• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.806118.7518.70-6051,526-0.12%
2025/02/2610019.141118.7518.608955,0580.16%
2025/02/259218.312619.0419.106653,4810.12%
2025/02/244.418.721018.7518.85-5.651,358-0.01%
2025/02/212818.7146618.4418.85-43850,444-0.87% 大賣/鉅額交易
2025/02/2011718.6731018.0618.95-19347,468-0.41% 大買/大賣/鉅額交易
2025/02/196518.9525819.1519.20-19343,653-0.44% 大賣/鉅額交易
2025/02/18431.619.042818.9118.75403.640,0261.01% 大買/鉅額交易
2025/02/17888.118.14527.518.3018.55360.636,5640.99% 大買/大賣/鉅額交易
2025/02/149.916.834317.2517.15-33.133,134-0.10%
2025/02/132214.6055.415.5016.00-33.429,526-0.11%
2025/02/12314.6000.0014.55329,0800.01%
2025/02/11114.352114.4514.25-2029,251-0.07%
2025/02/1024.514.20414.1014.2520.529,7790.07%
2025/02/0700.002314.2514.35-2329,953-0.08%
2025/02/062714.431414.2314.501330,1410.04%
2025/02/051514.342014.4514.20-530,051-0.02%
2025/02/042214.26213.9514.052030,0380.07%
2025/01/2200.00114.2514.35-129,7260.00%
2025/01/2000.001314.0014.10-1330,030-0.04%
2025/01/171514.111613.9014.05-130,0910.00%
2025/01/161814.132214.0014.00-430,025-0.01%
2025/01/15113.703513.5913.65-3429,689-0.11%
2025/01/14413.583413.4813.55-3029,627-0.10%
2025/01/1330.413.37713.4213.3523.429,6020.08%
2025/01/10713.99113.8013.80629,4590.02%
2025/01/09314.08114.2513.70229,4920.01%
2025/01/080.314.6000.0014.500.329,2750.00%
2025/01/0700.001515.1514.65-1529,302-0.05%
2025/01/061614.85114.7514.801529,1900.05%
2024/12/311.214.80014.9014.801.229,2530.00%
2024/12/301.715.2200.0015.001.729,3580.01%
2024/12/25115.5000.0015.60130,3720.00%
2024/12/2000.008015.2315.00-8030,995-0.26%
2024/12/1980.415.6200.0015.7080.430,7270.26%
2024/12/1600.00114.4514.45-130,0470.00%
2024/12/120.215.3000.0015.100.229,3970.00%
2024/12/116.115.3100.0015.256.129,0350.02%
2024/12/101.115.86016.1015.801.128,5080.00%
2024/12/090.416.0900.0015.900.428,5710.00%
2024/12/061.215.85116.2016.150.228,5180.00%
2024/12/05216.0300.0015.85228,2070.01%
2024/12/0400.002.116.0516.00-2.128,461-0.01%
2024/12/03216.0500.0015.90228,7960.01%
2024/12/021.315.9800.0015.851.328,6610.00%
2024/11/290.116.10016.0516.050.128,4720.00%
2024/11/281.716.4000.0016.051.728,7810.01%
2024/11/2713.217.0200.0016.6013.228,1490.05%
2024/11/262.717.63817.5017.45-5.327,532-0.02%
2024/11/255.917.8500.0017.605.927,2390.02%
2024/11/2200.00417.9518.05-422,623-0.02%
2024/11/180.217.80117.8517.80-0.822,6580.00%
2024/11/1500.006617.8718.00-6622,553-0.29%
2024/11/121.218.75518.9518.70-3.822,145-0.02%
2024/11/1100.00019.2019.20021,9000.00%
2024/11/080.319.8900.0019.500.321,9800.00%
2024/11/071919.5000.0019.801922,0250.09%
2024/11/052.219.0200.0019.002.221,8590.01%
2024/11/041.119.2000.0019.201.122,3920.00%
2024/11/010.318.90118.8019.35-0.723,1170.00%
2024/10/300.319.3000.0019.250.323,6210.00%
2024/10/292.119.4400.0019.202.123,7610.01%
2024/10/2800.00819.5519.75-823,975-0.03%
2024/10/25519.6600.0019.80524,5060.02%
