• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27558.34559.3058.1007,7450.00%
2025/02/26158.8000.0058.6017,7830.01%
2025/02/25259.3000.0058.9027,8090.03%
2025/02/24160.20260.5560.20-17,797-0.01%
2025/02/2100.00160.2060.30-17,836-0.01%
2025/02/20359.20259.6559.0017,8980.01%
2025/02/1900.00359.8059.50-38,097-0.04%
2025/02/1800.00259.1559.80-28,122-0.02%
2025/02/170.158.6000.0058.200.18,1970.00%
2025/02/14258.25158.1057.8018,3040.01%
2025/02/13258.8000.0058.2028,3950.02%
2025/02/11159.203059.0758.40-298,546-0.34%
2025/02/10259.401759.2159.60-158,673-0.17%
2025/02/0600.00160.0059.90-18,935-0.01%
2025/02/05159.3000.0059.3019,0200.01%
2025/02/04358.40359.4058.9009,1710.00%
2025/01/2200.001160.3060.70-119,242-0.12%
2025/01/20160.00560.1060.60-49,305-0.04%
2025/01/1500.00558.4058.20-59,741-0.05%
2025/01/13656.60556.8456.10110,0370.01%
2025/01/10558.902058.7059.40-1510,273-0.15%
2025/01/091360.49358.9059.101010,3340.10%
2025/01/08561.60261.5061.20310,3830.03%
2025/01/07562.8000.0061.60510,4650.05%
2025/01/06660.9200.0061.40610,6480.06%
2025/01/03260.50261.3060.10010,7030.00%
2025/01/0200.00161.6060.70-110,726-0.01%
2024/12/31362.40262.6062.70110,7510.01%
2024/12/30261.70361.8361.70-110,878-0.01%
2024/12/274.161.31461.9561.200.110,9830.00%
2024/12/25162.3000.0062.00111,3890.01%
2024/12/2400.000.162.5062.10-0.111,9660.00%
2024/12/20561.70562.0061.70012,3840.00%
2024/12/19261.05161.9061.50112,8300.01%
2024/12/18362.80364.7062.40013,6500.00%
2024/12/17364.23264.3564.10114,4490.01%
2024/12/16466.85665.4864.30-215,401-0.01%
2024/12/135168.175667.6867.70-516,068-0.03%
2024/12/1200.001.167.9566.60-1.116,240-0.01%
2024/12/11267.85968.3367.80-716,150-0.04%
2024/12/10567.92569.2467.30015,9230.00%
2024/12/091968.411968.9168.40015,5910.00%
2024/12/062067.281167.3967.70914,7650.06%
2024/12/04163.3000.0063.30114,0840.01%
2024/12/03663.23962.4263.30-314,369-0.02%
2024/12/02159.90159.8059.90014,5440.00%
2024/11/29159.50158.9059.50015,5830.00%
2024/11/26361.53261.6561.30116,5660.01%
2024/11/2500.00361.7362.10-316,625-0.02%
2024/11/220.161.00361.4060.70-2.916,878-0.02%
2024/11/21360.77260.6560.50117,0850.01%
2024/11/19160.00359.2060.00-217,701-0.01%
2024/11/18359.1300.0057.30318,3580.02%
2024/11/15260.65161.3061.30118,4290.01%
2024/11/14161.5000.0060.90118,8550.01%
2024/11/13363.70364.6062.50019,1550.00%
2024/11/12665.001063.7463.90-419,271-0.02%
2024/11/111.165.43165.5065.600.119,2660.00%
2024/11/0800.00266.0066.00-219,368-0.01%
2024/11/07165.70165.7365.70019,4910.00%
2024/11/06365.70365.6066.10019,4740.00%
2024/11/05064.9000.0064.60019,6850.00%
2024/11/0400.00163.6064.20-119,935-0.01%
2024/11/01162.2000.0062.40120,1560.00%
2024/10/30362.77463.0863.10-120,1460.00%
2024/10/28163.8000.0063.90120,3320.00%
2024/10/24366.00566.0064.90-220,579-0.01%
2024/10/23266.15666.7066.20-420,629-0.02%
2024/10/22266.30266.2066.60020,6400.00%
2024/10/21165.60164.5065.60020,8800.00%
2024/10/18466.25766.3364.20-321,531-0.01%
2024/10/17565.3810.165.3266.10-5.121,743-0.02%
