14%
2020/07/03	0.1	29.31	53.9	29.32	29.33	-53.8	19,848	-0.27%
2020/07/02	13	29.04	55	28.96	29.09	-42	19,919	-0.21%
2020/07/01	1.2	28.83	3	28.83	28.79	-1.8	19,835	-0.01%
2020/06/29	38	28.47	6	28.47	28.51	32	19,944	0.16%
2020/06/24	1	28.56	16	28.54	28.54	-15	20,125	-0.07%
2020/06/23	0	0.00	2	28.53	28.54	-2	20,752	-0.01%
2020/06/22	0	0.00	2	28.51	28.48	-2	21,173	-0.01%
2020/06/19	2	28.60	2	28.68	28.56	0	21,935	0.00%
2020/06/18	35	28.48	60	28.44	28.55	-25	22,217	-0.11%
2020/06/17	1.1	28.36	72	28.39	28.46	-70.9	22,778	-0.31%
2020/06/16	2	28.38	1	28.40	28.45	1	23,966	0.00%
2020/06/15	14.1	28.25	0	0.00	28.13	14.1	25,896	0.05%
2020/06/12	15	28.07	21	27.89	28.29	-6	26,870	-0.02%
2020/06/11	4	28.51	2	28.90	28.43	2	28,066	0.01%
2020/06/10	8	28.86	0	0.00	28.86	8	29,208	0.03%
2020/06/09	0.1	28.84	8	28.81	28.84	-7.9	31,585	-0.03%
2020/06/08	39	28.88	3	28.89	28.88	36	33,932	0.11%
2020/06/05	0	0.00	53	28.77	28.80	-53	34,209	-0.15%
2020/06/04	6	28.59	0	0.00	28.67	6	34,954	0.02%
2020/06/03	0	0.00	1	28.50	28.48	-1	36,194	0.00%
2020/06/02	0	0.00	70	28.20	28.17	-70	36,074	-0.19%
2020/06/01	30.2	27.87	0	0.00	28.05	30.2	36,099	0.08%
2020/05/29	1	27.70	1	27.80	27.86	0	36,125	0.00%
2020/05/28	28	27.98	1	27.98	27.90	27	36,417	0.07%
2020/05/25	4	27.43	2	27.46	27.50	2	37,769	0.01%
2020/05/22	1	27.50	2	27.56	27.45	-1	37,724	0.00%
2020/05/21	5	27.67	50	27.65	27.63	-45	37,673	-0.12%
2020/05/19	2	27.45	0	0.00	27.43	2	37,371	0.01%
2020/05/18	34	27.53	19	27.41	27.25	15	37,373	0.04%
2020/05/15	0	0.00	1	27.43	27.43	-1	37,286	0.00%
2020/05/14	1	27.54	1	27.60	27.48	0	37,309	0.00%
2020/05/13	0	0.00	50	27.57	27.75	-50	37,221	-0.13%
2020/05/11	0	0.00	1.1	27.67	27.66	-1.1	37,225	0.00%
2020/05/08	44	27.59	1	27.58	27.50	43	37,125	0.12%
2020/05/07	0	0.00	2	27.45	27.40	-2	37,179	-0.01%
2020/05/06	1	27.29	0	0.00	27.32	1	37,098	0.00%
2020/05/05	15	27.24	60	27.32	27.33	-45	37,146	-0.12%
2020/05/04	19	26.96	2	27.06	27.09	17	37,105	0.05%
2020/04/30	1	27.28	4	27.38	27.46	-3	36,925	-0.01%
2020/04/29	25	27.07	0	0.00	27.07	25	37,079	0.07%
2020/04/28	39	26.89	0	0.00	26.91	39	37,392	0.10%
2020/04/27	0	0.00	17	26.80	26.79	-17	39,171	-0.04%
2020/04/24	0	0.00	2	26.32	26.33	-2	38,889	-0.01%
2020/04/23	1	26.45	18	26.44	26.34	-17	38,981	-0.04%
2020/04/22	1	25.90	26	25.92	26.23	-25	38,900	-0.06%
2020/04/21	8	26.19	0	0.00	26.10	8	38,703	0.02%
2020/04/20	35	26.49	21	26.50	26.60	14	38,276	0.04%
2020/04/17	1	26.80	23	26.78	26.50	-22	38,143	-0.06%