2024/10/240.120.00519.9519.95-4.924,273-0.02%
2024/10/23220.15120.3020.20124,3610.00%
2024/10/22620.0500.0020.20624,4840.02%
2024/10/21320.35120.3020.25224,7340.01%
2024/10/186.320.240.320.2020.10624,9430.02%
2024/10/171620.33520.3020.251125,1420.04%
2024/10/162120.002020.0020.00125,1840.00%
2024/10/1500.00120.4520.35-125,0710.00%
2024/10/11520.1200.0020.05525,2780.02%
2024/10/09320.3500.0020.25325,2250.01%
2024/10/08220.4300.0020.35225,2480.01%
2024/10/07120.70520.6020.70-425,443-0.02%
2024/10/0400.00120.8020.85-125,8280.00%
2024/10/01120.95520.9521.00-425,889-0.02%
2024/09/30521.4700.0021.35525,9890.02%
2024/09/2700.001.321.4121.45-1.326,3550.00%
2024/09/26621.63721.3220.90-126,0920.00%
2024/09/25320.8000.0020.75325,5920.01%
2024/09/232720.6500.0020.652725,3690.11%
2024/09/20120.60220.6020.45-125,5680.00%
2024/09/19620.32520.1520.40125,1920.00%
2024/09/18420.7900.0020.40425,2000.02%
2024/09/161.120.6700.0021.051.125,4510.00%
2024/09/12121.10121.1521.05027,2690.00%
2024/09/10321.0500.0020.45329,4700.01%
2024/09/09121.0100.0021.20129,3390.00%
2024/09/06321.3500.0021.40329,5560.01%
2024/09/056.421.658922.2421.40-82.629,633-0.28%
2024/09/04722.07121.8022.10629,4700.02%
2024/09/039023.302423.2623.206629,1460.23%
2024/08/300.124.05524.2024.05-4.929,750-0.02%
2024/08/29123.400.423.5523.550.630,0550.00%
2024/08/27023.45123.5023.40-130,3440.00%
2024/08/22623.55323.7823.75330,6840.01%
2024/08/210.123.4500.0023.350.130,6940.00%
2024/08/2000.006.923.8423.75-6.930,767-0.02%
2024/08/1900.00323.9524.00-330,361-0.01%
2024/08/16124.00124.0523.95030,3420.00%
2024/08/1500.00223.9323.80-230,182-0.01%
2024/08/14324.03324.0724.20030,0670.00%
2024/08/1300.00123.5023.60-129,8290.00%
2024/08/12123.40123.2523.35029,9600.00%
2024/08/09123.4000.0022.90129,9190.00%
2024/08/0800.00222.8322.65-229,612-0.01%
2024/08/07123.65223.2823.55-129,4480.00%
2024/08/06322.8000.0023.10329,1880.01%
2024/08/056.322.00222.0022.004.328,6510.02%
2024/08/02223.73123.4023.20127,9200.00%
2024/07/31122.9000.0023.15127,7170.00%
2024/07/3014.222.422422.6722.70-9.827,638-0.04%
2024/07/29323.35423.2523.20-126,9550.00%
2024/07/26323.35823.3523.45-526,896-0.02%
2024/07/23123.9000.0023.90126,8100.00%
2024/07/222.823.87123.8523.851.827,0130.01%
2024/07/19324.5500.0024.40326,7910.01%
2024/07/1800.00225.1525.25-226,543-0.01%
2024/07/17525.4000.0025.25526,4000.02%
2024/07/1600.00125.5025.35-126,5470.00%
2024/07/15125.402025.6425.35-1926,923-0.07%
2024/07/1100.002625.6525.80-2626,916-0.10%
2024/07/10225.4500.0025.40227,5680.01%
2024/07/091125.47125.5025.551027,9590.04%
2024/07/053726.00326.0525.953427,8540.12%
2024/07/04226.30526.4526.30-328,685-0.01%
2024/07/03825.68226.1526.30628,6110.02%
2024/07/01325.65125.4025.50227,8060.01%
2024/06/28125.70325.5825.70-227,889-0.01%
2024/06/27125.1000.0025.05127,8040.00%
2024/06/2600.00125.4025.40-127,7190.00%
2024/06/2500.00925.8525.95-927,488-0.03%
