亞德客-KY (1590)-第一金券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
846
漲跌
▲15
漲幅
+1.81%
成交量
633張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	857.00	0	854.00	846.00	0	751	0.01%
2024/12/16	0.2	834.87	0.2	852.42	831.00	0	749	0.00%
2024/12/13	0.3	842.55	0	0.00	840.00	0.3	746	0.03%
2024/12/12	0	0.00	1	852.00	833.00	-1	746	-0.13%
2024/12/11	0.3	874.81	0.1	862.00	855.00	0.3	739	0.03%
2024/12/10	0	0.00	1.4	876.93	867.00	-1.4	734	-0.19%
2024/12/09	1.4	824.88	0.2	810.00	825.00	1.3	717	0.18%
2024/12/06	0.3	809.20	0.3	806.00	804.00	0	721	0.00%
2024/12/05	0.1	801.00	0.3	797.00	795.00	-0.2	720	-0.02%
2024/12/04	0	0.00	0	812.00	800.00	0	714	0.00%
2024/12/03	0	795.00	0	0.00	795.00	0	714	0.00%
2024/12/02	0	800.00	0	0.00	791.00	0	710	0.00%
2024/11/27	0	0.00	0.2	812.33	795.00	-0.2	706	-0.02%
2024/11/26	0.1	835.00	0	0.00	812.00	0.1	708	0.01%
2024/11/22	0.2	836.34	0	0.00	825.00	0.2	705	0.02%
2024/11/21	0.2	827.79	20	813.70	829.00	-19.9	703	-2.82%
2024/11/18	35.3	838.32	0	0.00	840.00	35.3	701	5.03%
2024/11/13	0	870.00	0	0.00	870.00	0	691	0.00%
2024/11/11	0	0.00	0	918.00	927.00	0	670	0.00%
2024/11/08	0	937.91	0	0.00	931.00	0	668	0.00%
2024/11/07	0.8	946.00	0	0.00	940.00	0.8	668	0.12%
2024/11/05	1	890.00	0	0.00	909.00	1	669	0.15%
2024/10/30	0	894.00	1.2	891.00	894.00	-1.2	658	-0.18%
2024/10/25	0.1	914.00	0	0.00	917.00	0.1	696	0.01%
2024/10/23	0	0.00	0	913.00	917.00	0	727	-0.01%
2024/10/21	14	932.00	0	927.00	930.00	14	725	1.93%
2024/10/14	0	0.00	0.1	919.26	931.00	-0.1	686	-0.01%
2024/10/11	0	0.00	1.4	921.54	923.00	-1.4	676	-0.21%
2024/10/09	1	959.00	0.2	953.29	971.00	0.8	670	0.12%
2024/10/08	0	991.00	0	0.00	955.00	0	661	0.00%
2024/10/07	3.1	1005.16	0	1000.00	1015.00	3.1	645	0.48%
2024/10/04	1.4	992.26	0.4	991.65	999.00	1	626	0.16%
2024/10/01	0.3	922.60	0.4	925.38	915.00	-0.1	590	-0.02%
2024/09/30	0.1	924.00	0	0.00	913.00	0.1	571	0.01%
2024/09/27	11.2	936.94	0	932.50	939.00	11.2	553	2.02%
2024/09/26	7	852.71	0	870.00	854.00	7	553	1.26%
2024/09/25	9.2	888.54	0	878.00	874.00	9.2	557	1.65%
2024/09/24	0.1	813.00	0	0.00	819.00	0.1	557	0.01%
2024/09/18	0	0.00	0.6	766.50	761.00	-0.6	534	-0.11%
2024/09/13	9	794.11	0	0.00	789.00	9	542	1.66%
2024/09/12	0	0.00	0	804.30	803.00	0	541	-0.01%
2024/09/10	0	761.00	0	787.00	763.00	0	537	0.00%
2024/09/09	0.1	783.78	0	0.00	776.00	0.1	530	0.01%
2024/09/04	0	820.00	0	0.00	808.00	0	542	0.00%
2024/08/29	0	0.00	0	850.00	849.00	0	536	0.00%
2024/08/28	0	855.71	0	0.00	850.00	0	538	0.00%
2024/08/27	0	0.00	3	876.34	874.00	-3	543	-0.55%
2024/08/26	0	0.00	0	869.00	861.00	0	552	0.00%
2024/08/23	0	848.00	0	0.00	855.00	0	568	0.00%
2024/08/22	5.1	864.13	1	861.00	852.00	4.1	572	0.71%
2024/08/21	2.4	875.29	1	882.00	864.00	1.4	578	0.24%
2024/08/20	1.1	858.83	3	858.66	860.00	-1.9	571	-0.33%
2024/08/19	10	805.10	20	803.85	805.00	-10	565	-1.77%
2024/08/12	0	805.00	0	0.00	803.00	0	575	0.00%
2024/08/09	0	0.00	0.2	805.06	802.00	-0.2	577	-0.03%
2024/08/08	0	794.83	0	0.00	794.00	0	574	0.01%
2024/08/06	0	767.00	0	0.00	775.00	0	568	0.00%
2024/08/05	0	748.00	0	0.00	759.00	0	569	0.00%
2024/08/02	0.1	830.00	0	0.00	827.00	0.1	565	0.01%
2024/07/31	0	0.00	0.1	828.00	837.00	-0.1	567	-0.01%
2024/07/30	0	830.00	0.5	847.34	840.00	-0.5	566	-0.09%
2024/07/29	0.2	870.00	1.1	879.93	860.00	-0.9	541	-0.16%
2024/07/26	0	875.86	2	873.00	873.00	-2	519	-0.38%
2024/07/23	1.2	970.08	0	976.00	970.00	1.2	514	0.23%
2024/07/22	0.3	969.23	0	0.00	958.00	0.3	514	0.06%
2024/07/19	0	0.00	0.5	993.22	970.00	-0.5	516	-0.09%
2024/07/18	0.5	982.61	0	0.00	976.00	0.5	517	0.10%
2024/07/16	35.1	977.47	0	0.00	977.00	35.1	521	6.74%
2024/07/15	0.1	990.00	0.2	985.00	984.00	-0.1	531	-0.01%
2024/07/12	0.2	984.00	0	0.00	980.00	0.2	536	0.04%
2024/07/11	8	984.00	40	983.83	988.00	-32	545	-5.87%
2024/07/09	0	0.00	0	1010.00	995.00	0	545	0.00%
2024/07/08	0	1005.00	0	0.00	1020.00	0	546	0.00%
2024/07/04	0	0.00	0.2	1009.98	1015.00	-0.2	558	-0.04%
2024/07/03	0.2	975.89	0	0.00	993.00	0.2	568	0.04%
2024/07/01	0	988.50	0	0.00	985.00	0	564	0.00%
2024/06/25	0	1050.00	0	1040.00	1055.00	0	553	0.00%
2024/06/24	0	1040.00	0	1040.00	1030.00	0	557	-0.01%
2024/06/19	0	0.00	0	1040.00	1040.00	0	558	0.00%
2024/06/18	0	1040.00	4	1036.25	1040.00	-4	558	-0.72%
2024/06/12	0	0.00	0	986.00	991.00	0	561	0.00%
2024/06/11	0	990.59	0	0.00	980.00	0	563	0.00%
2024/06/06	0	1010.00	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1020.00	0	0.00	1015.00	0	564	0.00%
2024/06/04	0	1030.00	0	1040.00	1030.00	0	576	0.00%
2024/06/03	0	1050.00	0	0.00	1045.00	0	581	0.00%
2024/05/30	0	1005.00	0	0.00	1010.00	0	594	0.00%
2024/05/29	3	1059.96	0	1065.00	1030.00	3	592	0.51%
2024/05/28	0	1103.75	0	0.00	1085.00	0	602	0.00%
2024/05/24	0	0.00	0	1105.00	1105.00	0	614	0.00%
2024/05/23	0	1122.00	0	0.00	1120.00	0	617	0.00%
2024/05/21	0	0.00	0	1180.00	1135.00	0	626	0.00%
2024/05/20	0	1223.75	0	0.00	1205.00	0	629	0.00%
2024/05/15	0	0.00	0	1190.00	1180.00	0	640	0.00%