2020/04/16	4	26.30	10	26.35	26.44	-6	37,641	-0.02%
2020/04/15	18	26.31	1,001	26.39	26.47	-983	37,489	-2.62%	大賣/鉅額交易
2020/04/14	0	0.00	34	25.95	26.05	-34	37,155	-0.09%
2020/04/13	5	25.76	0	0.00	25.68	5	37,244	0.01%
2020/04/10	0	0.00	1	25.71	25.73	-1	37,181	0.00%
2020/04/09	11	25.69	1	25.97	25.65	10	37,221	0.03%
2020/04/08	64	25.34	2	25.71	25.77	62	36,867	0.17%
2020/04/07	9	25.19	9	25.21	25.22	0	36,353	0.00%
2020/04/06	2	24.65	10	24.70	24.84	-8	36,110	-0.02%
2020/04/01	0	0.00	1	24.55	24.52	-1	35,797	0.00%
2020/03/31	2	24.50	0	0.00	24.49	2	35,582	0.01%
2020/03/30	20	23.97	4	24.00	24.32	16	35,350	0.05%
2020/03/27	10	24.58	1	24.64	24.35	9	35,016	0.03%
2020/03/26	2	24.14	0	0.00	24.26	2	34,321	0.01%
2020/03/25	68	24.20	35	24.27	24.09	33	33,888	0.10%
2020/03/24	6	23.33	4	23.42	23.38	2	33,068	0.01%
2020/03/23	8	22.51	0	0.00	22.49	8	32,600	0.02%
2020/03/20	4	22.65	8	23.10	23.28	-4	31,861	-0.01%
2020/03/19	32	22.08	3	22.46	21.85	29	30,566	0.09%
2020/03/18	45	23.65	5	23.65	23.29	40	28,445	0.14%
2020/03/17	1,020.1	23.85	1	23.85	23.67	1,019.1	27,264	3.74%	大買/鉅額交易
2020/03/16	47	24.82	10	24.93	24.41	37	25,639	0.14%
2020/03/13	183	24.28	11	24.78	25.29	172	24,153	0.71%	大買/鉅額交易
2020/03/12	56	26.02	2	25.90	25.93	54	21,637	0.25%
2020/03/11	11	27.15	0	0.00	26.97	11	19,241	0.06%
2020/03/10	13	26.88	13	26.81	27.25	0	18,794	0.00%
2020/03/09	62.3	27.40	0	0.00	27.25	62.3	17,707	0.35%
2020/03/06	12	27.80	0	0.00	27.88	12	16,214	0.07%
2020/03/05	2	28.07	0	0.00	28.10	2	16,065	0.01%
2020/03/04	4	27.74	0	0.00	27.86	4	16,235	0.02%
2020/03/03	6	28.01	0	28.03	27.93	6	15,926	0.04%
2020/03/02	28	27.73	13	27.69	27.75	15	15,541	0.10%
2020/02/27	20	27.99	15	28.05	27.90	5	14,821	0.03%
2020/02/26	70.1	28.44	15	28.32	28.30	55.1	13,985	0.39%
2020/02/25	2	28.65	4	28.57	28.67	-2	13,480	-0.01%
2020/02/24	6	28.64	7	28.64	28.70	-1	13,484	-0.01%
2020/02/21	12	28.90	1	28.89	28.90	11	13,361	0.08%
2020/02/20	0	0.00	5	29.00	28.93	-5	13,388	-0.04%
2020/02/19	0	0.00	5.1	28.89	28.96	-5.1	13,416	-0.04%
2020/02/18	27	28.77	5	28.90	28.80	22	13,342	0.16%
2020/02/17	1	28.75	8	28.78	28.80	-7	13,204	-0.05%
2020/02/14	3	28.72	5	28.80	28.79	-2	13,043	-0.02%
2020/02/13	0	0.00	9	28.67	28.64	-9	12,980	-0.07%
2020/02/11	0.2	28.40	2.6	28.32	28.34	-2.4	13,351	-0.02%
2020/02/10	32	28.01	0	0.00	28.14	32	13,445	0.24%
2020/02/07	3	28.26	0	0.00	28.23	3	13,453	0.02%
2020/02/06	4	28.40	1,442	28.27	28.44	-1,438	13,474	-10.67%	大賣/鉅額交易
2020/02/05	3	28.09	0	0.00	28.08	3	13,426	0.02%
