福懋 (1434)-第一金券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	22.48	22.60	-2	1,299	-0.15%
2024/04/03	1	22.20	0	0.00	22.20	1	1,183	0.08%
2024/04/02	0.4	22.50	0	0.00	22.45	0.4	1,203	0.03%
2024/03/22	1	22.05	2	22.05	22.10	-1	1,252	-0.08%
2024/03/21	0.1	22.20	0	0.00	22.20	0.1	1,245	0.01%
2024/03/15	1	22.30	1	22.40	22.45	0	1,230	0.00%
2024/03/14	0	0.00	1	22.60	22.55	-1	1,199	-0.08%
2024/03/12	0	0.00	1	22.75	22.75	-1	1,180	-0.08%
2024/03/11	0	0.00	1	22.60	22.65	-1	1,173	-0.09%
2024/03/08	0	0.00	6	22.72	22.80	-6	1,157	-0.52%
2024/03/07	0	0.00	1	23.15	23.05	-1	1,131	-0.09%
2024/03/05	0	0.00	1	23.35	23.35	-1	1,116	-0.09%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/16	0.2	23.85	0	0.00	23.75	0.2	1,165	0.02%
2024/02/01	0	0.00	1	24.30	24.20	-1	1,179	-0.08%
2024/01/26	0	0.00	1	24.25	24.25	-1	1,198	-0.08%
2024/01/16	1	24.60	0	0.00	24.50	1	1,081	0.09%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/08	2	25.15	2	25.18	25.20	0	1,031	0.00%
2024/01/05	2	25.10	0	0.00	25.15	2	1,032	0.19%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/26	0	0.00	1	25.25	25.25	-1	984	-0.10%
2023/12/20	12	25.35	1	25.40	25.40	11	953	1.15%
2023/12/11	1	25.35	0	0.00	25.35	1	937	0.11%
2023/12/05	0	0.00	207	25.50	25.50	-207	921	-22.47%	大賣/鉅額交易
2023/12/04	1	25.50	0	0.00	25.70	1	922	0.11%
2023/12/01	206	25.52	0	0.00	25.55	206	908	22.67%	大買/鉅額交易
2023/11/22	0	0.00	61	25.53	25.60	-61	890	-6.85%
2023/11/20	0.2	25.30	0	0.00	25.40	0.2	894	0.02%
2023/11/17	0	0.00	6	25.40	25.30	-6	901	-0.67%
2023/11/14	0.1	25.25	0	0.00	25.30	0.1	866	0.01%
2023/11/10	0.1	25.35	0	0.00	25.40	0.1	869	0.01%
2023/11/08	0	0.00	5	25.70	25.45	-5	856	-0.58%
2023/11/07	5	25.35	31	25.40	25.35	-26	843	-3.08%
2023/11/02	1	25.30	0	0.00	25.20	1	837	0.12%
2023/10/31	0.1	25.25	0	0.00	25.20	0.1	853	0.01%
2023/10/26	1	25.15	0	0.00	25.10	1	894	0.11%
2023/10/24	2.1	25.25	0	0.00	25.30	2.1	949	0.22%
2023/10/12	0	0.00	172.8	25.57	25.85	-172.8	1,212	-14.25%	大賣/鉅額交易
2023/10/02	0	0.00	1	25.45	25.45	-1	1,261	-0.08%
2023/08/25	0.1	25.55	0	0.00	25.50	0.1	1,274	0.01%
2023/08/23	0.1	25.60	0	0.00	25.50	0.1	1,269	0.01%
2023/08/22	20	25.60	0	0.00	25.60	20	1,256	1.59%
2023/08/17	0.4	25.65	0	0.00	25.55	0.4	1,249	0.03%
2023/08/16	0.1	25.80	0	0.00	25.70	0.1	1,230	0.01%
2023/08/11	0	0.00	2	25.95	26.05	-2	1,259	-0.16%
2023/08/10	0.1	26.00	0	0.00	26.00	0.1	1,264	0.01%
2023/08/09	0.1	26.10	0	0.00	26.00	0.1	1,258	0.01%
2023/08/07	0.1	26.10	0	0.00	26.10	0.1	1,259	0.01%
2023/08/02	0.1	26.00	0	0.00	25.85	0.1	1,251	0.01%