2024/05/14	0	0.00	1	1170.00	1175.00	-1	652	-0.15%
2024/05/09	0	0.00	0	1115.00	1145.00	0	709	0.00%
2024/05/08	0	1100.33	0	0.00	1105.00	0	711	0.00%
2024/05/06	0	0.00	0	1085.00	1090.00	0	725	0.00%
2024/05/03	0	1139.00	1	1130.00	1095.00	-1	723	-0.14%
2024/04/30	0	0.00	0	1150.00	1160.00	0	712	0.00%
2024/04/29	0	1147.00	0	0.00	1145.00	0	708	0.00%
2024/04/24	6	1125.83	0	1125.00	1135.00	6	716	0.84%
2024/04/23	0	1091.00	0	0.00	1080.00	0	722	0.00%
2024/04/19	2	1065.00	0	1085.00	1055.00	2	720	0.28%
2024/04/18	0	1115.00	0	0.00	1110.00	0	710	0.00%
2024/04/15	0	0.00	0.1	1135.00	1125.00	-0.1	692	-0.01%
2024/04/11	0	0.00	0.1	1150.00	1155.00	-0.1	689	-0.01%
2024/04/10	0	0.00	0.1	1182.50	1175.00	-0.1	690	-0.01%
2024/04/09	0	0.00	0	1115.00	1160.00	0	680	0.00%
2024/04/08	10	1100.01	0	1110.00	1125.00	10	669	1.49%
2024/04/03	0	1105.00	20	1111.75	1130.00	-20	655	-3.05%
2024/03/29	0	0.00	0	1120.00	1120.00	0	637	0.00%
2024/03/28	0	1121.00	0	0.00	1110.00	0	635	0.00%
2024/03/26	0	0.00	0	1125.00	1110.00	0	625	0.00%
2024/03/25	0.1	1126.19	0	0.00	1115.00	0.1	624	0.02%
2024/03/20	0	0.00	20	1067.50	1070.00	-20	655	-3.05%
2024/03/19	0	0.00	3	1060.00	1050.00	-3	659	-0.46%
2024/03/18	0	1080.71	10	1060.00	1070.00	-10	659	-1.51%
2024/03/11	10	1065.00	0	1045.00	1065.00	10	662	1.51%
2024/03/08	0	1080.00	0	0.00	1065.00	0	667	0.00%
2024/03/05	2	1120.00	0	1130.00	1115.00	2	662	0.30%
2024/03/04	23.1	1153.79	0	0.00	1160.00	23.1	647	3.57%
2024/03/01	0	0.00	0.1	1180.98	1200.00	-0.1	642	-0.01%
2024/02/29	0	1135.00	0.1	1140.00	1210.00	0	617	-0.01%
2024/02/27	0	0.00	8	1080.00	1100.00	-8	602	-1.33%
2024/02/26	0	0.00	0	1070.00	1085.00	0	598	0.00%
2024/02/23	8	1062.50	0	0.00	1060.00	8	596	1.34%
2024/02/20	0.1	1085.00	0	1095.00	1095.00	0.1	580	0.02%
2024/02/19	0	1057.86	0	0.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	0.2	1015.00	1045.00	-0.2	558	-0.04%
2024/02/15	0.2	975.00	0	961.00	998.00	0.2	549	0.04%
2024/02/05	0	1005.00	0	0.00	1015.00	0	535	0.00%
2024/02/02	0	0.00	0.1	1015.00	1005.00	-0.1	524	-0.02%
2024/02/01	40	1008.58	0	0.00	1005.00	40	517	7.73%
2024/01/30	0	0.00	0	965.00	965.00	0	468	0.00%
2024/01/29	0	975.00	0	0.00	983.00	0	457	0.00%
2024/01/24	0	0.00	0	972.00	983.00	0	474	0.00%
2024/01/23	0	970.80	0	0.00	970.00	0	486	0.00%
2024/01/22	15	975.00	0	0.00	967.00	15	491	3.05%
2024/01/19	0	0.00	0	965.00	970.00	0	497	0.00%
2024/01/18	0	970.25	0	0.00	950.00	0	505	0.00%
2024/01/16	1	946.00	0	0.00	946.00	1	501	0.20%
2024/01/15	1	968.00	0	0.00	965.00	1	496	0.20%
2024/01/12	0	0.00	0.1	961.28	960.00	-0.1	501	-0.02%
2024/01/11	0	0.00	0	959.00	958.00	0	510	0.00%
2024/01/10	0	0.00	0	966.08	966.00	0	523	0.00%
2024/01/09	0	0.00	0	959.24	960.00	0	526	0.00%
2024/01/08	0	963.37	0	966.00	951.00	0	533	0.00%
2024/01/05	0	939.29	0	936.49	932.00	0	549	0.00%
2024/01/04	0.1	957.12	0	0.00	946.00	0.1	551	0.02%
2024/01/03	0.1	974.03	0	0.00	964.00	0.1	555	0.02%
2024/01/02	35	998.63	0	0.00	1000.00	35	552	6.33%
2023/12/29	4	1009.99	0	1013.00	1010.00	4	555	0.72%
2023/12/25	0	0.00	0	1031.67	1035.00	0	566	0.00%
2023/12/22	0	0.00	0	1023.33	1025.00	0	574	0.00%
2023/12/21	0	0.00	0	1012.50	1005.00	0	574	0.00%
2023/12/20	3	1010.00	0	1005.49	1010.00	3	577	0.51%
2023/12/19	0	988.00	0	1000.00	988.00	0	580	0.00%
2023/12/18	0.1	988.53	5	981.40	989.00	-4.9	589	-0.84%
2023/12/15	0	998.67	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	998.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	0.00	0	1025.00	1005.00	0	547	0.00%
2023/12/11	0	1005.00	0	1027.04	1030.00	0	544	0.00%
2023/12/08	0	1020.00	0	0.00	1010.00	0	545	0.00%
2023/12/05	0	998.78	0	0.00	998.00	0	530	0.00%
2023/12/04	0	1025.00	3	1028.33	1025.00	-3	519	-0.58%
2023/12/01	0	1035.00	63	1032.54	1035.00	-63	517	-12.17%
2023/11/27	0	0.00	0.3	1071.25	1050.00	-0.3	496	-0.06%
2023/11/24	0.1	1072.78	1	1075.00	1085.00	-0.9	498	-0.18%
2023/11/22	0	1099.14	0	0.00	1115.00	0	490	0.01%
2023/11/21	0	1095.00	0	1095.00	1120.00	0	488	0.00%
2023/11/20	0.1	1084.55	0	0.00	1100.00	0.1	485	0.01%
2023/11/17	0	1100.94	0	0.00	1100.00	0	484	0.00%
2023/11/16	1	1114.85	0	0.00	1105.00	1	490	0.21%
2023/11/15	0	1085.00	0	0.00	1085.00	0	488	0.00%
2023/11/09	0	0.00	0	1090.00	1095.00	0	511	0.00%
2023/11/08	0	1105.46	0	0.00	1100.00	0	523	0.00%
2023/11/06	15	1086.00	7	1060.71	1095.00	8	532	1.50%
2023/11/03	5	1045.00	0	0.00	1040.00	5	526	0.95%
2023/11/02	1	1005.00	1	1020.00	1020.00	0	532	0.00%
2023/11/01	1	1020.00	0	0.00	1020.00	1	533	0.19%
2023/10/31	1	1085.00	0	0.00	1060.00	1	533	0.19%
2023/10/19	0	0.00	0	1090.00	1055.00	0	557	0.00%
2023/10/18	3	1104.93	0	0.00	1105.00	3	551	0.55%
2023/10/12	0	0.00	13	1011.54	1025.00	-13	554	-2.34%
2023/10/11	0	1005.00	0	0.00	1010.00	0	550	0.00%
2023/10/05	0	0.00	4	996.50	987.00	-4	546	-0.73%
2023/09/22	17	978.24	0	0.00	983.00	17	544	3.12%
2023/09/21	1	979.00	4	997.25	990.00	-3	545	-0.55%
2023/09/20	0	0.00	2	974.00	981.00	-2	534	-0.37%