2024/10/111165.92264.5063.40922,7380.04%
2024/10/0800.00364.0064.50-324,097-0.01%
2024/10/07264.70464.8365.30-225,135-0.01%
2024/10/04264.702563.9063.20-2326,984-0.09%
2024/10/01266.10265.6066.10028,4100.00%
2024/09/30265.40165.9065.20130,1180.00%
2024/09/27467.273367.3766.40-2930,939-0.09%
2024/09/2610769.7511269.3867.30-531,229-0.02% 大買/大賣/
2024/09/2515.167.712967.6668.20-13.931,016-0.04%
2024/09/24467.20468.1867.10031,2650.00%
2024/09/232768.939168.2268.00-6431,722-0.20%
2024/09/2019970.5174.270.2169.30124.832,0830.39% 大買/鉅額交易
2024/09/195668.876169.8470.10-532,738-0.02%
2024/09/188168.91105.168.8067.20-24.133,381-0.07% 大賣/
2024/09/1648.366.805366.4767.50-4.833,291-0.01%
2024/09/1324064.23563.6864.2023532,9580.71% 大買/鉅額交易
2024/09/12160.50460.4560.30-333,337-0.01%
2024/09/11259.20358.5359.20-133,7040.00%
2024/09/10358.20558.5858.20-234,236-0.01%
2024/09/09259.40259.6059.70034,4980.00%
2024/09/06461.35661.4761.00-235,303-0.01%
2024/09/05462.0300.0061.00435,2370.01%
2024/09/04461.75162.8061.20335,1240.01%
2024/09/03167.600.267.3066.100.834,8540.00%
2024/09/028468.0211368.3468.30-2934,520-0.08% 大賣/
2024/08/303665.541666.2966.202033,5670.06%
2024/08/2900.00162.1062.90-132,7350.00%
2024/08/280.262.60362.9062.90-2.832,771-0.01%
2024/08/27163.10863.1363.10-732,892-0.02%
2024/08/26162.7000.0063.10133,2150.00%
2024/08/23561.98461.3363.30133,3160.00%
2024/08/222465.45564.2862.701933,2180.06%
2024/08/21564.504.364.4665.000.732,9940.00%
2024/08/205365.814365.2665.201032,6950.03%
2024/08/19563.106362.9162.90-5832,098-0.18%
2024/08/166863.29263.2062.906632,0310.21%
2024/08/154260.793661.9362.90631,8610.02%
2024/08/142160.552561.0159.80-431,642-0.01%
2024/08/13258.70758.7158.90-531,516-0.02%
2024/08/1200.00157.6058.70-131,5070.00%
2024/08/09258.50258.6558.20031,3700.00%
2024/08/08658.03120.157.9857.70-114.131,136-0.37% 大賣/鉅額交易
2024/08/07559.4000.0059.60531,0120.02%
2024/08/061256.032155.8057.30-930,666-0.03%
2024/08/05755.7411356.1055.60-10630,313-0.35% 大賣/鉅額交易
2024/08/02461.6300.0061.40430,0550.01%
2024/08/01165.20164.9063.50029,9540.00%
2024/07/31263.3500.0063.20229,8360.01%
2024/07/301462.162562.2463.00-1129,745-0.04%
2024/07/2900.001162.3460.90-1129,633-0.04%
2024/07/26762.04562.8063.00229,3780.01%
2024/07/23264.85464.5064.90-229,187-0.01%
2024/07/222464.2974.263.9363.20-50.228,974-0.17%
2024/07/19153.365.6418365.4565.00-29.728,585-0.10% 大買/大賣/
2024/07/184971.1010171.8971.40-5227,870-0.19% 大賣/
2024/07/178071.934272.1271.503827,3800.14%
2024/07/163172.208571.8570.20-5427,095-0.20%
2024/07/15371.737672.0171.10-7326,835-0.27%
2024/07/125473.03162.672.8872.20-108.626,557-0.41% 大賣/鉅額交易
2024/07/1113375.0812175.9574.901226,1620.05% 大買/大賣/
2024/07/1020975.5714974.8574.006025,5970.23% 大買/大賣/
2024/07/0972.173.5884.174.8771.90-1225,082-0.05%
2024/07/0879.675.0459.177.9773.4020.524,0720.09%
2024/07/0515970.5196.172.3975.3062.922,2090.28% 大買/
2024/07/049568.7211170.0168.50-1620,746-0.08% 大賣/
2024/07/03271.166.1119.165.8966.8025219,0861.32% 大買/鉅額交易