2023/07/31	0.1	25.90	0	0.00	25.75	0.1	1,299	0.01%
2023/07/26	0.1	25.80	0	0.00	25.75	0.1	1,217	0.01%
2023/07/25	0.1	25.90	12	25.85	25.85	-12	1,201	-0.99%
2023/07/24	0.2	25.88	0	0.00	25.70	0.2	1,175	0.02%
2023/07/21	0.1	26.10	0	0.00	26.00	0.1	1,139	0.01%
2023/07/20	0.1	26.20	0	0.00	26.15	0.1	1,104	0.01%
2023/07/19	0.1	26.35	0	0.00	26.20	0.1	1,081	0.01%
2023/07/18	1.1	26.27	0	0.00	26.35	1.1	1,073	0.10%
2023/07/14	0.1	27.60	0	0.00	27.60	0.1	990	0.01%
2023/07/13	0.1	27.60	0	0.00	27.50	0.1	968	0.01%
2023/07/12	0.1	27.70	0	0.00	27.50	0.1	962	0.01%
2023/07/11	0.2	27.75	0	0.00	27.60	0.2	958	0.02%
2023/07/10	1.3	27.52	0	0.00	27.45	1.3	960	0.14%
2023/07/07	0.2	27.63	0	0.00	27.65	0.2	941	0.02%
2023/07/06	0.3	27.89	0	0.00	27.70	0.3	934	0.03%
2023/07/05	0.1	28.03	0	0.00	27.90	0.1	914	0.01%
2023/07/04	0.1	28.03	0	0.00	27.95	0.1	912	0.01%
2023/07/03	0.2	28.03	0	0.00	28.00	0.2	909	0.02%
2023/06/30	0.2	28.04	0	0.00	28.00	0.2	915	0.02%
2023/06/29	0.1	28.05	0	0.00	28.00	0.1	920	0.01%
2023/06/28	0.1	28.08	0	0.00	28.10	0.1	913	0.01%
2023/06/27	0.1	28.04	0	0.00	28.05	0.1	914	0.01%
2023/06/26	0.1	28.13	0	0.00	28.05	0.1	932	0.01%
2023/06/21	0.1	28.09	0	0.00	28.10	0.1	945	0.01%
2023/06/20	0	28.10	1	28.00	28.00	-1	953	-0.10%
2023/06/19	0	28.15	0	0.00	28.00	0	957	0.00%
2023/06/16	0.1	28.08	0	0.00	27.85	0.1	962	0.01%
2023/06/14	0	28.05	0	0.00	28.10	0	959	0.00%
2023/06/13	2	28.00	0	0.00	28.00	2	967	0.21%
2023/06/12	0	27.95	0	0.00	28.00	0	966	0.00%
2023/06/09	0.1	28.05	0	0.00	28.00	0.1	979	0.01%
2023/06/08	0	28.05	0	0.00	28.00	0	994	0.00%
2023/06/07	0	28.10	0	0.00	28.05	0	1,021	0.00%
2023/06/06	0	28.10	0	0.00	28.10	0	1,032	0.00%
2023/06/05	1.1	28.01	0	0.00	28.00	1.1	1,049	0.10%
2023/06/02	0	0.00	2	28.10	28.15	-2	1,055	-0.19%
2023/06/01	0	28.00	0	0.00	28.00	0	1,108	0.00%
2023/05/26	0.1	27.95	0	0.00	27.95	0.1	1,114	0.00%
2023/05/25	0	28.00	0	0.00	28.00	0	1,117	0.00%
2023/05/22	0	28.00	0	0.00	28.00	0	1,120	0.00%
2023/05/19	5	28.05	0	0.00	28.10	5	1,118	0.45%
2023/05/17	0	0.00	229	27.79	27.85	-229	1,112	-20.59%	大賣/鉅額交易
2023/05/09	0	27.65	0	0.00	27.65	0	1,109	0.00%
2023/05/08	0.1	27.78	0	0.00	27.75	0.1	1,116	0.01%
2023/04/28	0	0.00	240	28.19	28.30	-240	1,103	-21.75%	大賣/鉅額交易
2023/04/25	0	28.05	0	0.00	28.05	0	1,094	0.00%
2023/04/24	0	0.00	0	28.10	28.15	0	1,089	0.00%
2023/04/21	0	28.00	0	0.00	28.00	0	1,090	0.00%
2023/04/20	0	0.00	0.1	28.25	28.15	-0.1	1,077	-0.01%
2023/04/19	0	28.20	1	28.20	28.20	-1	1,095	-0.09%
2023/04/17	265	28.36	0	0.00	28.35	265	1,090	24.30%	大買/鉅額交易