2023/09/19	0	0.00	0	961.00	974.00	0	535	0.00%
2023/09/18	0	958.29	0	0.00	960.00	0	533	0.00%
2023/09/13	20	951.95	0	0.00	956.00	20	542	3.69%
2023/09/11	0	0.00	0	926.00	911.00	0	560	0.00%
2023/09/08	0	921.29	0	0.00	926.00	0	568	0.00%
2023/09/07	1	923.00	3	921.98	920.00	-2	582	-0.35%
2023/09/06	2	943.00	0	0.00	943.00	2	587	0.34%
2023/08/21	0	0.00	0	894.00	882.00	0	663	0.00%
2023/08/18	0	908.71	0	0.00	897.00	0	665	0.00%
2023/08/09	0	0.00	0	951.00	948.00	0	628	0.00%
2023/08/08	0	950.00	0	0.00	948.00	0	635	0.00%
2023/07/27	0	0.00	1	951.00	952.00	-1	583	-0.17%
2023/07/19	0	0.00	0	975.00	961.00	0	653	0.00%
2023/07/18	0	958.86	0	0.00	951.00	0	657	0.00%
2023/07/11	0	0.00	0	997.00	1000.00	0	640	0.00%
2023/07/10	0	996.15	0	0.00	990.00	0	649	0.00%
2023/07/03	1	1035.00	0	0.00	1040.00	1	660	0.15%
2023/06/29	2	1060.00	0	0.00	1015.00	2	671	0.30%
2023/06/26	8	1030.63	0	0.00	1030.00	8	682	1.17%
2023/06/20	5	1032.00	0	1025.00	1025.00	5	685	0.73%
2023/06/19	17	1032.94	0	0.00	1030.00	17	681	2.49%
2023/06/14	5	1042.00	0	0.00	1050.00	5	679	0.74%
2023/06/09	0	0.00	0	1010.00	1000.00	0	673	0.00%
2023/06/08	0	1015.00	0	0.00	1000.00	0	664	0.00%
2023/05/19	0	0.00	0	1065.00	1080.00	0	658	0.00%
2023/05/18	0	1078.33	0	0.00	1070.00	0	660	0.00%
2023/05/10	0	0.00	1	1015.00	1015.00	-1	693	-0.14%
2023/05/09	0	0.00	0	1030.00	1045.00	0	692	0.00%
2023/05/08	0	1075.00	0	0.00	1050.00	0	697	0.00%
2023/04/25	7	1084.29	0	0.00	1080.00	7	690	1.01%
2023/04/21	7	1109.29	0	0.00	1115.00	7	697	1.00%
2023/04/19	0	0.00	0	1170.00	1160.00	0	697	0.00%
2023/04/18	0	1183.89	0	0.00	1165.00	0	708	0.00%
2023/04/12	1	1225.00	6	1226.67	1240.00	-5	705	-0.71%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/04/10	0	1168.00	0	0.00	1180.00	0	694	0.00%
2023/03/31	0	0.00	1	1185.00	1185.00	-1	675	-0.15%
2023/03/29	5	1180.00	0	0.00	1190.00	5	665	0.75%
2023/03/21	0	0.00	0	1120.00	1105.00	0	658	0.00%
2023/03/20	1	1140.06	1	1150.00	1145.00	0	652	0.00%
2023/03/09	0	0.00	0	1110.00	1095.00	0	657	0.00%
2023/03/08	0	1155.00	0	0.00	1125.00	0	667	0.00%
2023/03/07	14	1151.79	0	0.00	1145.00	14	670	2.09%
2023/02/21	1	1095.00	1	1095.00	1090.00	0	671	0.00%
2023/02/20	0	1045.00	0	0.00	1055.00	0	680	0.00%
2023/02/15	1	1060.00	0	0.00	1060.00	1	701	0.14%
2023/02/10	1	1090.00	0	0.00	1090.00	1	707	0.14%
2023/02/09	0	0.00	0	1100.00	1115.00	0	702	0.00%
2023/02/08	0	1080.00	0	0.00	1095.00	0	670	0.00%
2023/02/02	0	0.00	1.1	1045.00	1055.00	-1.1	653	-0.16%
2023/01/17	1	1000.00	2	999.50	999.00	-1	630	-0.16%
2023/01/13	1	977.00	0	0.00	971.00	1	618	0.16%
2023/01/10	0	0.00	0	976.40	982.00	0	602	0.00%
2023/01/09	0	987.67	0	0.00	993.00	0	600	0.00%
2023/01/04	20	914.70	0	0.00	915.00	20	575	3.48%
2022/12/21	0	0.00	2	914.00	916.00	-2	613	-0.33%
2022/12/20	0	0.00	0	920.00	890.00	0	617	0.00%
2022/12/19	0	923.00	0	0.00	926.00	0	625	0.00%
2022/12/07	0	0.00	2	953.50	958.00	-2	615	-0.32%
2022/12/01	0	0.00	0	965.00	975.00	0	608	0.00%
2022/11/28	0	876.00	0	0.00	879.00	0	573	0.00%
2022/11/23	0	0.00	1	887.00	887.00	-1	573	-0.17%
2022/11/21	0	0.00	20	845.10	847.00	-20	563	-3.55%
2022/11/09	0	0.00	0	823.00	841.00	0	494	0.00%
2022/11/08	0	804.00	0	0.00	820.00	0	492	0.00%
2022/11/07	0	0.00	0	807.00	817.00	0	483	0.00%
2022/11/03	0	0.00	3	763.67	770.00	-3	486	-0.62%
2022/10/25	20	669.15	0	0.00	653.00	20	511	3.91%
2022/10/11	0	716.57	0	0.00	690.00	0	532	0.00%
2022/09/30	0	707.00	10	721.70	732.00	-10	551	-1.81%
2022/09/29	0	0.00	30	749.67	749.00	-30	552	-5.43%
2022/09/26	0	755.00	0	0.00	755.00	0	552	0.00%
2022/09/23	0	777.00	0	0.00	778.00	0	546	0.00%
2022/09/08	0	775.00	0	0.00	772.00	0	575	0.00%
2022/08/30	0	0.00	5	810.80	824.00	-5	636	-0.79%
2022/08/29	0	808.00	0	0.00	815.00	0	650	0.00%
2022/08/08	0	800.00	1	791.00	796.00	-1	709	-0.14%
2022/08/04	50	754.10	24	750.42	749.00	26	691	3.76%
2022/07/26	0	829.00	3	832.33	828.00	-3	658	-0.46%
2022/07/22	10	865.30	53	856.89	856.00	-43	661	-6.50%
2022/07/18	1	897.00	0	0.00	913.00	1	684	0.15%
2022/07/12	0	868.00	0	0.00	868.00	0	659	0.00%
2022/07/08	0	1005.00	0	0.00	981.00	0	651	0.00%
2022/06/27	39	1055.64	0	0.00	1060.00	39	653	5.97%
2022/06/22	5	972.00	0	0.00	959.00	5	623	0.80%
2022/06/09	1	1075.00	1	1045.00	1075.00	0	611	0.00%
2022/06/08	0	1035.00	0	0.00	1050.00	0	600	0.00%
2022/06/07	4	983.75	0	0.00	997.00	4	573	0.70%
2022/04/28	0	0.00	34.2	807.26	806.00	-34.2	529	-6.45%
2022/04/26	0	0.00	12	806.08	806.00	-12	504	-2.38%
2022/03/15	1	809.00	1	799.00	807.00	0	502	0.00%
2022/03/01	1	974.00	1	960.00	974.00	0	526	0.00%
2022/02/22	0	0.00	3	929.00	921.00	-3	524	-0.57%
2022/02/18	3	972.00	0	0.00	971.00	3	530	0.57%
2022/02/07	1	942.00	1	928.00	942.00	0	632	0.00%
2022/01/24	1	951.00	1	945.00	951.00	0	625	0.00%
2022/01/21	1	954.00	1	981.00	956.00	0	629	0.00%
2022/01/19	1	951.00	1	950.00	960.00	0	640	0.00%
2022/01/18	1	952.00	1	944.00	952.00	0	649	0.00%
2022/01/17	1	947.00	1	940.00	947.00	0	656	0.00%
2022/01/11	1	1005.00	0	0.00	1015.00	1	682	0.15%