2020/02/04	201	27.98	30	27.87	28.12	171	13,381	1.28%	大買/鉅額交易
2020/02/03	125	27.46	1	27.08	27.74	124	13,397	0.93%	大買/鉅額交易
2020/01/31	10	27.87	1	27.90	27.92	9	12,821	0.07%
2020/01/30	71	27.75	5	27.90	27.70	66	12,492	0.53%
2020/01/20	26.4	29.17	0	0.00	29.19	26.4	10,664	0.25%
2020/01/16	21	29.09	3	29.10	29.10	18	11,189	0.16%
2020/01/15	1	29.01	0	0.00	29.01	1	12,641	0.01%
2020/01/14	171	28.98	1	29.00	29.02	170	13,051	1.30%	大買/鉅額交易
2020/01/13	0	0.00	1	28.80	28.84	-1	13,473	-0.01%
2020/01/10	62	28.69	11	28.68	28.69	51	13,569	0.38%
2020/01/09	180	28.70	2	28.75	28.70	178	13,606	1.31%	大買/鉅額交易
2020/01/08	35.3	28.54	0	0.00	28.50	35.3	13,583	0.26%
2020/01/07	71	28.69	0	0.00	28.69	71	13,478	0.53%
2020/01/06	48	28.96	0	0.00	28.96	48	13,221	0.36%
2020/01/03	2	29.25	2	29.12	29.18	0	13,373	0.00%
2019/12/31	14	28.98	30	28.98	28.97	-16	13,889	-0.12%
2019/12/30	261.6	28.99	3	29.00	29.00	258.6	13,762	1.88%	大買/鉅額交易
2019/12/27	353	28.91	0	0.00	28.90	353	13,551	2.60%	大買/鉅額交易
2019/12/23	2	28.72	0.6	28.77	28.72	1.4	13,547	0.01%
2019/12/20	0	0.00	1	28.75	28.80	-1	13,527	-0.01%
2019/12/19	8	28.76	0.7	28.73	28.69	7.3	13,545	0.05%
2019/12/18	22	28.73	0	0.00	28.77	22	13,651	0.16%
2019/12/17	1	28.65	6	28.66	28.71	-5	13,549	-0.04%
2019/12/16	1	28.56	1	28.52	28.57	0	13,469	0.00%
2019/12/13	1	28.45	1	28.37	28.37	0	13,377	0.00%
2019/12/12	0	0.00	3	28.31	28.31	-3	13,384	-0.02%
2019/12/11	107	28.21	0	0.00	28.21	107	13,328	0.80%	大買/鉅額交易
2019/12/10	33	28.15	0.1	28.21	28.14	32.9	13,446	0.24%
2019/12/09	57	28.20	0	0.00	28.21	57	13,528	0.42%
2019/12/06	1	28.13	32	28.12	28.13	-31	13,516	-0.23%
2019/12/05	7	28.03	10	27.98	28.03	-3	13,450	-0.02%
2019/12/04	1	27.87	0	0.00	27.88	1	13,511	0.01%
2019/12/03	0	0.00	8	27.82	27.92	-8	13,692	-0.06%
2019/12/02	1	27.64	0	0.00	27.65	1	13,797	0.01%
2019/11/29	11	27.81	0	0.00	27.75	11	13,635	0.08%
2019/11/28	11.5	28.04	0	0.00	28.03	11.5	13,452	0.09%
2019/11/22	0	0.00	1	28.02	28.01	-1	13,516	-0.01%
2019/11/21	3	27.93	0	0.00	28.00	3	13,703	0.02%
2019/11/20	0	0.00	213	28.08	28.09	-213	13,558	-1.57%	大賣/鉅額交易
2019/11/19	1	28.12	0	28.19	28.14	1	13,536	0.01%
2019/11/18	19	27.99	5	28.04	28.05	14	13,457	0.10%
2019/11/15	0	0.00	1	27.92	27.88	-1	13,347	-0.01%
2019/11/13	3	27.76	0	0.00	27.79	3	13,284	0.02%
2019/11/12	0	0.00	2	27.72	27.74	-2	13,309	-0.02%
2019/11/11	25	27.54	0	0.00	27.50	25	13,273	0.19%
2019/11/08	22.2	27.83	0	0.00	27.88	22.2	12,640	0.18%
2019/11/07	4	27.80	20	27.73	27.80	-16	12,608	-0.13%
2019/11/06	12	27.91	1	27.95	27.93	11	12,524	0.09%