2023/04/10	2	28.15	0	0.00	28.10	2	1,096	0.18%
2023/04/07	0.1	28.15	0	0.00	28.15	0.1	1,080	0.01%
2023/03/31	0.1	28.20	0	0.00	28.10	0.1	1,064	0.00%
2023/03/24	0	0.00	5	27.90	27.85	-5	1,089	-0.46%
2023/03/10	0	27.95	0	0.00	27.80	0	997	0.00%
2023/02/24	0	0.00	1	27.50	27.70	-1	889	-0.11%
2023/02/20	0	0.00	36	27.34	27.45	-36	885	-4.06%
2023/02/15	0	0.00	198	27.29	27.20	-198	925	-21.38%	大賣/鉅額交易
2023/02/09	0	0.00	50	27.60	27.65	-50	935	-5.35%
2023/01/30	150	27.09	4	27.10	27.05	146	905	16.12%	大買/鉅額交易
2022/12/14	2	26.55	0	0.00	26.45	2	1,000	0.20%
2022/12/09	1	26.45	0	0.00	26.35	1	1,012	0.10%
2022/12/07	4	26.50	0	0.00	26.55	4	1,030	0.39%
2022/11/09	10	26.15	0	0.00	26.15	10	1,140	0.88%
2022/11/08	100	26.15	0	0.00	26.15	100	1,158	8.63%
2022/11/07	10	25.90	0	0.00	26.00	10	1,190	0.84%
2022/10/21	1	25.70	0	0.00	25.60	1	1,311	0.08%
2022/10/14	0.4	26.10	0	0.00	26.05	0.4	1,357	0.03%
2022/10/13	2	26.30	1	26.50	25.95	1	1,359	0.07%
2022/09/28	0.1	26.85	0	0.00	26.50	0.1	1,291	0.01%
2022/09/23	2	27.00	1	27.05	27.05	1	1,272	0.08%
2022/08/08	1	26.80	0	0.00	26.75	1	1,543	0.06%
2022/08/03	1	25.75	0	0.00	25.75	1	1,543	0.06%
2022/07/01	2	26.40	0	0.00	26.35	2	1,796	0.11%
2022/06/21	0	0.00	4	26.39	26.65	-4	1,776	-0.23%
2022/06/20	1	25.95	0	0.00	25.95	1	1,776	0.06%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/07	1	26.70	0	0.00	26.60	1	2,120	0.05%
2022/06/01	1	27.20	0	0.00	27.00	1	2,240	0.04%
2022/05/30	100	27.09	0	0.00	27.15	100	2,229	4.49%
2022/05/24	1	26.15	0	0.00	26.05	1	2,295	0.04%
2022/04/27	7	27.10	0	0.00	27.15	7	2,255	0.31%
2022/04/25	10	27.60	0	0.00	27.55	10	2,231	0.45%
2022/04/13	0	0.00	5	28.00	27.95	-5	2,230	-0.22%
2022/04/12	2	27.75	0	0.00	27.80	2	2,246	0.09%
2022/04/07	4	28.10	0	0.00	28.05	4	2,229	0.18%
2022/04/06	1	28.10	0	0.00	28.15	1	2,223	0.04%
2022/03/25	50	28.24	0	0.00	28.20	50	3,280	1.52%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	5	27.75	0	0.00	27.90	5	3,475	0.14%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/10	2	28.15	0	0.00	28.25	2	3,462	0.06%
2022/03/08	221	28.14	0	0.00	28.05	221	3,478	6.35%	大買/鉅額交易
2022/03/07	3	28.43	0	0.00	28.25	3	3,430	0.09%
2022/03/04	11	28.80	0	0.00	28.75	11	3,387	0.32%
2022/02/25	2	28.48	0	0.00	28.50	2	3,421	0.06%
2022/02/24	3	28.70	0	0.00	28.65	3	3,397	0.09%
2022/02/22	1	28.80	0	0.00	28.85	1	3,378	0.03%
2022/02/21	1	28.75	0	0.00	29.00	1	3,390	0.03%
2022/02/10	5	28.90	0	0.00	28.85	5	3,458	0.14%
2022/01/26	55	28.70	0	0.00	28.60	55	3,453	1.59%