2022/01/10	1	977.00	1	967.00	977.00	0	678	0.00%
2022/01/06	0	0.00	1.3	983.57	978.00	-1.3	680	-0.19%
2021/12/28	0	0.00	13	1026.15	1025.00	-13	743	-1.75%
2021/12/27	1	1025.00	1	1000.00	1025.00	0	753	0.00%
2021/12/24	0.3	989.00	0	0.00	984.00	0.3	777	0.04%
2021/12/23	0	0.00	2	965.00	974.00	-2	788	-0.25%
2021/12/22	1	952.00	0	0.00	949.00	1	794	0.13%
2021/12/13	0	0.00	1	899.00	896.00	-1	871	-0.11%
2021/12/10	1	894.00	0	0.00	894.00	1	887	0.11%
2021/12/09	15	896.87	0	892.00	897.00	15	896	1.67%
2021/12/08	0	0.00	0	899.00	905.00	0	900	0.00%
2021/12/07	1	875.99	1	878.00	876.00	0	894	0.00%
2021/11/30	1	855.00	1	838.00	855.00	0	949	0.00%
2021/11/15	1	807.00	1	804.00	807.00	0	1,023	0.00%
2021/11/11	1	762.00	1	770.00	782.00	0	1,029	0.00%
2021/11/09	1	765.00	1	761.00	767.00	0	1,010	0.00%
2021/10/20	0	0.00	1	849.00	849.00	-1	1,029	-0.10%
2021/10/01	0	0.00	3	808.00	790.00	-3	945	-0.32%
2021/09/23	4	985.75	0	0.00	980.00	4	859	0.47%
2021/09/10	1	949.00	1	957.00	927.00	0	836	0.00%
2021/09/07	0	876.00	0	0.00	882.00	0	789	0.00%
2021/08/25	0	0.00	35	854.89	862.00	-35	721	-4.85%
2021/07/23	0	0.00	1	1030.00	1020.00	-1	628	-0.16%
2021/07/21	1	1160.00	1	1135.00	1160.00	0	609	0.00%
2021/07/16	1	1070.00	1	1080.00	1080.00	0	615	0.00%
2021/07/13	0	0.00	46	1084.89	1110.00	-46	619	-7.43%
2021/07/09	1	1080.00	1	1050.00	1080.00	0	615	0.00%
2021/07/06	0	0.00	1	1140.00	1150.00	-1	618	-0.16%
2021/07/05	0	0.00	1	1170.00	1165.00	-1	622	-0.16%
2021/07/02	3	1165.00	1	1155.00	1160.00	2	633	0.32%
2021/06/29	1	1105.00	1	1075.00	1105.00	0	639	0.00%
2021/06/25	1	1130.00	6	1140.00	1120.00	-5	646	-0.77%
2021/06/24	6	1144.17	11	1130.00	1110.00	-5	642	-0.78%
2021/06/23	2	1045.00	2	1040.00	1045.00	0	633	0.00%
2021/06/21	1	998.00	2	1002.50	998.00	-1	622	-0.16%
2021/06/18	10	995.80	0	0.00	987.00	10	622	1.61%
2021/06/10	1	1010.00	0	0.00	1010.00	1	677	0.15%
2021/06/08	1	988.00	1	986.00	992.00	0	673	0.00%
2021/05/28	1	1005.00	1	1020.00	1005.00	0	732	0.00%
2021/05/26	1	1020.00	1	1055.00	1025.00	0	736	0.00%
2021/05/21	1	998.00	1	1015.00	998.00	0	752	0.00%
2021/05/19	1	996.00	1	1015.00	990.00	0	758	0.00%
2021/05/14	38	1014.16	14	1017.36	1000.00	24	774	3.10%
2021/05/12	0	0.00	7	924.71	948.00	-7	763	-0.92%
2021/05/11	1	1010.00	6	1022.50	990.00	-5	750	-0.67%
2021/05/10	2	1110.00	5	1091.00	1100.00	-3	760	-0.39%
2021/05/07	1	1110.00	0	0.00	1070.00	1	791	0.13%
2021/05/06	0	0.00	5	1080.00	1075.00	-5	803	-0.62%
2021/05/05	0	0.00	5	1093.00	1060.00	-5	806	-0.62%
2021/05/04	0	0.00	3	1136.67	1125.00	-3	814	-0.37%
2021/04/28	6	1186.67	1	1165.00	1195.00	5	805	0.62%
2021/04/13	1	1085.00	1	1095.00	1075.00	0	872	0.00%
2021/04/08	2	1175.00	2	1157.50	1175.00	0	877	0.00%
2021/04/07	2	1100.00	2	1107.50	1115.00	0	869	0.00%
2021/04/06	2	1047.50	1	1030.00	1050.00	1	854	0.12%
2021/04/01	1	1035.00	1	1025.00	1035.00	0	849	0.00%
2021/03/31	1	1005.00	1	1015.00	1005.00	0	843	0.00%
2021/03/29	0	0.00	0	1020.00	1030.00	0	830	0.00%
2021/03/23	0	0.00	4	968.75	950.00	-4	844	-0.47%
2021/03/17	0	0.00	5	988.00	981.00	-5	830	-0.60%
2021/03/09	0	922.00	5	919.00	920.00	-5	872	-0.57%
2021/03/08	4	956.75	0	0.00	950.00	4	868	0.46%
2021/03/05	13	946.38	4	935.00	944.00	9	870	1.03%
2021/03/04	0	985.00	0	0.00	970.00	0	859	0.00%
2021/03/03	1	1020.00	0	0.00	1025.00	1	850	0.12%
2021/02/24	0	1000.00	0	0.00	977.00	0	841	0.00%
2021/02/18	11	1055.46	0	0.00	1050.00	11	831	1.32%
2021/02/17	45	1044.44	1	1075.00	1035.00	44	833	5.28%
2021/02/02	1	1030.00	1	1010.00	1050.00	0	852	0.00%
2021/02/01	1	1010.00	1	991.00	1000.00	0	847	0.00%
2021/01/29	1	1005.04	1	1050.00	1000.00	0	842	0.00%
2021/01/28	1	1105.01	1	1110.00	1085.00	0	821	0.00%
2021/01/27	1	1205.00	0	0.00	1180.00	1	814	0.12%
2021/01/26	1	1155.00	2	1170.00	1155.00	-1	822	-0.12%
2021/01/22	1	1145.00	1	1145.00	1145.00	0	898	0.00%
2021/01/21	2	1145.00	1	1145.00	1135.00	1	897	0.11%
2021/01/20	1	1130.00	1	1145.00	1130.00	0	895	0.00%
2021/01/18	1	1120.00	1	1130.00	1120.00	0	889	0.00%
2021/01/15	2	1135.00	6	1174.17	1135.00	-4	880	-0.45%
2021/01/14	2	1102.50	5	1089.00	1100.00	-3	868	-0.35%
2021/01/07	1	1035.00	1	985.00	1035.00	0	872	0.00%
2021/01/06	1	945.00	1	950.00	945.00	0	862	0.00%
2020/12/30	0	0.00	11	887.82	895.00	-11	867	-1.27%
2020/12/25	1	877.00	1	880.00	874.00	0	901	0.00%
2020/12/18	2	883.50	2	895.00	895.00	0	934	0.00%
2020/12/17	2	887.50	2	898.50	880.00	0	935	0.00%
2020/12/16	1	885.00	1	884.00	897.00	0	927	0.00%
2020/12/08	2	866.50	2	877.50	880.00	0	953	0.00%
2020/12/07	1	846.00	1	834.00	846.00	0	946	0.00%
2020/12/04	3	831.33	3	843.67	840.00	0	956	0.00%
2020/12/03	1	839.00	1	832.00	839.00	0	947	0.00%
2020/12/01	2	841.00	2	835.50	850.00	0	951	0.00%
2020/11/30	2	832.50	2	834.50	830.00	0	951	0.00%
2020/11/24	1	814.00	1	801.00	814.00	0	976	0.00%
2020/11/23	2	805.50	20	806.80	806.00	-18	980	-1.84%
2020/11/20	1	824.00	1	819.00	824.00	0	975	0.00%
2020/11/19	1	815.00	1	809.00	808.00	0	987	0.00%