2019/11/05	1	28.02	0	0.00	28.03	1	12,445	0.01%
2019/11/04	24	27.78	2	27.76	27.84	22	12,571	0.18%
2019/11/01	5	27.62	0	0.00	27.63	5	12,668	0.04%
2019/10/31	2	27.66	6	27.69	27.58	-4	12,802	-0.03%
2019/10/30	6	27.60	2	27.65	27.65	4	12,593	0.03%
2019/10/29	91	27.60	0.1	27.74	27.62	90.9	12,476	0.73%
2019/10/28	11	27.77	0	0.00	27.70	11	12,149	0.09%
2019/10/25	5	27.63	0	0.00	27.60	5	11,944	0.04%
2019/10/24	4	27.61	2	27.61	27.65	2	11,625	0.02%
2019/10/23	54	27.48	0	0.00	27.54	54	11,355	0.48%
2019/10/22	8	29.04	10	29.00	29.03	-2	9,885	-0.02%
2019/10/21	0	0.00	3	28.92	28.95	-3	9,478	-0.03%
2019/10/18	15.1	28.76	2	28.76	28.82	13.1	8,991	0.15%
2019/10/17	3	28.51	2	28.56	28.70	1	8,831	0.01%
2019/10/16	215	28.49	0	0.00	28.51	215	8,735	2.46%	大買/鉅額交易
2019/10/15	0	0.00	2	28.50	28.45	-2	8,666	-0.02%
2019/10/14	3	28.56	0	0.00	28.52	3	8,593	0.03%
2019/10/09	3	28.38	0	0.00	28.28	3	8,581	0.03%
2019/10/08	18	28.50	0	0.00	28.44	18	8,493	0.21%
2019/10/07	6	28.40	0	0.00	28.42	6	8,511	0.07%
2019/10/04	0	0.00	4	28.20	28.14	-4	7,917	-0.05%
2019/10/03	2	28.05	0	0.00	28.12	2	7,926	0.03%
2019/10/02	0	0.00	0	28.20	28.17	0	7,930	0.00%
2019/10/01	6	27.93	12.3	28.21	28.18	-6.3	8,004	-0.08%
2019/09/27	1	27.90	0	0.00	27.88	1	7,986	0.01%
2019/09/26	1	28.13	0	0.00	28.15	1	7,928	0.01%
2019/09/20	9	27.98	17	28.00	27.98	-8	7,850	-0.10%
2019/09/19	4.1	28.00	0	0.00	27.97	4.1	7,861	0.05%
2019/09/18	16.2	28.00	30.3	28.04	28.05	-14.1	7,862	-0.18%
2019/09/17	10	28.03	4	27.98	28.00	6	7,859	0.08%
2019/09/16	2	27.92	0	0.00	27.94	2	7,809	0.03%
2019/09/12	2	27.94	14	27.95	27.92	-12	7,861	-0.15%
2019/09/10	2	27.77	0	0.00	27.74	2	7,725	0.03%
2019/09/09	16	27.86	11	27.89	27.77	5	7,727	0.07%
2019/09/06	1	27.87	22	27.84	27.83	-21	7,701	-0.27%
2019/09/05	0	0.00	45	27.75	27.71	-45	7,572	-0.59%
2019/09/03	0	0.00	23	27.50	27.40	-23	7,314	-0.31%
2019/09/02	0	0.00	5	27.43	27.44	-5	7,237	-0.07%
2019/08/29	30	26.98	1	27.00	27.00	29	7,036	0.41%
2019/08/28	4.8	27.00	0	0.00	26.97	4.8	7,116	0.07%
2019/08/26	4	26.83	0	0.00	26.88	4	7,350	0.05%
2019/08/23	0	0.00	1	27.07	27.02	-1	7,298	-0.01%
2019/08/22	2	27.02	0	0.00	27.02	2	7,477	0.03%
2019/08/20	0	0.00	0	27.10	27.07	0	7,787	0.00%
2019/08/19	13.3	26.99	0	0.00	27.03	13.3	8,017	0.17%
2019/08/15	1	26.80	0	0.00	26.82	1	8,632	0.01%
2019/08/14	0	0.00	2	26.94	26.93	-2	8,821	-0.02%
2019/08/13	1	26.75	16	26.76	26.76	-15	9,037	-0.17%
2019/08/12	1	26.89	0	0.00	26.90	1	9,379	0.01%
2019/08/08	11.4	26.46	3	26.60	26.56	8.4	9,580	0.09%