2022/01/25	54	28.55	0	0.00	28.55	54	3,462	1.56%
2022/01/24	1	28.70	0	0.00	28.90	1	3,433	0.03%
2022/01/21	1	28.80	0	0.00	28.75	1	3,438	0.03%
2022/01/17	8	28.88	0	0.00	28.85	8	3,448	0.23%
2022/01/12	0	0.00	1	28.95	29.00	-1	3,567	-0.03%
2022/01/11	34	29.02	0	0.00	28.95	34	3,584	0.95%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	5	28.87	0	0.00	28.80	5	3,602	0.14%
2022/01/04	0	0.00	10	29.10	29.10	-10	3,622	-0.28%
2021/12/24	10	29.30	50	29.30	29.40	-40	3,624	-1.10%
2021/12/23	2	28.70	0	0.00	28.60	2	3,492	0.06%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/21	51	28.05	0	0.00	28.05	51	2,934	1.74%
2021/12/15	70	28.92	0	0.00	28.80	70	2,495	2.81%
2021/12/14	70	28.97	0	0.00	28.90	70	2,527	2.77%
2021/12/09	1	29.10	0	0.00	29.10	1	2,476	0.04%
2021/11/15	0	0.00	20	29.64	29.80	-20	2,206	-0.91%
2021/11/05	0	0.00	2	29.55	29.70	-2	2,155	-0.09%
2021/11/04	0	0.00	1	29.85	29.80	-1	2,157	-0.05%
2021/11/02	10	30.00	0	0.00	30.20	10	2,166	0.46%
2021/10/26	20	30.75	0	0.00	30.80	20	2,236	0.89%
2021/09/27	2	29.30	0	0.00	29.30	2	2,052	0.10%
2021/09/01	0	0.00	3	30.90	30.90	-3	1,940	-0.15%
2021/07/27	0	0.00	3	32.95	33.05	-3	2,869	-0.10%
2021/07/22	6	32.90	0	0.00	32.85	6	2,984	0.20%
2021/07/14	0	0.00	4	31.95	32.00	-4	3,318	-0.12%
2021/07/08	0.5	32.45	0	0.00	32.30	0.5	3,584	0.01%
2021/07/06	0	0.00	66	32.80	32.80	-66	3,638	-1.81%
2021/06/22	0	0.00	5	32.25	32.15	-5	3,767	-0.13%
2021/06/21	24	32.00	0	0.00	32.00	24	3,753	0.64%
2021/06/18	0	0.00	3	31.63	31.35	-3	3,710	-0.08%
2021/06/15	0	0.00	2	31.45	31.45	-2	3,997	-0.05%
2021/06/10	300	31.39	4	31.45	31.50	296	4,037	7.33%	大買/鉅額交易
2021/06/09	300	31.35	0	0.00	31.40	300	4,083	7.35%	大買/鉅額交易
2021/06/08	305	31.42	0	0.00	31.40	305	4,084	7.47%	大買/鉅額交易
2021/06/07	0	0.00	3	31.30	31.40	-3	4,086	-0.07%
2021/06/04	300	31.32	0	0.00	30.90	300	4,074	7.36%	大買/鉅額交易
2021/05/21	1	30.35	0	0.00	30.30	1	4,190	0.02%
2021/05/18	2	29.40	0	0.00	30.00	2	4,262	0.05%
2021/05/11	1	34.00	5	33.72	33.45	-4	3,896	-0.10%
2021/05/10	0	0.00	3	33.50	33.80	-3	3,753	-0.08%
2021/05/06	10	33.60	10	33.50	33.70	0	3,698	0.00%
2021/05/05	1	33.40	0	0.00	33.30	1	3,643	0.03%
2021/05/04	0	0.00	3	33.70	32.50	-3	3,584	-0.08%
2021/05/03	3	33.70	0	0.00	33.45	3	3,445	0.09%
2021/04/29	1	33.00	0	0.00	33.10	1	3,406	0.03%
2021/04/28	4	32.88	0	0.00	32.95	4	3,389	0.12%
2021/04/20	3.5	33.51	4	32.71	32.70	-0.5	3,322	-0.02%
2021/04/14	0	0.00	1	31.10	31.00	-1	3,092	-0.03%
2021/04/13	1	31.10	0	0.00	31.10	1	3,123	0.03%
2021/04/08	1	31.40	0	0.00	31.40	1	3,146	0.03%