2020/11/18	1	818.00	1	833.00	821.00	0	1,010	0.00%
2020/11/17	1	805.00	5	807.60	809.00	-4	1,007	-0.40%
2020/11/16	1	792.00	2	794.50	797.00	-1	1,019	-0.10%
2020/11/13	1	807.00	1	815.00	807.00	0	1,020	0.00%
2020/11/12	5	811.40	35	810.94	806.00	-30	1,025	-2.93%
2020/11/11	1	822.00	1	813.00	827.00	0	1,013	0.00%
2020/11/10	1	791.00	1	803.00	796.00	0	1,004	0.00%
2020/11/09	2	780.00	2	767.50	780.00	0	988	0.00%
2020/11/06	7	750.43	7	742.29	750.00	0	987	0.00%
2020/11/05	1	751.00	1	756.00	740.00	0	990	0.00%
2020/11/04	1	716.00	1	722.00	726.00	0	991	0.00%
2020/11/03	2	722.50	2	716.50	727.00	0	1,002	0.00%
2020/11/02	2	743.00	2	753.50	732.00	0	1,003	0.00%
2020/10/30	4	758.00	4	746.75	768.00	0	1,002	0.00%
2020/10/27	1	705.00	1	710.00	705.00	0	993	0.00%
2020/10/26	1	704.00	1	710.00	705.00	0	1,040	0.00%
2020/10/23	1	708.00	1	705.00	708.00	0	1,136	0.00%
2020/10/22	2	720.00	2	712.00	720.00	0	1,153	0.00%
2020/10/21	1	711.00	3	709.33	714.00	-2	1,160	-0.17%
2020/10/20	1	693.00	1	677.00	693.00	0	1,167	0.00%
2020/10/16	1	669.00	1	675.00	670.00	0	1,205	0.00%
2020/10/15	5	680.00	2	682.50	679.00	3	1,213	0.25%
2020/10/14	1	657.00	1	669.00	667.00	0	1,209	0.00%
2020/10/13	1	675.00	1	674.00	675.00	0	1,212	0.00%
2020/10/12	2	649.50	2	653.50	651.00	0	1,220	0.00%
2020/10/08	1	648.00	1	647.00	648.00	0	1,264	0.00%
2020/10/07	1	648.00	1	658.00	648.00	0	1,266	0.00%
2020/10/06	1	661.00	1	654.00	661.00	0	1,272	0.00%
2020/10/05	3	647.00	1	652.00	643.00	2	1,281	0.16%
2020/09/30	2	648.00	2	627.50	651.00	0	1,290	0.00%
2020/09/29	1	621.00	10	621.70	612.00	-9	1,295	-0.69%
2020/09/25	1	621.00	18	619.00	618.00	-17	1,405	-1.21%
2020/09/24	2	635.50	2	641.50	635.00	0	1,403	0.00%
2020/09/23	1	657.00	1	661.00	658.00	0	1,403	0.00%
2020/09/22	1	651.00	1	658.00	651.00	0	1,403	0.00%
2020/09/21	1	668.00	1	673.00	669.00	0	1,402	0.00%
2020/09/18	1	681.00	1	687.00	684.00	0	1,406	0.00%
2020/09/17	14	678.07	2	683.50	677.00	12	1,387	0.86%
2020/09/15	13	671.54	1	675.00	670.00	12	1,387	0.86%
2020/09/14	1	667.00	1	665.00	667.00	0	1,401	0.00%
2020/09/11	1	687.00	1	673.00	687.00	0	1,403	0.00%
2020/09/10	2	665.00	2	668.00	667.00	0	1,413	0.00%
2020/09/08	0	0.00	22	654.82	665.00	-22	1,438	-1.53%
2020/09/07	1	667.00	1	682.00	660.00	0	1,445	0.00%
2020/09/04	2	683.50	24	676.50	673.00	-22	1,458	-1.51%
2020/09/03	0	0.00	2	678.00	676.00	-2	1,469	-0.14%
2020/08/27	1	680.00	1	688.00	683.00	0	1,530	0.00%
2020/08/25	1	676.00	21	683.05	678.00	-20	1,577	-1.27%
2020/08/24	3	690.33	3	680.00	673.00	0	1,628	0.00%
2020/08/21	1	651.00	2	654.00	651.00	-1	1,631	-0.06%
2020/08/20	2	642.50	2	661.00	634.00	0	1,657	0.00%
2020/08/18	2	664.00	2	661.50	669.00	0	1,660	0.00%
2020/08/14	1	665.00	13	667.00	667.00	-12	1,652	-0.73%
2020/08/13	1	659.00	1	664.00	659.00	0	1,659	0.00%
2020/08/11	1	662.00	1	661.00	665.00	0	1,656	0.00%
2020/08/07	7	668.14	22	670.45	664.00	-15	1,661	-0.90%
2020/08/05	5	642.20	5	634.60	645.00	0	1,647	0.00%
2020/08/04	0	0.00	22	632.27	642.00	-22	1,631	-1.35%
2020/08/03	1	610.00	1	613.00	610.00	0	1,627	0.00%
2020/07/31	1	614.00	1	609.00	614.00	0	1,617	0.00%
2020/07/30	4	629.25	4	615.50	631.00	0	1,605	0.00%
2020/07/29	2	600.50	2	599.50	585.00	0	1,573	0.00%
2020/07/28	0	0.00	15	562.00	565.00	-15	1,510	-0.99%
2020/07/24	3	577.33	3	589.67	559.00	0	1,558	0.00%
2020/07/22	1	591.00	1	594.00	590.00	0	1,536	0.00%
2020/07/15	3	581.67	3	568.00	579.00	0	1,531	0.00%
2020/07/14	1	538.00	6	537.17	538.00	-5	1,520	-0.33%
2020/07/10	0	0.00	10	526.60	523.00	-10	1,539	-0.65%
2020/07/08	0	0.00	1	541.00	540.00	-1	1,553	-0.06%
2020/07/07	1	541.00	1	544.00	543.00	0	1,579	0.00%
2020/07/06	3	529.33	2	526.00	520.00	1	1,554	0.06%
2020/07/02	0	0.00	1	514.00	510.00	-1	1,570	-0.06%
2020/06/29	1	522.00	1	516.00	518.00	0	1,635	0.00%
2020/06/24	0	0.00	1	515.00	514.00	-1	1,656	-0.06%
2020/06/23	1	515.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	0	0.00	3	520.67	517.00	-3	1,726	-0.17%
2020/06/19	1	512.00	2	515.00	513.00	-1	1,728	-0.06%
2020/06/18	1	519.00	1	522.00	519.00	0	1,725	0.00%
2020/06/17	0	0.00	6	525.00	525.00	-6	1,730	-0.35%
2020/06/16	45	518.29	1	519.00	518.00	44	1,734	2.54%
2020/06/15	1	502.00	1	506.00	503.00	0	1,754	0.00%
2020/06/12	0	0.00	10	486.40	496.00	-10	1,770	-0.56%
2020/06/10	1	520.00	1	513.00	520.00	0	1,816	0.00%
2020/06/09	2	519.00	23	518.87	519.00	-21	1,823	-1.15%
2020/06/08	20	501.25	0	0.00	497.00	20	1,795	1.11%
2020/06/05	4	497.63	3	501.50	493.00	1	1,800	0.06%
2020/06/04	30	514.83	0	0.00	515.00	30	1,791	1.67%
2020/06/03	1	502.00	1	507.00	509.00	0	1,797	0.00%
2020/06/01	2	505.50	1	509.00	501.00	1	1,773	0.06%
2020/05/29	16	524.81	12	524.42	515.00	4	1,746	0.23%
2020/05/28	1	593.00	1	598.00	572.00	0	1,699	0.00%
2020/05/27	2	585.00	2	576.00	582.00	0	1,685	0.00%
2020/05/25	1	554.00	1	536.00	556.00	0	1,661	0.00%
2020/05/22	1	547.00	1	551.00	543.00	0	1,671	0.00%
2020/05/21	1	554.00	1	557.00	555.00	0	1,690	0.00%
2020/05/19	2	544.50	2	548.50	541.00	0	1,697	0.00%
