加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.75%
  • 成交量
    20,470張
  • 產業
    上市 半導體類股

  • 2733人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24225.5000.0025.65228,8800.01%
2024/04/22124.85224.9324.70-130,1570.00%
2024/04/191325.56125.4025.401230,4790.04%
2024/04/17126.053,000.125.8326.05-2,999.130,275-9.91% 大賣/鉅額交易
2024/04/162125.86474.425.4625.50-453.430,072-1.51% 大賣/鉅額交易
2024/04/15326.356326.3926.65-6029,512-0.20%
2024/04/12127.007027.0226.90-6929,285-0.24%
2024/04/1100.006727.3427.30-6729,136-0.23%
2024/04/10927.681427.8127.55-529,135-0.02%
2024/04/09227.0000.0027.00228,6380.01%
2024/04/0800.00227.0526.80-229,095-0.01%
2024/04/03326.681626.7026.70-1330,677-0.04%
2024/04/02527.751127.5227.05-633,158-0.02%
2024/04/01627.63127.5527.45534,4630.01%
2024/03/2900.001327.0527.20-1334,829-0.04%
2024/03/283927.0800.0027.003934,9570.11%
2024/03/263027.3500.0027.103037,2760.08%
2024/03/2500.0010027.2527.45-10036,953-0.27%
2024/03/22827.94527.8527.50337,2450.01%
2024/03/211527.40427.4827.701137,9150.03%
2024/03/1900.002026.6726.60-2038,127-0.05%
2024/03/1500.0010.526.6026.50-10.538,293-0.03%
2024/03/1400.00126.9026.80-138,3280.00%
2024/03/132.226.85226.9326.800.238,3620.00%
2024/03/1200.00227.5027.50-238,020-0.01%
2024/03/11227.7850827.4927.45-50638,023-1.33% 大賣/鉅額交易
2024/03/08228.152128.2027.60-1937,934-0.05%
2024/03/0715328.261728.3627.6513637,3540.36% 大買/鉅額交易
2024/03/061027.258627.3327.20-7636,362-0.21%
2024/03/0500.001927.5127.55-1937,160-0.05%
2024/03/04928.28127.7527.75837,7080.02%
2024/03/01227.70327.8027.70-137,6340.00%
2024/02/29427.69427.6027.95037,7360.00%
2024/02/273.127.9600.0027.453.137,7080.01%
2024/02/2614.327.56027.6027.5514.237,5640.04%
2024/02/23527.7580127.8627.65-79637,607-2.12% 大賣/鉅額交易
2024/02/221027.782927.8127.90-1937,519-0.05%
2024/02/213227.732227.7527.701037,7210.03%
2024/02/20127.401227.4527.30-1138,022-0.03%
2024/02/192627.69927.5727.701739,4550.04%
2024/02/16727.00226.9527.15542,6730.01%
2024/02/151626.3300.0026.351643,0620.04%
2024/02/022027.1000.0027.052042,2820.05%
2024/02/0100.00127.3027.35-142,2790.00%
2024/01/31227.15227.1527.20042,3260.00%
2024/01/301027.3020427.4627.35-19442,242-0.46% 大賣/鉅額交易
2024/01/2900.001927.7327.90-1942,353-0.04%
2024/01/261428.29328.0828.001142,4180.03%
2024/01/25328.00128.4527.85242,0900.00%
2024/01/242928.023728.6127.90-841,707-0.02%
2024/01/234428.41428.3528.154041,5400.10%
2024/01/222227.81227.6027.902041,0050.05%
2024/01/19327.701227.7427.65-940,828-0.02%
2024/01/181027.44127.4027.50941,2820.02%
2024/01/171327.0700.0026.851340,7590.03%
2024/01/16528.432028.3128.10-1539,661-0.04%
2024/01/152128.99429.0129.001739,2130.04%
2024/01/12227.75327.9227.95-138,6250.00%
2024/01/11327.87127.9527.85238,8030.01%