2021/04/07	0	0.00	1	31.40	31.40	-1	3,157	-0.03%
2021/04/06	1	31.45	82	31.40	31.35	-81	3,152	-2.57%
2021/03/30	0	0.00	131	30.55	30.80	-131	3,126	-4.19%	大賣/鉅額交易
2021/03/24	2	30.50	0	0.00	30.55	2	3,150	0.06%
2021/03/19	0	0.00	2	30.20	31.00	-2	3,179	-0.06%
2021/03/16	0	0.00	3	30.35	30.45	-3	3,081	-0.10%
2021/03/15	6	30.48	2	30.50	30.45	4	3,134	0.13%
2021/03/12	88	30.69	0	0.00	30.80	88	3,142	2.80%
2021/02/26	2.6	30.21	0	0.00	30.35	2.6	4,827	0.05%
2021/02/19	6	29.78	0	0.00	29.85	6	4,842	0.12%
2021/02/05	0	0.00	1	29.55	29.55	-1	4,825	-0.02%
2021/01/29	200	29.05	0	0.00	29.10	200	5,110	3.91%	大買/鉅額交易
2021/01/26	1	29.25	1	29.30	29.25	0	5,067	0.00%
2021/01/22	4	29.05	2	28.90	29.25	2	5,097	0.04%
2021/01/21	8	29.74	0	0.00	29.60	8	5,041	0.16%
2021/01/20	1	29.90	0	0.00	29.85	1	5,065	0.02%
2021/01/13	50	30.15	0	0.00	30.15	50	4,957	1.01%
2021/01/11	1	30.40	0	0.00	30.30	1	4,918	0.02%
2021/01/08	0	0.00	4	30.35	30.50	-4	4,907	-0.08%
2021/01/06	5	30.70	0	0.00	30.60	5	4,853	0.10%
2021/01/05	5	31.00	0	0.00	30.85	5	4,823	0.10%
2020/12/25	0	0.00	6	30.75	30.80	-6	4,768	-0.13%
2020/12/24	6	30.55	0	0.00	30.55	6	4,775	0.13%
2020/12/22	0	0.00	5	30.70	30.45	-5	4,772	-0.10%
2020/12/18	3	30.43	0	0.00	30.30	3	4,848	0.06%
2020/12/15	3	30.00	0	0.00	29.90	3	5,279	0.06%
2020/12/11	31	30.07	0	0.00	30.00	31	5,366	0.58%
2020/12/10	2	30.55	0	0.00	30.50	2	5,497	0.04%
2020/12/08	1	30.60	0	0.00	30.60	1	5,620	0.02%
2020/12/07	2	30.70	0	0.00	30.70	2	5,567	0.04%
2020/12/03	6	30.82	0	0.00	30.90	6	5,452	0.11%
2020/12/02	11	31.00	0	0.00	30.95	11	5,401	0.20%
2020/12/01	1	31.05	0	0.00	31.05	1	5,367	0.02%
2020/11/25	1	31.55	0	0.00	31.65	1	4,007	0.02%
2020/11/18	3	31.95	0	0.00	32.20	3	4,003	0.07%
2020/11/17	0	0.00	1	31.65	31.90	-1	4,001	-0.02%
2020/10/28	0	0.00	2	32.05	31.90	-2	3,859	-0.05%
2020/10/20	0	0.00	2	31.05	31.15	-2	3,922	-0.05%
2020/10/19	1	31.10	2	31.25	31.10	-1	3,949	-0.03%
2020/10/15	0	0.00	1	31.10	31.05	-1	3,968	-0.03%
2020/10/14	1	31.20	2	31.30	31.10	-1	3,966	-0.03%
2020/10/13	2	31.25	0	0.00	31.25	2	3,938	0.05%
2020/10/12	2	31.45	0	0.00	31.35	2	3,951	0.05%
2020/10/05	1	31.35	2	31.25	31.20	-1	4,243	-0.02%
2020/09/25	2	30.85	0	0.00	30.90	2	4,578	0.04%
2020/09/24	1	30.75	0	0.00	30.65	1	4,581	0.02%
2020/09/23	0	0.00	5	31.55	31.45	-5	4,546	-0.11%
2020/09/22	0	0.00	2	32.40	32.05	-2	4,522	-0.04%
2020/09/21	1	33.50	0	0.00	33.00	1	4,590	0.02%
2020/09/18	0	0.00	6	33.89	34.00	-6	4,810	-0.12%
2020/09/16	4	33.13	0	0.00	32.80	4	5,036	0.08%
2020/09/15	6	32.98	2	33.05	33.10	4	5,272	0.08%