2024/07/0213364.756763.7263.106618,2790.36% 大買/
2024/07/015464.212464.3764.003017,7100.17%
2024/06/283965.66665.4065.303317,4120.19%
2024/06/272065.96366.8365.301717,0790.10%
2024/06/262067.991167.5167.50916,6650.05%
2024/06/2513965.8818265.4169.00-4316,317-0.26% 大買/大賣/
2024/06/24184.168.108767.7966.5097.114,9780.65% 大買/
2024/06/215462.263762.7666.201713,5270.13%
2024/06/2000.001960.0260.20-1912,674-0.15%
2024/06/193458.782159.6758.001312,2490.11%
2024/06/182457.171057.2256.601411,9380.12%
2024/06/17756.235856.7455.70-5112,113-0.42%
2024/06/145653.39352.9052.205311,7140.45%
2024/06/13351.256452.8653.40-6111,331-0.54%
2024/06/1200.00648.3548.55-610,444-0.06%
2024/06/071049.651049.2549.45010,4420.00%
2024/06/06548.14548.5047.75010,3700.00%
2024/06/0500.003248.0747.75-3210,350-0.31%
2024/06/042249.87749.4648.901510,4420.14%
2024/06/036149.203349.0448.852810,8680.26%
2024/05/311750.823149.4649.75-1410,827-0.13%
2024/05/304151.466051.1350.40-1910,703-0.18%
2024/05/297049.83349.2250.306710,4330.64%
2024/05/282148.44648.6048.151510,0510.15%
2024/05/24146.55146.9546.7009,9280.00%
2024/05/22147.80147.2547.8009,8430.00%
2024/05/21846.771345.7246.95-59,706-0.05%
2024/05/202044.771743.7044.5039,4980.03%
2024/05/17443.7500.0043.8049,3420.04%
2024/05/16645.18545.2544.9019,3250.01%
2024/05/1500.00244.6544.60-29,491-0.02%
2024/05/14144.1500.0044.0019,6500.01%
2024/05/13244.08144.0044.2019,6300.01%
2024/05/09943.89543.7143.0049,5510.04%
2024/05/08444.45443.7944.4509,5080.00%
2024/05/07342.90343.8042.8009,4500.00%
2024/05/02244.43244.8544.7009,3430.00%
2024/04/29244.1000.0045.0029,4050.02%
2024/04/22144.2000.0044.2019,2740.01%
2024/04/19145.6000.0046.2519,1650.01%
2024/04/1800.00148.6047.80-18,999-0.01%
2024/04/17249.25148.0048.9518,8920.01%
2024/04/16448.244647.8047.30-428,740-0.48%
2024/04/159051.3148.149.2648.7541.98,5110.49%
2024/04/1000.00449.0549.05-47,808-0.05%
2024/04/0800.0015347.7448.70-1537,433-2.06% 大賣/鉅額交易
2024/04/03147.70148.0547.9007,2620.00%
2024/04/021048.008048.0047.85-707,177-0.98%
2024/04/01548.5000.0048.5557,0640.07%
2024/03/2900.003349.5549.55-336,895-0.48%
2024/03/287250.804151.3649.55316,5290.47%
2024/03/2700.003.349.4250.10-3.35,985-0.06%
2024/03/26947.468647.7947.40-775,732-1.34%
2024/03/252748.3200.0048.60275,5860.48%
2024/03/2214150.491.149.3149.00139.95,4342.57% 大買/鉅額交易
2024/03/2114551.34950.5750.001365,2012.61% 大買/鉅額交易
2024/03/201349.5014.149.3849.55-1.14,624-0.02%
2024/03/192146.946.246.1446.2514.83,9900.37%
2024/03/18444.88444.0044.9503,8090.00%
2024/03/15143.80144.3043.5003,7530.00%
2024/03/14444.25643.8844.25-23,720-0.05%
2024/03/13244.00243.5543.7003,6890.00%
2024/03/12343.70343.2543.7003,6260.00%
2024/03/11143.0000.0042.9013,6080.03%
2024/03/08245.0500.0044.0023,5940.06%
2024/03/07146.656.247.5646.20-5.23,465-0.15%
2024/03/06145.1000.0045.9012,9500.03%
2024/03/05245.50245.8544.8502,8800.00%
2024/03/0400.00745.4145.30-72,797-0.25%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章