2024/01/09528.451328.4728.10-839,399-0.02%
2024/01/081028.87229.0528.55840,5790.02%
2024/01/05429.01728.7028.85-340,571-0.01%
2024/01/04229.28429.1329.10-241,5430.00%
2024/01/03829.2826529.3729.35-25742,468-0.61% 大賣/鉅額交易
2024/01/02630.321830.2230.00-1242,626-0.03%
2023/12/293731.156530.9130.45-2842,395-0.07%
2023/12/287130.5659.330.8130.7511.740,8970.03%
2023/12/273129.6993.229.7429.75-62.238,468-0.16%
2023/12/267828.90528.8828.957336,9640.20%
2023/12/251128.341828.2528.20-736,688-0.02%
2023/12/2211828.8132.429.4628.5085.636,5320.23% 大買/
2023/12/21928.321.528.5628.407.534,7940.02%
2023/12/192728.12327.9027.852433,9220.07%
2023/12/181728.343228.9128.55-1533,427-0.04%
2023/12/151428.532828.7228.55-1432,223-0.04%
2023/12/14127.90128.1527.55030,9090.00%
2023/12/13127.40627.5927.55-530,803-0.02%
2023/12/121127.911027.5527.45131,3520.00%
2023/12/1100.00327.6227.80-331,251-0.01%
2023/12/08227.4500.0027.40231,0370.01%
2023/12/07227.10627.3227.00-430,895-0.01%
2023/12/061027.30127.7027.20930,6920.03%
2023/12/051127.57327.5027.45830,5450.03%
2023/12/04128.20228.3828.10-130,3800.00%
2023/12/01128.00428.1028.10-330,381-0.01%
2023/11/30275.528.42828.2828.35267.530,5650.88% 大買/鉅額交易
2023/11/2910928.3838.928.2428.4570.129,7730.24% 大買/
2023/11/280.127.80227.6327.85-1.929,616-0.01%
2023/11/27226.8000.0026.80229,5040.01%
2023/11/24327.32127.7527.40229,6850.01%
2023/11/23327.4800.0027.50329,6080.01%
2023/11/222527.5117.127.6427.607.929,5360.03%
2023/11/21227.8500.0027.80229,4240.01%
2023/11/200.127.951128.0027.85-10.929,393-0.04%
2023/11/163428.1900.0027.653428,6990.12%
2023/11/1573.428.3611528.1028.60-41.627,228-0.15% 大賣/
2023/11/1400.00725.9626.20-723,784-0.03%
2023/11/1000.00125.1025.00-123,2560.00%
2023/11/08325.43325.4025.40023,9070.00%
2023/11/0600.001125.6725.85-1123,980-0.05%
2023/11/03125.3000.0025.35124,0020.00%
2023/11/02525.4500.0025.55524,0170.02%
2023/11/01725.3100.0024.95724,0750.03%
2023/10/31825.3100.0024.95825,6740.03%
2023/10/30225.002125.0525.35-1925,614-0.07%
2023/10/27324.631624.6224.60-1325,922-0.05%
2023/10/265824.7300.0024.655827,6130.21%
2023/10/251125.85326.1025.80827,5390.03%
2023/10/23925.9300.0025.85927,9990.03%
2023/10/2000.00326.2026.05-328,015-0.01%
2023/10/19326.05425.9526.40-127,9840.00%
2023/10/18225.9500.0025.95228,2120.01%
2023/10/171726.621826.7026.60-127,8070.00%
2023/10/166626.01325.9826.056327,5120.23%
2023/10/1317228.36628.4728.3516626,3030.63% 大買/鉅額交易
2023/10/121028.461228.8628.90-226,443-0.01%
2023/10/11927.772727.8627.95-1825,404-0.07%
2023/10/06226.931227.4427.45-1025,395-0.04%
2023/10/0549626.80826.5726.7548825,2481.93% 大買/鉅額交易
2023/10/0430325.5500.0025.5030324,9721.21% 大買/鉅額交易
2023/10/03426.00425.8525.85024,9750.00%