2020/09/14	3	32.47	4	31.40	32.50	-1	5,275	-0.02%
2020/09/10	20	30.70	0	0.00	30.70	20	5,252	0.38%
2020/09/04	10	30.65	0	0.00	30.80	10	5,498	0.18%
2020/09/02	1	30.70	0	0.00	30.70	1	5,721	0.02%
2020/08/20	3	30.40	0	0.00	30.35	3	5,925	0.05%
2020/08/19	3	31.00	0	0.00	31.05	3	5,888	0.05%
2020/08/18	1	30.95	0	0.00	31.05	1	5,871	0.02%
2020/08/17	1	30.90	0	0.00	31.00	1	5,846	0.02%
2020/08/12	2	30.28	0	0.00	30.25	2	5,798	0.03%
2020/08/11	5	31.00	0	0.00	30.85	5	5,767	0.09%
2020/08/10	2	30.90	0	0.00	30.80	2	5,751	0.03%
2020/08/03	4	29.80	0	0.00	29.80	4	5,688	0.07%
2020/07/31	1	30.25	0	0.00	30.20	1	5,647	0.02%
2020/07/29	2	30.03	1	30.00	30.00	1	5,605	0.02%
2020/07/28	12	30.04	0	0.00	30.20	12	5,587	0.21%
2020/07/27	4	30.59	0	0.00	30.55	4	5,563	0.07%
2020/07/24	8	31.29	0	0.00	31.25	8	5,533	0.14%
2020/07/23	5	31.55	0	0.00	31.65	5	5,508	0.09%
2020/07/22	2	32.23	0	0.00	31.95	2	5,498	0.04%
2020/07/17	0	0.00	1	32.75	32.85	-1	5,433	-0.02%
2020/07/16	5	32.85	0	0.00	32.55	5	5,448	0.09%
2020/07/13	0	0.00	1	33.40	33.40	-1	5,369	-0.02%
2020/07/10	1	36.35	0	0.00	36.25	1	5,179	0.02%
2020/07/09	1	37.10	0	0.00	36.90	1	5,054	0.02%
2020/07/07	1	37.05	0	0.00	37.10	1	4,801	0.02%
2020/06/29	3	37.08	20	37.15	36.50	-17	4,439	-0.38%
2020/06/24	4	38.01	0	0.00	37.25	4	4,125	0.10%
2020/06/23	0	0.00	0.1	38.15	38.10	-0.1	3,817	0.00%
2020/06/18	0	0.00	5	39.10	39.25	-5	2,893	-0.17%
2020/06/17	16	38.64	139	38.15	38.70	-123	2,787	-4.41%	大賣/鉅額交易
2020/06/15	0	0.00	472	38.14	37.55	-472	2,715	-17.38%	大賣/鉅額交易
2020/06/11	20	39.65	20	39.55	39.65	0	2,679	0.00%
2020/06/08	3	38.45	3	38.47	38.55	0	2,418	0.00%
2020/06/03	25	36.05	25	35.99	36.05	0	2,248	0.00%
2020/06/02	0	0.00	4	35.53	35.55	-4	2,204	-0.18%
2020/05/27	0	0.00	2	34.75	34.75	-2	2,021	-0.10%
2020/05/20	0	0.00	3	33.90	33.95	-3	1,993	-0.15%
2020/04/30	3	33.65	0	0.00	34.05	3	1,900	0.16%
2020/04/22	0	0.00	2	30.85	31.20	-2	1,859	-0.11%
2020/04/14	2	32.40	0	0.00	32.45	2	1,795	0.11%
2020/03/10	1	32.30	0	0.00	32.90	1	1,327	0.08%
2020/03/09	1	32.90	0	0.00	32.80	1	1,335	0.07%
2020/03/06	206	33.44	0	0.00	33.50	206	1,297	15.88%	大買/鉅額交易
2020/02/27	102	33.67	0	0.00	33.50	102	1,305	7.81%	大買/鉅額交易
2020/02/26	2	33.70	0	0.00	33.80	2	1,288	0.16%
2020/02/21	0	0.00	27	34.12	34.35	-27	1,254	-2.15%
2020/02/20	1	34.00	0	0.00	34.00	1	1,251	0.08%
2020/02/18	199	33.69	0	0.00	33.80	199	1,256	15.83%	大買/鉅額交易
2020/02/12	22	33.65	0	0.00	33.65	22	1,282	1.72%
2020/02/10	3	33.40	0	0.00	33.65	3	1,299	0.23%
2020/02/07	0	0.00	2	33.85	33.90	-2	1,302	-0.15%