2019/08/07	7.1	26.45	5	26.46	26.43	2.1	9,640	0.02%
2019/08/06	5	26.06	0	0.00	26.52	5	9,836	0.05%
2019/08/05	1	26.69	2	26.79	26.60	-1	9,910	-0.01%
2019/08/02	1	26.79	0	0.00	26.85	1	9,881	0.01%
2019/08/01	0	0.00	3	27.10	27.10	-3	9,867	-0.03%
2019/07/30	4	27.32	0	27.34	27.29	4	9,832	0.04%
2019/07/29	5.2	27.40	3	27.36	27.37	2.2	9,985	0.02%
2019/07/25	1	27.35	6	27.37	27.47	-5	9,973	-0.05%
2019/07/24	0	0.00	4	27.29	27.28	-4	9,839	-0.04%
2019/07/23	2	27.22	0	0.00	27.24	2	9,743	0.02%
2019/07/19	0.3	27.10	0.1	27.10	27.06	0.2	9,632	0.00%
2019/07/18	9	27.09	2.1	27.10	27.06	6.9	9,668	0.07%
2019/07/16	1	27.29	0	0.00	27.26	1	9,616	0.01%
2019/07/15	0	0.00	603	27.17	27.21	-603	9,580	-6.29%	大賣/鉅額交易
2019/07/12	1.1	27.20	113	27.23	27.16	-111.9	9,519	-1.18%	大賣/鉅額交易
2019/07/11	1	27.09	2	27.16	27.11	-1	9,417	-0.01%
2019/07/10	0	0.00	1.9	27.00	26.95	-1.9	9,359	-0.02%
2019/07/09	0	0.00	0	26.97	26.87	0	9,354	0.00%
2019/07/08	8.6	26.99	0	0.00	26.96	8.6	9,386	0.09%
2019/07/05	2	26.99	0	0.00	26.99	2	9,410	0.02%
2019/07/02	600	26.96	0	0.00	26.96	600	9,637	6.23%	大買/鉅額交易
2019/07/01	0	0.00	2.2	26.93	26.95	-2.2	9,701	-0.02%
2019/06/28	4	26.61	0	0.00	26.59	4	9,568	0.04%
2019/06/26	1	26.40	0	0.00	26.43	1	9,628	0.01%
2019/06/25	3	26.49	0	0.00	26.47	3	9,602	0.03%
2019/06/24	1	26.50	0	0.00	26.60	1	9,553	0.01%
2019/06/21	2	26.68	0	0.00	26.52	2	9,504	0.02%
2019/06/20	2	26.60	13	26.55	26.61	-11	9,474	-0.12%
2019/06/18	6.5	26.04	0	0.00	26.06	6.5	9,486	0.07%
2019/06/14	1	26.01	0	0.00	25.99	1	9,618	0.01%
2019/06/13	0.6	26.08	0	0.00	26.01	0.6	9,632	0.01%
2019/06/12	1	26.00	0	0.00	26.10	1	9,561	0.01%
2019/06/10	10.7	25.90	0	0.00	25.99	10.7	9,429	0.11%
2019/06/06	6	25.67	0	0.00	25.69	6	9,425	0.06%
2019/05/31	2	25.58	1	25.60	25.94	1	9,166	0.01%
2019/05/30	2	25.46	0	0.00	25.58	2	9,109	0.02%
2019/05/29	2	25.31	0	25.49	25.39	2	9,105	0.02%
2019/05/28	52.5	25.44	0	0.00	25.50	52.5	9,002	0.58%
2019/05/27	7	25.42	0	0.00	25.45	7	9,012	0.08%
2019/05/24	12	25.45	0	0.00	25.44	12	8,978	0.13%
2019/05/23	251	25.45	0	0.00	25.44	251	8,938	2.81%	大買/鉅額交易
2019/05/22	20	25.78	0	0.00	25.79	20	8,554	0.23%
2019/05/21	0	0.00	1	25.76	25.76	-1	8,558	-0.01%
2019/05/20	29.6	25.70	1	25.68	25.70	28.6	8,317	0.34%
2019/05/17	11	25.78	0	0.00	25.70	11	8,142	0.14%
2019/05/16	1	26.02	3	25.99	25.92	-2	7,872	-0.03%
2019/05/14	43	25.76	0	0.00	26.07	43	7,656	0.56%
2019/05/13	9	26.25	0	0.00	26.09	9	7,409	0.12%
2019/05/10	7	26.76	0	0.00	26.55	7	7,083	0.10%