2023/10/02425.6600.0025.60425,3010.02%
2023/09/281125.37125.3025.301025,3520.04%
2023/09/27125.9000.0025.75125,2200.00%
2023/09/26825.77125.8525.70725,2590.03%
2023/09/25226.15526.3026.20-325,241-0.01%
2023/09/22426.43226.4326.35226,0540.01%
2023/09/21126.5000.0026.50127,5140.00%
2023/09/201226.6500.0026.501227,6040.04%
2023/09/191028.15327.9527.85728,0540.02%
2023/09/1881528.0200.0027.8081528,5592.85% 大買/鉅額交易
2023/09/1516728.051928.0628.1514828,7530.51% 大買/鉅額交易
2023/09/1400.001027.2127.30-1028,274-0.04%
2023/09/1200.00126.9026.90-128,9780.00%
2023/09/0700.00127.0526.90-130,2650.00%
2023/09/0615126.86126.8026.8515030,6700.49% 大買/鉅額交易
2023/09/04226.90127.1527.15131,6620.00%
2023/09/01527.15526.9527.10031,7560.00%
2023/08/2410226.28126.2026.2510134,3560.29% 大買/鉅額交易
2023/08/228925.3500.0025.258935,2520.25%
2023/08/18125.9000.0025.65135,6760.00%
2023/08/17225.4000.0025.90235,8950.01%
2023/08/16625.6000.0025.65636,1870.02%
2023/08/14525.51026.0025.45537,1370.01%
2023/08/11226.7500.0026.80236,8970.01%
2023/08/09426.9900.0027.05436,8850.01%
2023/08/08127.1000.0027.10136,5860.00%
2023/08/0700.00227.5027.70-236,475-0.01%
2023/08/04926.74127.2027.25836,4760.02%
2023/08/02628.2500.0028.10634,9050.02%
2023/08/01529.53229.4029.30334,6780.01%
2023/07/311729.942529.4129.35-834,461-0.02%
2023/07/28128.35328.5028.60-232,833-0.01%
2023/07/27928.07627.3828.20332,4580.01%
2023/07/26226.8000.0026.80232,3900.01%
2023/07/21527.21527.5027.45033,5770.00%
2023/07/2000.0023027.8327.80-23033,311-0.69% 大賣/鉅額交易
2023/07/18128.3000.0028.25133,4880.00%
2023/07/131129.0033.228.6928.60-22.233,055-0.07%
2023/07/1200.00528.1027.90-532,088-0.02%
2023/07/11027.30927.4327.50-931,809-0.03%
2023/07/10126.65726.7026.70-632,066-0.02%
2023/07/07826.5300.0026.40832,4060.02%
2023/07/06127.3000.0027.25133,0170.00%
2023/07/04627.40927.5527.50-334,773-0.01%
2023/07/0300.00527.5627.40-535,689-0.01%
2023/06/3014.127.4500.0027.4514.137,7170.04%
2023/06/292.128.4711.228.8428.50-9.137,664-0.02%
2023/06/2800.00227.5527.20-236,252-0.01%
2023/06/2713.226.9500.0026.9513.236,2430.04%
2023/06/26227.9000.0028.00235,9590.01%
2023/06/21628.28228.9028.95436,3020.01%
2023/06/20128.60128.8528.85035,8950.00%
2023/06/19428.5900.0028.55435,8260.01%
2023/06/15429.454229.4029.10-3835,434-0.11%
2023/06/14329.2000.0029.25335,3950.01%
2023/06/13328.971029.1728.95-735,053-0.02%
2023/06/1200.001028.6728.60-1034,595-0.03%
2023/06/0900.00328.1528.10-334,330-0.01%
2023/06/08527.2200.0027.20534,2300.01%
2023/06/07128.40428.4628.60-334,107-0.01%
2023/06/0600.001228.5428.70-1234,479-0.03%
2023/06/05328.7300.0028.15334,4920.01%
2023/06/021628.13105.128.1228.50-89.134,432-0.26% 大賣/
2023/06/01226.3500.0026.60233,8010.01%