2020/05/15	3	555.00	3	543.67	555.00	0	1,727	0.00%
2020/05/11	1	576.00	1	579.00	568.00	0	1,725	0.00%
2020/05/08	1	561.00	1	569.00	561.00	0	1,741	0.00%
2020/05/04	1	548.00	1	540.00	552.00	0	1,804	0.00%
2020/04/30	10	563.00	4	567.00	579.00	6	1,790	0.34%
2020/04/29	1	528.00	1	532.00	538.00	0	1,751	0.00%
2020/04/28	1	513.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	3	515.00	3	513.33	517.00	0	1,781	0.00%
2020/04/20	50	512.26	13	512.00	509.00	37	1,795	2.06%
2020/04/17	4	500.38	4	497.38	497.00	0	1,803	0.00%
2020/04/16	6	479.58	1	478.00	481.00	5	1,842	0.27%
2020/04/15	1	472.50	1	479.00	483.00	0	1,858	0.00%
2020/04/14	1	482.00	1	469.00	482.00	0	1,857	0.00%
2020/04/13	1	462.50	1	464.50	462.50	0	1,835	0.00%
2020/04/10	8	469.19	8	463.06	472.00	0	1,820	0.00%
2020/04/09	1	449.00	1	466.00	449.00	0	1,788	0.00%
2020/04/08	1	470.50	1	485.50	470.50	0	1,761	0.00%
2020/04/07	3	478.67	3	482.50	478.00	0	1,745	0.00%
2020/04/06	2	480.00	2	462.25	482.00	0	1,717	0.00%
2020/04/01	3	437.33	3	441.83	440.00	0	1,679	0.00%
2020/03/31	2	453.00	2	456.50	451.00	0	1,659	0.00%
2020/03/30	4	443.50	4	430.50	455.50	0	1,634	0.00%
2020/03/27	2	463.50	2	474.50	443.00	0	1,603	0.00%
2020/03/26	1	453.50	1	437.00	453.50	0	1,571	0.00%
2020/03/25	2	416.00	2	407.25	412.50	0	1,539	0.00%
2020/03/24	20	384.83	2	377.50	382.00	18	1,538	1.17%
2020/03/23	1	360.00	1	353.00	354.50	0	1,532	0.00%
2020/03/20	3	362.50	3	354.17	360.00	0	1,525	0.00%
2020/03/19	1	336.00	1	356.50	330.50	0	1,510	0.00%
2020/03/18	37	374.80	1	377.00	365.00	36	1,482	2.43%
2020/03/17	3	376.67	3	377.83	370.00	0	1,453	0.00%
2020/03/16	23	408.07	3	417.17	399.50	20	1,412	1.42%
2020/03/13	6	389.83	0	0.00	404.00	6	1,380	0.43%
2020/03/12	1	450.50	1	462.00	429.00	0	1,351	0.00%
2020/03/10	33	484.18	3	467.83	492.00	30	1,338	2.24%
2020/03/09	2	468.75	2	469.50	463.50	0	1,332	0.00%
2020/03/06	1	483.00	1	481.50	483.00	0	1,319	0.00%
2020/03/05	1	491.00	1	497.50	491.00	0	1,311	0.00%
2020/03/04	1	487.00	1	492.00	487.00	0	1,299	0.00%
2020/03/03	1	498.50	0	0.00	492.50	1	1,318	0.08%
2020/02/27	1	487.50	1	496.50	481.50	0	1,317	0.00%
2020/02/26	11	497.32	1	497.00	496.00	10	1,317	0.76%
2020/02/25	9	506.78	1	509.00	505.00	8	1,315	0.61%
2020/02/24	1	501.00	2	516.00	505.00	-1	1,321	-0.08%
2020/02/21	1	521.00	1	528.00	523.00	0	1,307	0.00%
2020/02/20	1	532.00	1	542.00	530.00	0	1,306	0.00%
2020/02/19	2	535.00	2	534.00	532.00	0	1,295	0.00%
2020/02/18	3	545.00	4	541.50	544.00	-1	1,279	-0.08%
2020/02/17	3	529.00	3	527.33	530.00	0	1,258	0.00%
2020/02/14	2	522.50	2	523.00	523.00	0	1,243	0.00%
2020/02/13	1	517.00	1	525.00	519.00	0	1,242	0.00%
2020/02/12	2	520.00	2	513.50	520.00	0	1,251	0.00%
2020/02/11	5	508.40	5	509.40	514.00	0	1,255	0.00%
2020/02/10	1	488.50	1	495.00	489.50	0	1,239	0.00%
2020/02/07	4	519.50	4	516.00	512.00	0	1,225	0.00%
2020/02/06	9	514.89	8	514.88	520.00	1	1,216	0.08%
2020/02/04	1	500.00	1	496.00	500.00	0	1,248	0.00%
2020/01/31	3	469.33	3	476.83	469.00	0	1,215	0.00%
2020/01/30	2	479.50	40	483.64	478.50	-38	1,205	-3.15%
2020/01/20	5	528.00	5	527.60	520.00	0	1,186	0.00%
2020/01/17	3	511.67	3	511.67	507.00	0	1,169	0.00%
2020/01/15	1	511.00	1	511.00	511.00	0	1,171	0.00%
2020/01/14	2	516.50	2	519.50	514.00	0	1,168	0.00%
2020/01/13	9	511.11	9	516.22	511.00	0	1,173	0.00%
2020/01/10	4	525.75	4	512.50	527.00	0	1,153	0.00%
2020/01/09	2	479.50	2	466.25	479.50	0	1,090	0.00%
2020/01/06	1	453.00	1	457.50	452.00	0	1,192	0.00%
2019/12/31	5	463.70	5	459.80	466.50	0	1,218	0.00%
2019/12/30	2	449.50	2	449.00	447.00	0	1,200	0.00%
2019/12/26	1	435.00	1	434.50	435.00	0	1,214	0.00%
2019/12/24	1	436.00	1	441.50	438.00	0	1,245	0.00%
2019/12/23	1	442.00	1	438.50	442.00	0	1,262	0.00%
2019/12/20	1	449.00	1	444.00	433.00	0	1,270	0.00%
2019/12/19	1	446.00	1	449.50	441.50	0	1,284	0.00%
2019/12/18	1	443.00	1	446.50	443.00	0	1,306	0.00%
2019/12/13	1	449.00	1	450.00	449.00	0	1,339	0.00%
2019/12/12	1	442.00	1	449.50	441.50	0	1,367	0.00%
2019/12/10	1	439.50	1	448.50	437.50	0	1,441	0.00%
2019/12/06	1	451.50	1	449.00	451.50	0	1,641	0.00%
2019/12/05	1	441.50	1	437.00	441.50	0	1,648	0.00%
2019/12/04	4	432.50	4	436.63	428.50	0	1,654	0.00%
2019/11/28	1	450.00	1	453.50	450.00	0	1,685	0.00%
2019/11/26	1	446.00	1	446.50	446.00	0	1,688	0.00%
2019/11/25	1	438.50	1	421.00	438.50	0	1,669	0.00%
2019/11/22	2	415.50	2	419.75	414.00	0	1,680	0.00%
2019/11/20	2	434.25	2	434.25	434.00	0	1,697	0.00%
2019/11/15	1	448.00	1	446.00	448.00	0	1,736	0.00%
2019/11/14	1	445.00	1	441.00	445.00	0	1,746	0.00%
2019/11/13	1	438.50	1	437.50	437.50	0	1,761	0.00%
2019/11/12	1	447.00	2	444.75	447.00	-1	1,788	-0.06%
2019/11/11	2	444.25	1	446.50	444.50	1	1,829	0.05%
2019/11/08	1	437.00	1	440.50	437.50	0	1,817	0.00%
2019/11/07	2	444.00	2	435.00	444.00	0	1,811	0.00%
2019/11/04	2	429.50	2	432.25	428.50	0	1,899	0.00%
2019/11/01	2	444.00	2	435.25	444.00	0	1,897	0.00%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/29	2	418.50	1	429.00	416.00	1	1,895	0.05%