2019/05/09	27	26.87	0	0.00	26.74	27	6,862	0.39%
2019/05/08	12.6	27.11	2	26.98	27.20	10.6	6,628	0.16%
2019/05/07	0	0.00	1	27.27	27.26	-1	6,768	-0.01%
2019/05/06	1	27.12	0	0.00	27.08	1	6,968	0.01%
2019/05/03	0	0.00	1	27.56	27.56	-1	6,823	-0.01%
2019/04/30	0	0.00	0	27.35	27.35	0	6,847	0.00%
2019/04/29	2.6	27.49	0	0.00	27.35	2.6	6,855	0.04%
2019/04/26	0	0.00	1	27.51	27.52	-1	6,893	-0.01%
2019/04/25	0	0.00	2	27.60	27.65	-2	6,895	-0.03%
2019/04/19	3.3	27.43	3	27.37	27.35	0.3	6,797	0.00%
2019/04/18	5.3	27.43	5	27.40	27.14	0.3	6,739	0.00%
2019/04/17	3	27.46	0	0.00	27.44	3	6,701	0.04%
2019/04/12	2	26.75	0	0.00	26.76	2	6,639	0.03%
2019/04/09	0	0.00	2	27.04	27.02	-2	6,835	-0.03%
2019/04/08	4	26.87	2	26.92	26.93	2	6,633	0.03%
2019/04/01	0	0.00	1	26.56	26.51	-1	6,747	-0.01%
2019/03/29	0	0.00	0.2	26.41	26.40	-0.2	6,645	0.00%
2019/03/28	3	26.27	0	0.00	26.24	3	6,603	0.05%
2019/03/26	10	26.29	0	0.00	26.25	10	6,586	0.15%
2019/03/22	1	26.36	1	26.55	26.37	0	6,765	0.00%
2019/03/21	5	26.37	0	0.00	26.37	5	6,637	0.08%
2019/03/20	0.3	26.22	0	0.00	26.20	0.3	6,477	0.00%
2019/03/19	0	0.00	1	26.22	26.22	-1	6,474	-0.02%
2019/03/18	4.3	26.02	1	26.04	26.13	3.3	6,282	0.05%
2019/03/15	1	25.93	0	0.00	25.91	1	6,315	0.02%
2019/03/13	1	26.00	0	0.00	25.98	1	6,393	0.02%
2019/03/08	7.5	25.80	0	0.00	25.84	7.5	6,486	0.12%
2019/03/05	0	0.00	1	26.02	26.00	-1	6,424	-0.02%
2019/03/04	1.3	26.01	3	26.01	26.12	-1.7	6,359	-0.03%
2019/02/27	0	0.00	1	25.95	25.96	-1	6,190	-0.02%
2019/02/26	1	26.20	0	0.00	26.18	1	6,134	0.02%
2019/02/25	0	0.00	2	26.12	26.13	-2	6,036	-0.03%
2019/02/21	0	0.00	3	25.83	25.84	-3	5,647	-0.05%
2019/02/20	0	0.00	2	25.71	25.74	-2	5,522	-0.04%
2019/02/19	0.6	25.55	0	25.55	25.52	0.6	5,357	0.01%
2019/02/18	3.3	25.55	0	0.00	25.52	3.3	5,339	0.06%
2019/02/13	1	25.38	0	0.00	25.42	1	5,182	0.02%
2019/01/28	1.2	24.92	0	0.00	25.01	1.2	4,903	0.02%
2019/01/18	2.4	24.37	0	0.00	24.39	2.4	5,011	0.05%
2019/01/16	1	24.28	0	0.00	24.25	1	5,438	0.02%
2019/01/10	1	23.99	0	0.00	24.01	1	6,289	0.02%
2019/01/08	3.7	23.78	2	23.79	23.79	1.7	6,461	0.03%
2019/01/07	2	23.69	0	0.00	23.73	2	6,725	0.03%
2019/01/03	1	23.75	0	0.00	23.59	1	7,909	0.01%
2019/01/02	1	23.96	0	0.00	23.83	1	8,005	0.01%
2018/12/28	2	23.91	0	0.00	23.94	2	8,282	0.02%
2018/12/27	1	23.92	0	0.00	23.91	1	8,621	0.01%
2018/12/26	1	23.90	0	0.00	23.72	1	8,759	0.01%
2018/12/21	0	0.00	20	24.05	24.14	-20	8,473	-0.24%
2018/12/19	0	0.00	4	24.12	24.14	-4	8,442	-0.05%
2018/12/18	3.1	24.16	0	0.00	24.03	3.1	8,463	0.04%