2024/06/241126.311126.8926.30027,4450.00%
2024/06/2100.00526.8826.95-527,732-0.02%
2024/06/201526.73477.526.7726.70-462.527,503-1.68% 大賣/鉅額交易
2024/06/1919426.641326.5826.3018127,5050.66% 大買/鉅額交易
2024/06/18226.651426.3926.80-1227,798-0.04%
2024/06/17125.4000.0025.50126,3710.00%
2024/06/140.324.603324.4224.65-32.726,021-0.13%
2024/06/1310.124.651224.3324.65-1.925,944-0.01%
2024/06/12524.1300.0024.00525,7710.02%
2024/06/11324.1700.0024.05325,6040.01%
2024/06/07124.5000.0024.45125,9100.00%
2024/06/06223.95124.2023.90125,8950.00%
2024/06/051.223.9200.0023.901.225,9600.00%
2024/06/04424.26124.1524.10326,1180.01%
2024/06/03225.1800.0025.20226,3430.01%
2024/05/31625.11125.1025.00526,4750.02%
2024/05/30425.73325.5525.40126,1600.00%
2024/05/2800.00226.1026.45-226,256-0.01%
2024/05/27125.8500.0026.00126,0280.00%
2024/05/2400.00125.9025.85-126,1460.00%
2024/05/23125.70425.7125.70-325,923-0.01%
2024/05/22425.7800.0025.85426,1470.02%
2024/05/2000.00125.5525.50-126,3870.00%
2024/05/1700.004125.5525.35-4126,595-0.15%
2024/05/16125.6525025.6125.60-24926,885-0.93% 大賣/鉅額交易
2024/05/151,40125.801,11125.4825.5029027,0741.07% 大買/大賣/鉅額交易
2024/05/141125.4700.0025.601127,6130.04%
2024/05/10225.2000.0025.30227,5350.01%
2024/05/09525.21125.1024.90427,4420.01%
2024/05/08125.3000.0025.35127,4220.00%
2024/05/07125.80125.2025.25027,5620.00%
2024/05/06125.5000.0025.45127,1900.00%
2024/05/03125.65125.2025.20027,2800.00%
2024/05/022.625.8600.0025.902.627,3640.01%
2024/04/299125.9500.0026.009128,6650.32%
2024/04/24225.5000.0025.65228,8800.01%
2024/04/22124.85224.9324.70-130,1570.00%
2024/04/191325.56125.4025.401230,4790.04%
2024/04/17126.053,000.125.8326.05-2,999.130,275-9.91% 大賣/鉅額交易
2024/04/162125.86474.425.4625.50-453.430,072-1.51% 大賣/鉅額交易
2024/04/15326.356326.3926.65-6029,512-0.20%
2024/04/12127.007027.0226.90-6929,285-0.24%
2024/04/1100.006727.3427.30-6729,136-0.23%
2024/04/10927.681427.8127.55-529,135-0.02%
2024/04/09227.0000.0027.00228,6380.01%
2024/04/0800.00227.0526.80-229,095-0.01%
2024/04/03326.681626.7026.70-1330,677-0.04%
2024/04/02527.751127.5227.05-633,158-0.02%
2024/04/01627.63127.5527.45534,4630.01%
2024/03/2900.001327.0527.20-1334,829-0.04%
2024/03/283927.0800.0027.003934,9570.11%
2024/03/263027.3500.0027.103037,2760.08%
2024/03/2500.0010027.2527.45-10036,953-0.27%
2024/03/22827.94527.8527.50337,2450.01%
2024/03/211527.40427.4827.701137,9150.03%
2024/03/1900.002026.6726.60-2038,127-0.05%
2024/03/1500.0010.526.6026.50-10.538,293-0.03%
2024/03/1400.00126.9026.80-138,3280.00%
2024/03/132.226.85226.9326.800.238,3620.00%
2024/03/1200.00227.5027.50-238,020-0.01%
2024/03/11227.7850827.4927.45-50638,023-1.33% 大賣/鉅額交易
2024/03/08228.152128.2027.60-1937,934-0.05%
2024/03/0715328.261728.3627.6513637,3540.36% 大買/鉅額交易
2024/03/061027.258627.3327.20-7636,362-0.21%
2024/03/0500.001927.5127.55-1937,160-0.05%
2024/03/04928.28127.7527.75837,7080.02%
華邦電 相關文章