2023/05/3145.226.86526.9826.6540.236,1370.11%
2023/05/30926.88926.5726.70037,4930.00%
2023/05/2900.002726.9126.90-2737,521-0.07%
2023/05/26226.40726.0926.05-536,765-0.01%
2023/05/251626.233126.1726.05-1536,848-0.04%
2023/05/24125.85226.0026.00-136,8100.00%
2023/05/2300.00825.8825.50-836,892-0.02%
2023/05/22126.581026.0025.80-937,053-0.02%
2023/05/19125.9000.0026.00136,9780.00%
2023/05/18825.262225.4225.80-1437,021-0.04%
2023/05/1700.00124.8524.65-136,5650.00%
2023/05/16124.1500.0024.10136,4040.00%
2023/05/1500.00123.5523.50-136,3740.00%
2023/05/1200.001023.8523.90-1036,677-0.03%
2023/05/1100.001023.8523.75-1037,308-0.03%
2023/05/101123.961124.2024.25037,5110.00%
2023/05/09224.4000.0024.50237,5810.01%
2023/05/08124.901824.6624.50-1737,768-0.05%
2023/05/052024.588024.5724.65-6038,000-0.16%
2023/05/041025.0500.0025.051039,0570.03%
2023/05/031125.341125.2525.25039,3610.00%
2023/05/0221.125.55125.7525.5520.139,3120.05%
2023/04/28725.972725.9725.95-2039,329-0.05%
2023/04/27125.4500.0025.50138,4990.00%
2023/04/26724.45224.5024.75538,0720.01%
2023/04/25824.69124.6524.60737,8450.02%
2023/04/2400.00225.4525.25-237,532-0.01%
2023/04/2100.002125.1225.05-2137,425-0.06%
2023/04/20425.7300.0025.50437,4500.01%
2023/04/1800.00125.9526.00-137,2110.00%
2023/04/17226.35326.4526.55-137,2120.00%
2023/04/141026.102326.2526.25-1336,996-0.04%
2023/04/13826.48426.4126.40436,6770.01%
2023/04/12826.86926.8626.90-136,2200.00%
2023/04/111426.852127.0526.90-735,781-0.02%
2023/04/1015.227.10526.3526.4010.234,8180.03%
2023/04/0710926.621526.4126.509433,7240.28% 大買/
2023/04/061025.58525.5425.60532,7090.02%
2023/03/3126826.732626.6626.5024231,6900.76% 大買/鉅額交易
2023/03/307625.434225.4325.253429,5080.12%
2023/03/2900.00324.5324.50-328,743-0.01%
2023/03/2800.00424.8824.65-428,770-0.01%
2023/03/273725.393825.3525.10-128,6410.00%
2023/03/2410025.531525.3525.558528,2180.30%
2023/03/2300.00124.6524.70-127,0630.00%
2023/03/2200.00224.7024.50-227,132-0.01%
2023/03/21324.7000.0024.60327,1000.01%
2023/03/20124.451.524.3824.40-0.526,8120.00%
2023/03/17224.0000.0023.90226,7120.01%
2023/03/16123.75123.8024.00026,5920.00%
2023/03/151224.0400.0023.951226,6190.05%
2023/03/14524.02123.9023.85426,7820.01%
2023/03/13523.75224.0024.45326,6420.01%
2023/03/1028.524.23624.2324.1022.526,3760.09%
2023/03/091125.28425.2525.10726,0660.03%
2023/03/08124.6000.0025.10125,6470.00%
2023/03/071124.711324.7824.90-225,294-0.01%
2023/03/061725.24425.1325.151324,7390.05%
2023/03/034225.525625.2725.60-1423,658-0.06%
2023/03/023323.914423.8724.00-1121,123-0.05%
2023/03/0100.00122.4022.50-119,232-0.01%
2023/02/241023.2000.0023.051018,8950.05%
2023/02/23323.1000.0023.05318,6440.02%
2023/02/22523.13123.1023.05418,6400.02%
2023/02/2100.002223.5923.65-2218,479-0.12%