2018/12/11	1	24.18	0	0.00	24.18	1	8,275	0.01%
2018/12/10	3.1	24.14	0	0.00	24.07	3.1	8,351	0.04%
2018/12/03	20	24.88	0	0.00	24.89	20	8,500	0.24%
2018/11/29	0	0.00	0.1	24.43	24.38	-0.1	8,342	0.00%
2018/11/28	2	24.15	0	0.00	24.27	2	8,290	0.02%
2018/11/23	1	23.93	0	0.00	23.94	1	8,256	0.01%
2018/11/22	1	23.97	0	0.00	23.98	1	8,224	0.01%
2018/11/20	1	24.16	0	0.00	24.17	1	8,126	0.01%
2018/11/19	1.5	24.38	20	24.39	24.40	-18.5	8,079	-0.23%
2018/11/16	0	0.00	20	24.29	24.29	-20	8,055	-0.25%
2018/11/15	4	24.10	0	0.00	24.22	4	8,043	0.05%
2018/11/14	1	24.14	0	0.00	24.15	1	8,020	0.01%
2018/11/13	2	23.95	0	0.00	24.12	2	8,005	0.02%
2018/11/09	13	24.18	0	24.30	24.21	13	7,901	0.16%
2018/11/08	1.3	24.47	0	0.00	24.37	1.3	7,862	0.02%
2018/11/07	1	24.19	0	0.00	24.21	1	7,823	0.01%
2018/11/05	0	0.00	4	24.13	24.18	-4	7,756	-0.05%
2018/11/02	2	24.09	0	0.00	24.18	2	7,715	0.03%
2018/10/31	1	23.69	0	0.00	23.78	1	7,620	0.01%
2018/10/30	4	23.42	0.1	23.49	23.42	3.9	7,572	0.05%
2018/10/29	1	23.50	1	23.50	23.34	0	7,528	0.00%
2018/10/26	1	23.30	0	0.00	23.43	1	7,385	0.01%
2018/10/25	1	23.59	0	0.00	23.59	1	7,185	0.01%
2018/10/24	12	24.04	0	0.00	24.12	12	6,901	0.17%
2018/10/23	6	24.12	1	24.19	24.13	5	6,812	0.07%
2018/10/19	3	25.45	0	0.00	25.55	3	6,251	0.05%
2018/10/18	3.7	25.52	0	0.00	25.54	3.7	6,234	0.06%
2018/10/17	3	25.56	0	0.00	25.51	3	6,223	0.05%
2018/10/16	1	25.33	0	0.00	25.39	1	6,122	0.02%
2018/10/15	3	25.15	0	0.00	25.18	3	5,996	0.05%
2018/10/12	5	24.90	0	0.00	25.26	5	5,746	0.09%
2018/10/11	6	24.97	0	0.00	24.91	6	5,427	0.11%
2018/10/09	9	26.28	0	26.49	26.34	9	4,295	0.21%
2018/10/08	10.4	26.47	0	0.00	26.70	10.4	3,944	0.26%
2018/09/28	0.8	27.33	0	0.00	27.28	0.8	2,983	0.03%
2018/09/25	0	0.00	2	27.52	27.49	-2	3,115	-0.06%
2018/09/18	0.4	27.43	8	27.35	27.40	-7.6	3,280	-0.23%
2018/09/17	0	0.00	4	27.45	27.46	-4	3,338	-0.12%
2018/09/14	3	27.18	0	0.00	27.40	3	3,392	0.09%
2018/09/13	8	26.82	0	0.00	26.92	8	3,354	0.24%
2018/09/11	5	26.62	0	26.84	26.78	5	3,265	0.15%
2018/09/10	5.4	26.93	0	0.00	26.67	5.4	3,260	0.17%
2018/09/07	2	27.22	0	0.00	27.19	2	3,011	0.07%
2018/09/06	0	0.00	11	27.51	27.45	-11	2,903	-0.38%
2018/08/28	0.4	27.57	0	0.00	27.56	0.4	3,165	0.01%
2018/08/21	0	0.00	0	27.24	27.23	0	3,464	0.00%
2018/08/20	0.3	27.22	0	0.00	27.19	0.3	3,504	0.01%
2018/08/17	0	0.00	2	27.25	27.12	-2	3,491	-0.06%
2018/08/14	2	27.38	0	0.00	27.38	2	3,522	0.06%
2018/08/09	4	27.47	0	0.00	27.50	4	3,723	0.11%
2018/08/08	0.4	27.59	0	0.00	27.60	0.4	3,754	0.01%
