裕隆 (2201)-第一金券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	48.55	1	48.20	48.50	-0.9	3,176	-0.03%
2025/01/17	1	49.25	0	0.00	48.70	1	3,185	0.03%
2025/01/14	0	0.00	2	47.57	48.00	-2	3,240	-0.06%
2025/01/13	1.1	45.41	0	0.00	45.35	1.1	3,159	0.03%
2025/01/10	1	49.25	0	0.00	49.00	1	2,874	0.03%
2025/01/09	0	0.00	4	51.03	50.00	-4	2,884	-0.14%
2025/01/08	4.2	51.80	0	0.00	51.30	4.2	2,766	0.15%
2025/01/07	0	0.00	8	52.19	51.70	-8	2,774	-0.29%
2025/01/06	9	53.09	8	52.16	52.20	1	2,777	0.04%
2025/01/03	84	52.32	16	52.43	51.80	68	2,789	2.44%
2025/01/02	19	51.83	1	51.50	51.80	18	2,789	0.65%
2024/12/27	1	51.00	0	0.00	50.70	1	2,820	0.04%
2024/12/26	0	0.00	0.5	51.80	51.40	-0.5	2,863	-0.02%
2024/12/25	13	51.50	0	0.00	51.50	13	2,959	0.44%
2024/12/16	0	0.00	14	50.60	51.10	-14	3,370	-0.42%
2024/12/13	0	0.00	15	51.76	51.70	-15	3,478	-0.43%
2024/12/11	1	52.30	9	52.70	52.10	-8	3,483	-0.23%
2024/11/27	1	56.50	2	55.50	55.50	-1	3,317	-0.03%
2024/11/26	0	0.00	24	58.30	58.10	-24	3,263	-0.74%
2024/11/25	0	0.00	1	57.60	58.20	-1	3,262	-0.03%
2024/11/22	0	0.00	50	57.43	57.20	-50	3,275	-1.53%
2024/11/21	0	0.00	3	57.10	56.70	-3	3,269	-0.09%
2024/11/20	0	0.00	10	56.17	57.40	-10	3,235	-0.31%
2024/11/19	0	0.00	6	55.17	56.00	-6	3,192	-0.19%
2024/11/14	5	55.40	5	56.30	54.10	0	3,254	0.00%
2024/11/13	0.1	54.40	6	55.18	55.80	-5.9	3,218	-0.18%
2024/11/12	1	54.20	12	55.44	53.30	-11	3,188	-0.35%
2024/11/11	0	0.00	25	55.70	56.30	-25	3,138	-0.80%
2024/11/06	50	57.19	10	57.05	56.80	40	3,155	1.27%
2024/11/05	0	57.30	0	0.00	57.30	0	3,211	0.00%
2024/11/04	0	0.00	1	57.50	57.20	-1	3,331	-0.03%
2024/11/01	0	0.00	4	57.25	58.30	-4	3,490	-0.11%
2024/10/29	1	58.60	0	0.00	58.30	1	3,546	0.03%
2024/10/28	0	0.00	1	59.00	59.00	-1	3,540	-0.03%
2024/10/23	0	0.00	3	57.47	58.00	-3	3,497	-0.09%
2024/10/17	0	0.00	8	56.90	56.90	-8	3,604	-0.22%
2024/10/16	0	0.00	8	56.08	56.00	-8	3,620	-0.22%
2024/10/14	1	57.00	0	0.00	57.00	1	3,600	0.03%
2024/10/11	10	58.15	0	0.00	57.50	10	3,593	0.28%
2024/10/09	50	58.07	0	0.00	57.70	50	3,634	1.38%
2024/10/07	1	60.40	0	0.00	60.40	1	3,705	0.03%
2024/10/04	0	0.00	11	59.97	59.60	-11	3,720	-0.30%
2024/09/30	1.1	59.79	0	0.00	60.00	1.1	3,694	0.03%
2024/09/27	0	0.00	1	60.10	60.10	-1	3,731	-0.03%
2024/09/26	1	58.20	0	0.00	58.00	1	3,740	0.03%
2024/09/25	0	0.00	1	58.30	58.40	-1	3,743	-0.03%
2024/09/24	2	56.20	0	0.00	56.40	2	3,780	0.05%
2024/09/23	1	56.80	7.2	57.44	57.50	-6.2	3,837	-0.16%
2024/09/20	1	56.20	0	0.00	56.50	1	3,765	0.03%
2024/09/19	0	0.00	2	56.15	56.20	-2	3,754	-0.05%
2024/09/18	1	56.00	0	0.00	55.90	1	3,740	0.03%
2024/09/16	1	56.30	1	56.40	56.60	0	3,667	0.00%
2024/09/13	1	52.90	0	0.00	52.60	1	3,582	0.03%