2020/01/15	5	34.15	0	0.00	34.10	5	1,269	0.39%
2020/01/07	21	34.15	0	0.00	34.25	21	1,276	1.65%
2020/01/02	200	34.26	0	0.00	34.30	200	1,278	15.65%	大買/鉅額交易
2019/12/19	5	34.45	0	0.00	34.45	5	1,327	0.38%
2019/12/17	96	34.30	0	0.00	34.45	96	1,327	7.23%
2019/12/13	200	33.92	0	0.00	33.80	200	1,304	15.34%	大買/鉅額交易
2019/12/12	10	33.85	0	0.00	34.00	10	1,295	0.77%
2019/12/03	0	0.00	21	33.85	33.80	-21	1,362	-1.54%
2019/11/19	1	34.20	0	0.00	34.00	1	1,396	0.07%
2019/11/11	0	0.00	3	34.15	34.30	-3	1,392	-0.22%
2019/11/05	27	34.88	9	34.85	35.05	18	1,392	1.29%
2019/10/31	0	0.00	3	34.80	34.65	-3	1,408	-0.21%
2019/10/22	2	35.20	0.1	35.15	35.15	1.9	1,382	0.14%
2019/10/14	20	34.40	0	0.00	34.60	20	1,456	1.37%
2019/10/07	1	34.25	0	0.00	34.30	1	1,473	0.07%
2019/10/04	0	0.00	7	33.91	34.05	-7	1,485	-0.47%
2019/10/01	2	34.00	0	0.00	34.30	2	1,501	0.13%
2019/09/12	129	34.65	0	0.00	34.65	129	1,489	8.66%	大買/鉅額交易
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/26	0	0.00	34	34.47	34.40	-34	1,531	-2.22%
2019/08/12	0	0.00	10	34.45	34.25	-10	1,601	-0.62%
2019/08/02	41	34.40	0	0.00	34.40	41	1,607	2.55%
2019/07/26	80	35.60	0	0.00	35.60	80	1,715	4.66%
2019/07/10	0	0.00	174	38.70	38.80	-174	1,629	-10.68%	大賣/鉅額交易
2019/07/05	9	38.90	0	0.00	38.90	9	1,678	0.54%
2019/06/26	0	0.00	51	40.20	40.20	-51	1,750	-2.91%
2019/06/19	0	0.00	166	38.56	39.00	-166	1,754	-9.46%	大賣/鉅額交易
2019/06/06	0	0.00	171	38.67	38.65	-171	1,854	-9.22%	大賣/鉅額交易
2019/05/29	2	38.00	0	0.00	37.95	2	1,925	0.10%
2019/05/28	0	0.00	100	38.16	38.40	-100	1,962	-5.10%
2019/05/10	0	0.00	219	37.24	37.20	-219	2,092	-10.47%	大賣/鉅額交易
2019/05/07	0	0.00	30	37.28	37.75	-30	2,059	-1.46%
2019/04/30	0	0.00	5	37.20	37.25	-5	1,997	-0.25%
2019/04/26	0	0.00	5	36.75	36.85	-5	1,962	-0.25%
2019/04/17	0	0.00	16	36.16	36.20	-16	1,984	-0.81%
2019/04/09	200	36.02	0	0.00	36.00	200	1,927	10.38%	大買/鉅額交易
2019/03/20	10	36.55	0	0.00	36.50	10	1,904	0.53%
2019/03/19	0	0.00	2	36.75	36.70	-2	1,917	-0.10%
2019/03/14	13	36.71	31	36.65	36.45	-18	1,814	-0.99%
2019/03/12	0	0.00	13	36.24	36.20	-13	1,758	-0.74%
2019/03/11	200	35.98	0	0.00	35.75	200	1,763	11.34%	大買/鉅額交易
2019/03/07	0	0.00	20	36.23	35.80	-20	1,809	-1.11%
2019/02/15	0	0.00	15	34.77	34.90	-15	1,497	-1.00%
2019/02/14	5	34.68	0	0.00	34.50	5	1,491	0.34%
2019/02/12	59	35.00	0	0.00	34.90	59	1,453	4.06%
2019/01/28	11	35.16	0	0.00	35.15	11	1,417	0.78%
2019/01/25	10	35.05	0	0.00	35.10	10	1,419	0.70%
2019/01/16	20	34.99	0	0.00	34.85	20	1,464	1.37%
2019/01/15	23	35.32	5	35.15	35.15	18	1,477	1.22%