2018/08/02	0	0.00	10	27.11	27.00	-10	3,725	-0.27%
2018/07/30	0.4	26.94	15	27.01	27.04	-14.6	3,552	-0.41%
2018/07/27	0	0.00	4	26.86	26.89	-4	3,450	-0.12%
2018/07/19	1	26.25	1	26.16	26.13	0	3,242	0.00%
2018/07/18	0.1	26.22	0	0.00	26.21	0.1	3,264	0.00%
2018/07/17	4	25.95	1	26.03	25.97	3	3,205	0.09%
2018/07/16	0	0.00	2	25.93	25.93	-2	3,155	-0.06%
2018/07/10	0	0.00	0	25.68	25.63	0	3,160	0.00%
2018/07/09	1.4	25.62	0	0.00	25.60	1.4	3,152	0.05%
2018/06/29	0	0.00	0	25.70	25.66	0	2,877	0.00%
2018/06/28	4.5	25.48	0	0.00	25.40	4.5	2,842	0.16%
2018/06/26	2	25.64	0	0.00	25.65	2	2,696	0.07%
2018/06/25	2	25.78	0	0.00	25.78	2	2,557	0.08%
2018/06/22	1	25.85	0	0.00	26.00	1	2,434	0.04%
2018/06/20	1	26.05	0	0.00	26.10	1	2,418	0.04%
2018/06/19	1.1	26.14	0	0.00	26.20	1.1	2,416	0.05%
2018/06/14	1	26.45	0	0.00	26.39	1	2,326	0.04%
2018/06/12	1	26.63	0	0.00	26.60	1	2,343	0.04%
2018/06/08	0.4	26.67	0	0.00	26.67	0.4	2,313	0.02%
2018/06/07	0	0.00	3	26.78	26.79	-3	2,251	-0.13%
2018/06/06	0	0.00	2	26.78	26.79	-2	2,205	-0.09%
2018/05/30	0	0.00	1	26.05	26.01	-1	1,931	-0.05%
2018/05/28	0.2	26.39	0	0.00	26.39	0.2	1,806	0.01%
2018/05/23	0	0.00	1	26.39	26.40	-1	1,853	-0.05%
2018/05/22	0	0.00	10	26.42	26.40	-10	1,823	-0.55%
2018/05/15	0	0.00	2	25.80	25.78	-2	1,691	-0.12%
2018/05/09	0	0.00	0	25.45	25.40	0	1,886	0.00%
2018/05/08	0.3	25.48	0	0.00	25.43	0.3	1,918	0.02%
2018/04/27	2	25.10	6	25.26	25.15	-4	2,318	-0.17%
2018/04/26	1	25.14	0	0.00	25.23	1	2,349	0.04%
2018/04/25	2	25.45	0	0.00	25.31	2	2,317	0.09%
2018/04/24	1	25.50	0	0.00	25.50	1	2,303	0.04%
2018/04/18	0	0.00	3	25.80	25.68	-3	2,513	-0.12%
2018/04/13	2	26.00	0	0.00	25.99	2	2,532	0.08%
2018/04/02	0	0.00	12	26.05	26.02	-12	2,730	-0.44%
2018/03/30	0	0.00	1	25.95	25.96	-1	2,747	-0.04%
2018/03/13	0	0.00	3	26.14	26.17	-3	2,682	-0.11%
2018/03/08	0	0.00	1	26.05	26.01	-1	3,053	-0.03%
2018/03/06	2	25.70	0	0.00	25.76	2	3,072	0.07%
2018/02/27	10	25.97	0	0.00	25.95	10	3,142	0.32%
2018/02/12	6	25.19	0	0.00	25.15	6	3,108	0.19%
2018/02/08	2	25.31	0	0.00	25.50	2	3,072	0.07%
2018/02/06	3	25.07	0	0.00	24.99	3	3,135	0.10%
2018/02/05	2	25.91	0	0.00	26.00	2	3,057	0.07%
2018/02/02	2	26.31	0	0.00	26.34	2	3,104	0.06%
2018/01/31	0	0.00	3	26.30	26.45	-3	3,123	-0.10%
2018/01/24	0	0.00	5	26.29	26.32	-5	2,899	-0.17%
2018/01/19	10	26.02	0	0.00	26.00	10	2,838	0.35%
2018/01/18	4	26.06	0	0.00	26.02	4	2,819	0.14%
2018/01/15	0	0.00	2	25.59	25.65	-2	2,651	-0.08%
2018/01/09	0	0.00	3	25.55	25.50	-3	2,572	-0.12%