2019/10/25	1	416.50	1	412.50	416.50	0	1,891	0.00%
2019/10/24	1	409.50	0	0.00	409.50	1	1,923	0.05%
2019/10/23	2	406.75	2	405.75	410.00	0	1,931	0.00%
2019/10/22	1	409.00	1	409.50	409.00	0	1,968	0.00%
2019/10/21	2	411.50	2	414.50	410.00	0	1,973	0.00%
2019/10/18	1	426.50	1	427.50	426.50	0	1,962	0.00%
2019/10/17	2	420.75	2	423.25	421.00	0	1,969	0.00%
2019/10/16	2	428.50	2	426.75	428.50	0	1,963	0.00%
2019/10/15	1	420.50	1	419.50	420.50	0	1,936	0.00%
2019/10/14	1	414.50	3	404.83	414.50	-2	1,898	-0.11%
2019/10/09	1	377.00	1	373.50	377.00	0	1,868	0.00%
2019/10/08	3	372.50	2	378.75	370.00	1	1,886	0.05%
2019/10/07	3	370.33	3	367.50	375.00	0	1,873	0.00%
2019/10/04	1	371.50	1	377.50	371.50	0	1,872	0.00%
2019/10/01	1	374.50	1	373.00	374.50	0	1,886	0.00%
2019/09/27	1	373.00	1	380.50	369.50	0	1,890	0.00%
2019/09/26	1	383.00	1	387.50	380.50	0	1,904	0.00%
2019/09/25	1	382.50	1	382.50	382.50	0	1,927	0.00%
2019/09/24	1	386.50	1	384.00	386.50	0	1,970	0.00%
2019/09/23	2	383.00	2	379.75	383.00	0	1,968	0.00%
2019/09/20	1	365.50	2	366.25	365.50	-1	1,959	-0.05%
2019/09/19	3	365.17	2	368.00	365.00	1	1,963	0.05%
2019/09/18	1	372.00	1	371.00	372.00	0	1,963	0.00%
2019/09/17	2	369.00	2	371.25	371.00	0	2,001	0.00%
2019/09/16	1	369.00	3	368.17	369.00	-2	1,991	-0.10%
2019/09/12	3	365.83	2	366.75	368.50	1	2,034	0.05%
2019/09/11	6	371.17	6	361.75	372.00	0	2,042	0.00%
2019/09/10	3	340.00	2	336.50	340.00	1	1,910	0.05%
2019/09/09	1	323.00	1	320.50	325.50	0	1,877	0.00%
2019/09/05	17	328.82	3	323.17	329.00	14	1,892	0.74%
2019/09/04	1	321.00	0	0.00	315.00	1	1,875	0.05%
2019/08/27	2	318.25	3	314.67	317.00	-1	1,975	-0.05%
2019/08/26	5	308.10	3	310.67	308.00	2	1,968	0.10%
2019/08/23	1	333.50	1	335.00	332.50	0	1,944	0.00%
2019/08/22	2	334.25	2	334.75	333.50	0	1,943	0.00%
2019/08/20	2	332.00	2	336.75	332.00	0	1,967	0.00%
2019/08/19	1	325.00	1	328.00	325.00	0	1,957	0.00%
2019/08/15	2	326.00	2	322.75	326.00	0	1,978	0.00%
2019/08/14	2	317.25	2	320.25	322.50	0	1,976	0.00%
2019/08/13	0	0.00	30	301.43	300.50	-30	1,954	-1.53%
2019/08/08	2	301.25	2	299.75	300.50	0	1,978	0.00%
2019/08/06	4	287.50	4	282.25	294.00	0	1,992	0.00%
2019/07/31	2	323.00	2	326.25	323.50	0	1,935	0.00%
2019/07/26	2	346.00	2	341.50	342.00	0	1,975	0.00%
2019/07/25	50	342.56	0	0.00	341.50	50	1,965	2.54%
2019/07/22	30	338.12	0	0.00	336.50	30	1,956	1.53%
2019/07/18	1	333.50	1	332.50	330.00	0	1,984	0.00%
2019/07/16	30	341.47	0	0.00	337.00	30	2,001	1.50%
2019/07/12	1	335.00	1	337.00	336.50	0	1,961	0.00%
2019/07/09	28	343.91	0	0.00	343.50	28	1,945	1.44%
2019/07/08	2	356.00	2	351.00	350.50	0	1,943	0.00%
2019/07/04	3	358.50	3	356.17	354.00	0	1,932	0.00%
2019/07/03	31	357.61	3	362.83	355.00	28	1,932	1.45%
2019/07/01	1	371.50	1	373.00	375.00	0	1,905	0.00%
2019/06/28	1	340.50	1	338.00	348.00	0	1,896	0.00%
2019/06/26	31	326.81	0	0.00	328.50	31	1,882	1.65%
2019/06/20	4	346.63	24	349.94	350.00	-20	1,793	-1.12%
2019/06/19	33	328.00	13	323.77	334.00	20	1,737	1.15%
2019/06/17	1	306.50	2	308.00	311.00	-1	1,649	-0.06%
2019/06/14	38	311.55	4	308.13	302.50	34	1,628	2.09%
2019/06/13	4	309.75	4	309.50	309.50	0	1,605	0.00%
2019/06/12	1	314.50	1	319.00	316.50	0	1,598	0.00%
2019/06/11	1	321.50	1	323.50	323.50	0	1,583	0.00%
2019/06/10	0	0.00	1	316.00	318.00	-1	1,573	-0.06%
2019/06/06	5	306.70	5	308.40	306.00	0	1,579	0.00%
2019/06/05	28	318.84	28	316.30	315.00	0	1,584	0.00%
2019/06/04	3	303.67	2	303.50	300.00	1	1,546	0.06%
2019/05/29	1	314.50	1	319.00	321.00	0	1,533	0.00%
2019/05/28	1	315.00	1	319.50	319.50	0	1,544	0.00%
2019/05/27	0	0.00	1	320.00	320.00	-1	1,568	-0.06%
2019/05/24	6	314.00	5	315.30	315.00	1	1,560	0.06%
2019/05/23	4	316.13	4	318.75	319.50	0	1,551	0.00%
2019/05/21	1	329.50	1	331.00	335.50	0	1,533	0.00%
2019/05/13	1	357.00	1	359.00	351.00	0	1,535	0.00%
2019/05/07	1	392.50	1	389.50	397.50	0	1,671	0.00%
2019/05/03	0	0.00	1	418.00	419.00	-1	1,639	-0.06%
2019/04/29	1	432.50	1	446.50	414.00	0	1,645	0.00%
2019/04/26	1	432.50	1	436.50	437.00	0	1,671	0.00%
2019/04/25	1	437.00	1	427.00	437.00	0	1,726	0.00%
2019/04/24	2	428.25	1	426.50	419.50	1	1,745	0.06%
2019/04/16	50	410.31	0	0.00	400.50	50	1,914	2.61%
2019/04/01	1	421.00	1	426.50	422.00	0	1,880	0.00%
2019/03/20	17	376.76	0	0.00	370.00	17	2,061	0.82%
2019/03/19	2	376.00	2	378.00	378.50	0	2,104	0.00%
2019/03/12	0	0.00	4	368.38	364.00	-4	2,295	-0.17%
2019/03/08	16	372.47	0	0.00	371.50	16	2,376	0.67%
2019/03/04	1	390.50	1	390.00	398.50	0	2,491	0.00%
2019/02/27	1	380.50	1	390.00	383.00	0	2,483	0.00%
2019/02/26	1	379.50	1	385.00	380.50	0	2,490	0.00%
2019/02/22	20	376.35	0	0.00	377.00	20	2,515	0.80%
2019/02/21	11	375.73	1	378.50	381.00	10	2,541	0.39%
2019/02/13	0	0.00	1	379.00	386.00	-1	2,768	-0.04%
2019/02/11	1	371.00	0	0.00	384.50	1	2,780	0.04%
2019/01/30	1	361.50	1	372.50	352.00	0	2,733	0.00%
2019/01/29	5	365.50	0	0.00	361.00	5	2,708	0.18%