2023/02/20823.434.123.6423.853.918,4220.02%
2023/02/17223.25123.1523.15118,1490.01%
2023/02/16223.43223.4523.40018,0560.00%
2023/02/1500.009522.4022.35-9517,981-0.53%
2023/02/1300.00122.1022.35-117,952-0.01%
2023/02/10522.54122.3522.35417,9740.02%
2023/02/092123.071.123.1022.9019.917,7220.11%
2023/02/08122.80222.8022.70-117,056-0.01%
2023/02/07122.15422.4522.20-316,739-0.02%
2023/02/061222.7122023.0022.50-20816,463-1.26% 大賣/鉅額交易
2023/02/0324623.3719723.5323.254916,1740.30% 大買/大賣/
2023/02/0223323.1410823.0823.6012515,7970.79% 大買/大賣/鉅額交易
2023/02/0115022.056021.9322.109014,4530.62% 大買/
2023/01/3100.00621.6321.55-614,069-0.04%
2023/01/301.521.781021.6021.80-8.514,075-0.06%
2023/01/16720.80720.7020.80013,8750.00%
2023/01/13520.85120.6520.70413,9170.03%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/1100.003520.9520.95-3514,342-0.24%
2023/01/10220.90420.9520.90-214,581-0.01%
2023/01/09220.2500.0020.50214,3880.01%
2023/01/06120.20120.0020.20014,4110.00%
2023/01/04119.6500.0019.75114,4960.01%
2022/12/30119.7500.0019.60114,6990.01%
2022/12/2926519.4300.0019.4526514,7941.79% 大買/鉅額交易
2022/12/2800.003719.4619.45-3714,971-0.25%
2022/12/235.120.0000.0020.105.115,1780.03%
2022/12/2200.00120.3520.30-115,522-0.01%
2022/12/2100.0017620.1920.05-17615,730-1.12% 大賣/鉅額交易
2022/12/2000.00120.3020.35-115,743-0.01%
2022/12/1952520.951421.0421.0051115,7943.24% 大買/鉅額交易
2022/12/16520.85120.8520.85415,7580.03%
2022/12/14321.201521.0521.15-1215,667-0.08%
2022/12/1300.00220.6020.65-215,561-0.01%
2022/12/123020.83420.7820.952615,4460.17%
2022/12/091920.93120.7520.701815,6180.12%
2022/12/0700.003121.1921.10-3115,446-0.20%
2022/12/064021.45621.4221.203415,2570.22%
2022/12/0500.00622.1922.10-615,022-0.04%
2022/12/0200.00121.9522.00-115,010-0.01%
2022/12/01822.131021.9521.95-214,913-0.01%
2022/11/30121.20321.2521.20-214,572-0.01%
2022/11/29121.1000.0021.25114,3920.01%
2022/11/28121.40121.3021.35014,3890.00%
2022/11/25121.65121.6521.65014,4400.00%
2022/11/24321.7700.0021.90314,4680.02%
2022/11/23221.7000.0021.55214,5030.01%
2022/11/2200.005.221.3621.50-5.214,632-0.04%
2022/11/212121.5000.0021.452114,7120.14%
2022/11/18621.89622.0321.90014,6820.00%
2022/11/17521.83221.9021.85314,5590.02%
2022/11/16122.30722.3922.30-614,310-0.04%
2022/11/1500.00622.0322.10-614,006-0.04%
2022/11/1400.0015121.7821.75-15113,875-1.09% 大賣/鉅額交易
2022/11/118621.95322.2521.858313,5810.61%
2022/11/10320.92221.0021.10113,0690.01%
2022/11/09120.9521320.7121.00-21213,083-1.62% 大賣/鉅額交易
2022/11/0800.00120.4020.40-112,963-0.01%
2022/11/07320.47520.6120.55-212,959-0.02%
2022/11/03120.0500.0020.15113,2920.01%
2022/11/01119.8500.0019.85113,9740.01%
2022/10/31119.5500.0019.50114,2980.01%
2022/10/28219.3500.0019.20214,2840.01%