2024/09/12	0	0.00	1	51.60	51.50	-1	3,612	-0.03%
2024/09/11	1	51.20	0	0.00	51.00	1	3,631	0.03%
2024/09/10	0	0.00	1	50.50	50.60	-1	3,670	-0.03%
2024/09/09	1	51.00	0	0.00	50.80	1	3,673	0.03%
2024/09/06	2	49.80	1	51.50	51.60	1	3,740	0.03%
2024/09/05	1.2	50.17	24	51.29	50.10	-22.8	3,813	-0.60%
2024/09/04	0.3	50.90	1	50.60	50.60	-0.7	3,869	-0.02%
2024/08/27	50	54.37	0	0.00	54.30	50	4,243	1.18%
2024/08/22	1	53.80	0	0.00	53.70	1	4,406	0.02%
2024/08/21	0	0.00	6	54.85	55.00	-6	4,450	-0.13%
2024/08/19	50	55.38	0	0.00	55.00	50	4,439	1.13%
2024/08/15	3	54.80	0	0.00	54.40	3	4,446	0.07%
2024/08/13	50	53.95	4	53.95	53.80	46	4,467	1.03%
2024/08/09	2	54.50	0	0.00	54.30	2	4,612	0.04%
2024/08/06	3.2	53.71	33	52.00	53.10	-29.8	4,893	-0.61%
2024/08/05	3.3	53.30	0	0.00	53.30	3.3	5,009	0.07%
2024/08/02	2.3	59.28	0	0.00	59.20	2.3	5,105	0.05%
2024/07/31	0.1	61.20	0	0.00	61.00	0.1	5,380	0.00%
2024/07/30	15	61.48	0	0.00	61.60	15	5,687	0.26%
2024/07/29	0	0.00	15	62.27	61.40	-15	5,783	-0.26%
2024/07/19	3	62.00	1	62.50	62.90	2	5,809	0.03%
2024/07/17	0	65.40	0	0.00	64.80	0	5,758	0.00%
2024/07/15	1	64.60	0	0.00	64.60	1	5,902	0.02%
2024/07/11	0	0.00	12	64.93	64.60	-12	6,057	-0.20%
2024/07/10	100	63.96	5	64.00	63.90	95	6,099	1.56%
2024/07/04	0	0.00	0.6	66.10	65.80	-0.6	5,989	-0.01%
2024/07/03	0	0.00	0.1	65.80	65.20	-0.1	6,025	0.00%
2024/07/02	1	66.60	1	66.90	65.50	0	6,111	0.00%
2024/06/28	1	66.80	0	0.00	66.80	1	6,082	0.02%
2024/06/27	1	67.50	0	0.00	67.40	1	5,989	0.02%
2024/06/26	0	0.00	100	68.62	68.50	-100	5,902	-1.69%
2024/06/25	0	0.00	2	69.40	68.80	-2	5,900	-0.03%
2024/06/24	0	0.00	3	69.30	68.80	-3	5,879	-0.05%
2024/06/21	0	0.00	3	70.13	69.70	-3	5,907	-0.05%
2024/06/20	0	0.00	6	69.97	70.30	-6	5,896	-0.10%
2024/06/19	4	68.98	4	69.33	68.70	0	5,857	0.00%
2024/06/18	0	0.00	7	68.93	69.30	-7	5,833	-0.12%
2024/06/17	2	68.80	2	68.85	68.50	0	5,873	0.00%
2024/06/13	10	68.69	10	69.16	68.60	0	5,877	0.00%
2024/06/12	5	70.28	4	69.93	69.40	1	5,854	0.02%
2024/06/11	5	71.08	3	72.13	70.70	2	5,791	0.03%
2024/06/07	3	71.00	3	71.27	71.20	0	5,799	0.00%
2024/06/06	2	70.50	2	70.50	69.80	0	5,943	0.00%
2024/06/05	4	70.85	1	72.00	70.40	3	5,912	0.05%
2024/06/04	1.1	70.71	3	71.07	70.50	-2	5,942	-0.03%
2024/06/03	1	70.60	0	0.00	70.40	1	5,936	0.02%
2024/05/31	1	71.00	3	71.53	70.50	-2	5,926	-0.03%
2024/05/30	4	70.35	1	70.20	70.10	3	5,896	0.05%
2024/05/29	2	71.50	1	72.80	71.50	1	5,871	0.02%
2024/05/28	3	71.57	1	71.10	71.40	2	5,829	0.03%
2024/05/27	1	71.80	6	72.17	71.70	-5	5,833	-0.09%
2024/05/24	2	69.90	2	71.00	70.90	0	5,813	0.00%
2024/05/23	0	0.00	1	70.50	70.50	-1	5,814	-0.02%
2024/05/22	1	70.90	0	0.00	70.90	1	5,831	0.02%
2024/05/21	2	70.80	2	70.55	70.50	0	5,838	0.00%