2019/01/24	29	341.21	2	337.50	339.50	27	2,674	1.01%
2019/01/21	1	350.50	1	368.00	348.50	0	2,706	0.00%
2019/01/18	12	360.50	1	358.50	362.00	11	2,720	0.40%
2019/01/17	2	354.25	2	353.25	353.00	0	2,689	0.00%
2019/01/16	1	344.00	22	336.55	344.00	-21	2,650	-0.79%
2019/01/04	6	286.75	1	288.00	287.50	5	2,593	0.19%
2018/12/25	3	301.50	0	0.00	305.00	3	2,717	0.11%
2018/12/21	4	304.38	0	0.00	300.00	4	2,730	0.15%
2018/12/18	0	0.00	1	350.00	350.50	-1	2,747	-0.04%
2018/12/13	0	0.00	2	333.25	353.00	-2	2,812	-0.07%
2018/12/10	0	0.00	2	327.25	330.00	-2	2,842	-0.07%
2018/12/07	0	0.00	2	341.00	319.00	-2	2,808	-0.07%
2018/12/06	0	0.00	1	333.00	331.50	-1	2,781	-0.04%
2018/12/05	1	340.50	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	366.50	1	369.50	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/26	1	293.00	1	297.50	300.00	0	2,475	0.00%
2018/11/13	3	269.50	0	0.00	289.00	3	2,179	0.14%
2018/10/30	4	237.38	4	238.50	242.50	0	2,094	0.00%
2018/10/26	2	245.50	2	246.50	239.00	0	2,062	0.00%
2018/10/24	1	270.50	1	258.50	259.50	0	2,026	0.00%
2018/10/16	1	259.00	1	263.00	251.00	0	2,067	0.00%
2018/10/05	0	0.00	5	256.40	254.00	-5	2,066	-0.24%
2018/09/27	9	297.78	9	298.61	297.00	0	2,104	0.00%
2018/09/26	0	0.00	1	306.50	310.50	-1	2,103	-0.05%
2018/09/25	3	322.00	2	319.00	309.50	1	2,089	0.05%
2018/09/19	2	300.00	2	301.00	298.50	0	1,945	0.00%
2018/09/17	5	288.50	0	0.00	289.00	5	1,874	0.27%
2018/08/24	0	0.00	3	279.50	278.00	-3	1,856	-0.16%
2018/08/23	0	0.00	1	287.50	292.00	-1	1,862	-0.05%
2018/08/21	1	282.50	63.6	282.30	287.00	-62.6	1,848	-3.38%
2018/08/20	1	279.00	1	281.50	276.50	0	1,832	0.00%
2018/08/17	2	294.50	1	295.50	285.50	1	1,828	0.05%
2018/08/16	3	286.00	0	0.00	284.00	3	1,818	0.16%
2018/08/07	1	305.00	1	303.50	304.00	0	1,654	0.00%
2018/07/25	1	330.00	3	322.17	332.00	-2	1,498	-0.13%
2018/07/24	4	314.63	2	314.75	316.00	2	1,461	0.14%
2018/07/20	1	316.00	1	317.50	315.50	0	1,410	0.00%
2018/07/19	3	323.67	3	324.00	322.50	0	1,378	0.00%
2018/07/18	1	337.50	5	336.50	336.50	-4	1,344	-0.30%
2018/07/17	5	337.80	1	345.50	325.00	4	1,330	0.30%
2018/07/16	0	0.00	3	366.00	351.50	-3	1,301	-0.23%
2018/07/13	7	351.57	10	352.35	352.50	-3	1,274	-0.24%
2018/07/12	5	349.20	5	353.40	344.00	0	1,239	0.00%
2018/07/11	7	354.21	1	356.50	342.00	6	1,211	0.50%
2018/07/10	4	367.75	8	369.69	374.00	-4	1,194	-0.33%
2018/07/09	0	0.00	1	350.50	353.50	-1	1,165	-0.09%
2018/07/06	2	333.25	2	345.75	352.50	0	1,152	0.00%
2018/07/05	1	358.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	3	386.17	2	400.25	376.50	1	1,109	0.09%
2018/07/03	3	380.67	4	386.50	371.00	-1	1,098	-0.09%
2018/07/02	3	408.50	0	0.00	400.00	3	1,071	0.28%
2018/06/29	2	418.25	2	422.25	433.50	0	1,053	0.00%
2018/06/27	0	0.00	4	447.75	438.00	-4	1,020	-0.39%
2018/06/22	1	421.50	0	0.00	415.00	1	995	0.10%
2018/06/21	1	438.50	3	443.00	436.00	-2	979	-0.20%
2018/06/20	0	0.00	8	450.25	438.00	-8	951	-0.84%
2018/06/15	0	0.00	1	489.50	481.00	-1	915	-0.11%
2018/06/12	6	560.33	0	0.00	547.00	6	880	0.68%
2018/06/11	0	0.00	1	546.00	555.00	-1	878	-0.11%
2018/06/08	1	565.00	0	0.00	555.00	1	875	0.11%
2018/06/06	0	0.00	1	552.00	576.00	-1	885	-0.11%
2018/05/15	1	533.00	0	0.00	533.00	1	983	0.10%
2018/05/09	0	0.00	1	488.00	503.00	-1	979	-0.10%
2018/05/02	0	0.00	2	518.00	493.00	-2	976	-0.20%
2018/04/25	1	514.00	3	517.33	515.00	-2	997	-0.20%
2018/04/24	0	0.00	2	517.00	519.00	-2	999	-0.20%
2018/04/19	0	0.00	10	570.50	562.00	-10	1,002	-1.00%
2018/04/18	11	599.91	11	599.45	597.00	0	1,002	0.00%
2018/04/17	10	592.00	0	0.00	592.00	10	1,009	0.99%
2018/04/16	1	590.00	1	589.00	590.00	0	1,001	0.00%
2018/04/11	0	0.00	0.1	570.00	573.00	-0.1	998	-0.01%
2018/04/10	21	572.90	0	0.00	565.00	21	982	2.14%
2018/04/02	0	0.00	0.1	513.00	513.00	-0.1	935	-0.01%
2018/03/31	0	0.00	5	500.00	494.50	-5	932	-0.54%
2018/03/16	1	493.00	1	493.00	492.00	0	923	0.00%
2018/03/12	20	490.00	0	0.00	497.50	20	955	2.09%
2018/03/07	22	482.84	2	480.00	480.50	20	935	2.14%
2018/03/06	0	0.00	35	498.44	499.00	-35	919	-3.81%
2018/03/05	0	0.00	2	510.00	511.00	-2	1,068	-0.19%
2018/03/01	3	529.67	3	536.33	528.00	0	1,114	0.00%
2018/02/27	10	535.50	2	530.00	535.00	8	1,112	0.72%
2018/02/26	2	522.00	2	516.50	522.00	0	1,099	0.00%
2018/02/23	2	508.00	2	512.00	510.00	0	1,092	0.00%
2018/02/22	2	511.00	2	506.50	511.00	0	1,098	0.00%
2018/02/21	1	498.50	1	504.00	502.00	0	1,102	0.00%
2018/02/12	13	495.35	3	491.33	492.00	10	1,086	0.92%
2018/02/08	1	486.00	1	489.00	488.00	0	1,083	0.00%
2018/01/22	2	489.50	0	0.00	492.00	2	1,000	0.20%
2018/01/17	0.2	480.00	0	0.00	475.00	0.2	1,016	0.02%
2018/01/16	6	488.92	0	0.00	487.00	6	1,021	0.59%
2018/01/12	1	484.50	0	0.00	480.00	1	1,035	0.10%
2018/01/11	1	495.50	1	504.00	483.00	0	1,042	0.00%
2018/01/05	1	524.00	1	538.00	524.00	0	1,041	0.00%
2018/01/04	1	532.00	1	529.00	532.00	0	1,057	0.00%
2018/01/03	1	527.00	1	524.00	527.00	0	1,063	0.00%
2018/01/02	1	522.00	1	536.00	523.00	0	1,072	0.00%