2022/10/2700.0010.119.7019.80-10.114,277-0.07%
2022/10/262.119.33119.3019.351.114,3540.01%
2022/10/25119.9000.0019.85114,2470.01%
2022/10/2414520.51120.7520.3014414,2481.01% 大買/鉅額交易
2022/10/20219.70219.8320.50014,4140.00%
2022/10/1910020.7010020.6020.25014,2640.00%
2022/10/1810220.7010420.5520.80-214,198-0.01% 大買/大賣/
2022/10/1700.002019.1519.90-2014,210-0.14%
2022/10/14119.60319.4819.55-214,263-0.01%
2022/10/13219.05219.2018.55014,3670.00%
2022/10/1200.0012.119.5119.50-12.114,378-0.08%
2022/10/11219.0500.0019.00214,4910.01%
2022/10/0595.220.5300.0020.6095.214,8340.64%
2022/10/046.120.2700.0020.456.114,8470.04%
2022/09/291519.001519.3019.35015,6860.00%
2022/09/267.219.28219.0519.105.217,1560.03%
2022/09/2300.00320.1020.10-317,836-0.02%
2022/09/22120.1000.0020.15118,5070.01%
2022/09/19120.501420.5320.55-1318,690-0.07%
2022/09/160.120.8500.0020.700.118,8320.00%
2022/09/151.121.30121.4521.300.118,9150.00%
2022/09/13121.50221.5821.55-119,318-0.01%
2022/09/12121.752221.6021.60-2119,600-0.11%
2022/09/08820.781521.2521.20-719,905-0.04%
2022/09/071020.3700.0020.401020,1510.05%
2022/09/0600.002620.5120.50-2620,351-0.13%
2022/09/05821.093920.9921.00-3120,363-0.15%
2022/09/02121.55221.3521.20-120,6540.00%
2022/09/011.121.80121.7021.700.120,8130.00%
2022/08/31122.20322.1022.20-220,770-0.01%
2022/08/30421.7300.0021.85420,8020.02%
2022/08/291.121.71721.7121.75-5.920,824-0.03%
2022/08/265.222.83922.6022.60-3.820,877-0.02%
2022/08/25922.34522.0022.35420,9110.02%
2022/08/24121.7500.0021.75120,9840.00%
2022/08/2300.00122.0022.15-121,1570.00%
2022/08/22122.30122.3022.25021,3760.00%
2022/08/191522.66222.7022.751321,3980.06%
2022/08/1800.00222.2822.35-221,426-0.01%
2022/08/1700.00122.3522.45-121,6560.00%
2022/08/161222.50222.4822.201021,8340.05%
2022/08/15222.35122.3022.45121,9500.00%
2022/08/12121.85121.6521.80022,1190.00%
2022/08/11821.2600.0021.30822,4820.04%
2022/08/1000.00120.9020.75-123,1000.00%
2022/08/091721.481521.6321.45223,0200.01%
2022/08/081222.48522.6122.45722,9100.03%
2022/08/051623.27423.0523.101222,8990.05%
2022/08/02122.2000.0022.15123,1900.00%
2022/08/01222.8500.0022.85223,1920.01%
2022/07/2900.00122.9523.15-123,4970.00%
2022/07/27122.50222.6822.85-124,1260.00%
2022/07/2600.00222.6022.55-223,971-0.01%
2022/07/25122.90322.9022.95-224,109-0.01%
2022/07/22423.21522.9523.25-124,2570.00%
2022/07/21522.69222.3022.90324,4020.01%
2022/07/20222.3500.0022.25224,3800.01%
2022/07/14120.951020.8521.00-925,457-0.04%
2022/07/130.120.4000.0020.550.125,5710.00%
2022/07/121019.6500.0019.701025,6250.04%
2022/07/1100.00320.4520.40-326,072-0.01%
2022/07/0800.00520.0620.25-527,122-0.02%
2022/07/07219.481019.0319.75-827,313-0.03%
2022/07/06318.85319.3318.70028,0860.00%