2024/05/20	0	0.00	4	72.00	71.30	-4	5,829	-0.07%
2024/05/16	3	71.40	0	0.00	71.80	3	5,938	0.05%
2024/05/15	3	71.87	5	72.32	71.40	-2	5,893	-0.03%
2024/05/14	155	72.16	0	0.00	71.60	155	5,851	2.65%	大買/鉅額交易
2024/05/13	15	73.87	2	74.30	72.50	13	5,807	0.22%
2024/05/10	14	73.03	17	72.89	73.10	-3	5,750	-0.05%
2024/05/09	1	75.80	3	75.57	75.00	-2	5,542	-0.04%
2024/05/08	3	74.23	2	75.15	76.30	1	5,340	0.02%
2024/05/07	3	72.43	10	73.62	73.80	-7	5,104	-0.14%
2024/05/06	12	73.65	0	0.00	73.60	12	4,986	0.24%
2024/05/03	116	72.24	13	73.08	73.70	103	4,803	2.14%	大買/鉅額交易
2024/05/02	18	69.74	5	70.88	70.50	13	4,522	0.29%
2024/04/30	0	0.00	1	68.70	68.70	-1	4,460	-0.02%
2024/04/29	1	69.40	0	0.00	69.30	1	4,426	0.02%
2024/04/25	0	0.00	1	67.30	67.40	-1	4,353	-0.02%
2024/04/23	1	67.90	0	0.00	67.50	1	4,493	0.02%
2024/04/22	1	68.20	0	0.00	67.80	1	4,508	0.02%
2024/04/19	0	0.00	1	66.90	66.90	-1	4,450	-0.02%
2024/04/18	2	67.20	0	0.00	69.30	2	4,372	0.05%
2024/04/15	0	0.00	16	69.39	69.30	-16	4,331	-0.37%
2024/04/12	0	0.00	16	69.17	69.00	-16	4,315	-0.37%
2024/04/11	0	0.00	16	69.21	69.30	-16	4,321	-0.37%
2024/04/10	0	0.00	1	69.50	69.90	-1	4,333	-0.02%
2024/04/09	4	69.10	31	69.29	69.10	-27	4,375	-0.62%
2024/04/08	1	70.10	1	70.00	70.00	0	4,361	0.00%
2024/04/03	1	66.60	64	66.84	66.70	-63	4,271	-1.47%
2024/04/01	0	0.00	4	68.70	68.30	-4	4,275	-0.09%
2024/03/29	0	0.00	7.1	68.14	68.10	-7.1	4,301	-0.17%
2024/03/28	16	68.19	0	0.00	68.20	16	4,347	0.37%
2024/03/27	1	67.30	0	0.00	67.30	1	4,480	0.02%
2024/03/26	17	67.77	1	67.20	67.10	16	4,634	0.35%
2024/03/21	0	0.00	0.1	68.30	67.80	-0.1	4,792	0.00%
2024/03/20	1	68.30	4	67.93	67.70	-3	4,949	-0.06%
2024/03/19	7	68.49	1	68.50	68.30	6	4,983	0.12%
2024/03/18	30	69.30	2.1	69.30	69.50	27.9	5,136	0.54%
2024/03/13	7	70.36	1	70.40	69.70	6	5,145	0.12%
2024/03/12	3	71.53	4	71.25	71.90	-1	5,096	-0.02%
2024/03/11	0	0.00	8	66.90	67.60	-8	4,959	-0.16%
2024/03/08	19	67.78	2	67.60	67.10	17	4,948	0.34%
2024/03/07	5	69.00	0	0.00	68.90	5	4,864	0.10%
2024/03/06	1	70.60	0	0.00	70.10	1	4,820	0.02%
2024/03/05	19	70.66	0	0.00	70.40	19	4,945	0.38%
2024/03/04	2.2	70.80	0	0.00	70.80	2.2	4,943	0.04%
2024/03/01	1	71.20	4	70.95	70.70	-3	4,936	-0.06%
2024/02/29	6	70.06	0	0.00	70.70	6	4,946	0.12%
2024/02/26	0	0.00	1	70.50	70.60	-1	4,906	-0.02%
2024/02/22	0	0.00	8	70.90	70.90	-8	5,036	-0.16%
2024/02/20	12	71.37	70	71.18	70.90	-58	5,293	-1.10%
2024/02/19	36	72.01	1	72.00	72.20	35	5,303	0.66%
2024/02/16	1	69.90	0	0.00	69.90	1	5,334	0.02%
2024/02/15	0	0.00	1	68.70	68.70	-1	5,342	-0.02%
2024/02/02	4	69.43	1	69.10	69.10	3	5,451	0.06%
2024/02/01	2	70.60	0	0.00	70.70	2	5,480	0.04%
2024/01/31	0	0.00	1	69.30	69.50	-1	5,501	-0.02%