2018/12/21	7	35.00	70	35.53	35.65	-63	1,754	-3.59%
2018/12/20	0	0.00	1	35.60	35.55	-1	1,781	-0.06%
2018/12/19	0	0.00	1	36.10	35.90	-1	1,790	-0.06%
2018/12/18	1	35.50	0	0.00	35.60	1	1,804	0.06%
2018/12/14	0	0.00	96	34.48	34.70	-96	1,836	-5.23%
2018/12/12	0	0.00	5	34.35	34.20	-5	1,827	-0.27%
2018/12/05	1	33.50	0	0.00	33.70	1	1,927	0.05%
2018/11/30	10	33.48	0	0.00	33.60	10	1,915	0.52%
2018/11/29	16	33.53	0	0.00	33.50	16	1,888	0.85%
2018/11/28	10	33.53	0	0.00	33.60	10	1,893	0.53%
2018/11/27	15	33.55	0	0.00	33.60	15	1,893	0.79%
2018/11/26	10	33.90	0	0.00	34.00	10	1,910	0.52%
2018/11/23	10	33.63	0	0.00	34.00	10	1,911	0.52%
2018/11/21	30	33.66	0	0.00	33.70	30	1,950	1.54%
2018/11/13	278	34.32	0	0.00	34.35	278	2,062	13.48%	大買/鉅額交易
2018/10/31	276	33.53	0	0.00	33.65	276	2,019	13.67%	大買/鉅額交易
2018/10/25	19	32.77	0	0.00	32.80	19	1,973	0.96%
2018/10/23	276	33.39	0	0.00	33.30	276	1,971	14.00%	大買/鉅額交易
2018/10/16	25	33.28	0	0.00	33.30	25	1,974	1.27%
2018/09/14	300	35.85	0	0.00	36.15	300	1,544	19.42%	大買/鉅額交易
2018/09/13	0	0.00	90	35.57	35.85	-90	1,526	-5.90%
2018/09/10	0	0.00	5	34.55	34.40	-5	1,484	-0.34%
2018/08/31	5	35.50	0	0.00	35.75	5	1,545	0.32%
2018/08/28	75	35.58	0	0.00	35.60	75	1,557	4.82%
2018/08/27	0	0.00	20	35.44	35.55	-20	1,554	-1.29%
2018/07/23	0	0.00	6	31.80	31.65	-6	1,903	-0.32%
2018/07/17	20	33.70	0	0.00	33.65	20	1,880	1.06%
2018/07/13	0	0.00	3	33.45	33.55	-3	1,854	-0.16%
2018/07/09	250	33.07	1	32.95	33.15	249	1,887	13.19%	大買/鉅額交易
2018/07/03	0	0.00	4	32.85	32.80	-4	1,919	-0.21%
2018/06/29	298	33.21	0	0.00	33.35	298	1,892	15.74%	大買/鉅額交易
2018/06/19	150	33.60	0	0.00	33.70	150	1,806	8.30%	大買/鉅額交易
2018/06/14	0	0.00	135	34.00	34.05	-135	1,765	-7.65%	大賣/鉅額交易
2018/06/13	200	34.74	0	0.00	34.90	200	1,738	11.51%	大買/鉅額交易
2018/06/08	0	0.00	16	35.44	35.50	-16	1,697	-0.94%
2018/06/04	0	0.00	3	35.20	35.30	-3	1,609	-0.19%
2018/05/08	3	33.05	0	0.00	33.35	3	1,201	0.25%
2018/05/07	0	0.00	184	32.80	32.75	-184	1,180	-15.59%	大賣/鉅額交易
2018/05/02	0	0.00	6	34.15	34.20	-6	1,084	-0.55%
2018/04/27	0	0.00	20	33.00	33.25	-20	1,045	-1.91%
2018/04/25	0	0.00	7	32.80	32.70	-7	1,025	-0.68%
2018/04/24	0	0.00	6	33.00	33.05	-6	1,017	-0.59%
2018/04/18	0	0.00	4	32.60	32.60	-4	998	-0.40%
2018/04/17	149	32.59	0	0.00	32.65	149	989	15.05%	大買/鉅額交易
2018/04/16	79	32.68	0	0.00	32.60	79	985	8.02%
2018/01/25	109	32.73	0	0.00	32.80	109	1,294	8.42%	大買/鉅額交易
2018/01/22	42	32.64	0	0.00	32.70	42	1,285	3.27%
2018/01/12	14	32.46	0	0.00	32.50	14	1,260	1.11%