2022/07/05319.68319.6319.60027,7950.00%
2022/07/04420.06320.0020.05127,3890.00%
2022/07/011820.631621.5020.05227,7550.01%
2022/06/30921.84422.1121.70528,3090.02%
2022/06/29223.2000.0023.15228,9950.01%
2022/06/28223.1500.0023.20229,3930.01%
2022/06/27223.68123.6023.75129,6700.00%
2022/06/24123.1000.0023.05129,9300.00%
2022/06/23123.20223.1323.00-130,1800.00%
2022/06/22223.352024.0022.80-1830,874-0.06%
2022/06/2100.0061424.0924.30-61433,231-1.85% 大賣/鉅額交易
2022/06/20723.74424.6923.65333,9930.01%
2022/06/17924.4700.0024.75934,0370.03%
2022/06/16326.07226.0525.45134,1440.00%
2022/06/1519027.20126.8026.8518935,1470.54% 大買/鉅額交易
2022/06/142226.452126.8227.20136,0030.00%
2022/06/131626.8342226.7926.75-40636,128-1.12% 大賣/鉅額交易
2022/06/107.327.8759127.9027.85-583.736,049-1.62% 大賣/鉅額交易
2022/06/08128.856.228.8828.80-5.236,384-0.01%
2022/06/0700.002729.0829.00-2736,738-0.07%
2022/06/063028.96228.9529.102836,8690.08%
2022/06/015.329.092429.0628.95-18.737,367-0.05%
2022/05/312129.132128.8529.30037,4760.00%
2022/05/302129.0500.0029.102137,6920.06%
2022/05/27228.550.128.5028.501.937,6600.01%
2022/05/2600.005128.8028.25-5137,993-0.13%
2022/05/254228.59228.5528.504038,2920.10%
2022/05/24228.131128.7028.25-938,992-0.02%
2022/05/23128.557128.7928.70-7039,584-0.18%
2022/05/20129.1523629.0128.95-23540,397-0.58% 大賣/鉅額交易
2022/05/192228.873128.6529.30-941,439-0.02%
2022/05/1839129.213228.8929.2035943,4990.83% 大買/鉅額交易
2022/05/172928.343528.2328.45-646,659-0.01%
2022/05/162328.30328.0227.902047,9210.04%
2022/05/13227.83127.5027.80147,9880.00%
2022/05/12227.30327.1527.25-149,0390.00%
2022/05/11127.502727.5027.60-2649,354-0.05%
2022/05/101727.531027.3227.60750,6150.01%
2022/05/092027.26827.3027.201251,1110.02%
2022/05/062027.664927.6427.85-2951,949-0.06%
2022/05/053728.111127.9928.252651,7930.05%
2022/05/042227.20127.2527.252151,5980.04%
2022/05/0300.001627.3527.35-1651,527-0.03%
2022/04/29327.42127.8027.25251,6050.00%
2022/04/28226.6558026.9127.05-57851,541-1.12% 大賣/鉅額交易
2022/04/271925.75626.2826.451351,4000.03%
2022/04/2600.002427.0126.95-2451,148-0.05%
2022/04/2533.227.06827.1127.0025.251,3590.05%
2022/04/22628.0611328.0028.10-10751,204-0.21% 大賣/鉅額交易
2022/04/211528.363228.2028.50-1751,104-0.03%
2022/04/205228.022028.0228.253250,7100.06%
2022/04/191427.74727.5427.40750,5130.01%
2022/04/18527.245426.9827.25-4950,512-0.10%
2022/04/157927.1332527.0127.00-24650,447-0.49% 大賣/鉅額交易
2022/04/149427.5017827.5827.30-8450,218-0.17% 大賣/
2022/04/138828.083828.1728.455049,6420.10%
2022/04/126427.4785827.1627.45-79449,720-1.60% 大賣/鉅額交易
2022/04/11328.4019527.9928.10-19249,006-0.39% 大賣/鉅額交易
2022/04/0828.228.732,40528.7528.60-2,376.850,430-4.71% 大賣/鉅額交易
2022/04/074229.372428.7728.601853,7470.03%
2022/04/064429.1532629.2129.20-28252,907-0.53% 大賣/鉅額交易
2022/04/015430.166330.0030.05-951,711-0.02%
2022/03/31931.33331.2531.20650,6400.01%
2022/03/30431.907931.7131.60-7550,859-0.15%
2022/03/299231.8712832.1231.85-3650,742-0.07% 大賣/
2022/03/282431.57231.5531.552251,2120.04%
2022/03/253032.043531.9432.05-551,462-0.01%
2022/03/2416833.014732.3132.2012150,6240.24% 大買/鉅額交易
2022/03/2354635.17935.2534.9053748,1231.12% 大買/鉅額交易
2022/03/22734.44234.2834.30547,4270.01%
2022/03/21834.999.635.1834.95-1.647,3030.00%
2022/03/1859335.495335.2035.5054047,1631.14% 大買/鉅額交易
2022/03/17191.634.852434.8234.90167.645,9750.36% 大買/鉅額交易
2022/03/1600.00932.5732.65-945,193-0.02%
2022/03/1500.0020533.3333.25-20545,138-0.45% 大賣/鉅額交易
2022/03/14534.151733.8034.20-1245,339-0.03%
2022/03/112133.63432.8833.651745,6950.04%
2022/03/107233.211033.2033.306246,0250.13%
2022/03/09231.65131.8531.75146,2870.00%
2022/03/081732.039431.7031.30-7747,557-0.16%
2022/03/071332.371132.2032.35248,2470.00%
2022/03/049433.86733.9433.858749,9230.17%
2022/03/03934.64934.5534.50050,3890.00%
2022/03/0200.001133.6433.75-1150,736-0.02%
2022/03/012034.07134.0534.001951,0170.04%
2022/02/25633.301232.9533.00-651,223-0.01%
2022/02/24933.231633.1732.80-752,171-0.01%
2022/02/231834.651634.6634.80253,4690.00%
2022/02/22533.963333.7534.15-2853,294-0.05%
2022/02/212134.961234.8634.75952,8210.02%
2022/02/1815535.745335.8435.9510252,4850.19% 大買/鉅額交易
2022/02/171,00035.5015635.1835.0084450,8271.66% 大買/大賣/鉅額交易
2022/02/165733.754433.7533.851347,8740.03%
2022/02/15132.251232.3332.15-1147,738-0.02%
2022/02/1413131.2233.431.9632.1097.647,9300.20% 大買/
2022/02/118933.201933.1233.107047,2230.15%
2022/02/103633.364433.3233.30-847,156-0.02%
2022/02/093432.304332.5732.55-946,154-0.02%
2022/02/085931.721331.4831.854645,7170.10%
2022/02/07230.282330.1530.40-2145,247-0.05%
2022/01/26530.062430.0629.95-1945,712-0.04%
2022/01/25157.129.68329.6329.60154.145,9670.34% 大買/鉅額交易
2022/01/24329.101329.4129.50-1045,987-0.02%
2022/01/2110930.192530.0430.008446,2150.18% 大買/
2022/01/201930.66330.7230.751646,4350.03%
2022/01/19530.401130.5030.45-646,717-0.01%
2022/01/1841630.83630.8830.4541047,0630.87% 大買/鉅額交易
2022/01/172530.421030.4330.601546,9030.03%
2022/01/143329.651429.5929.701947,0550.04%
2022/01/13230.3000.0030.10247,0910.00%
2022/01/1216929.80430.1530.1016547,4560.35% 大買/鉅額交易
2022/01/114130.27929.9930.003248,2470.07%
2022/01/103430.61530.5430.652948,1260.06%
2022/01/079.230.43730.4930.302.248,2870.00%
2022/01/061730.692330.5730.65-648,462-0.01%
2022/01/0577.531.31231.7331.3075.548,4740.16%
2022/01/048.531.94331.8731.705.548,1170.01%
2022/01/033632.632332.6932.101347,7450.03%
2021/12/306333.1793.633.1234.00-30.646,047-0.07%
2021/12/291.331.64231.6531.65-0.742,6790.00%
2021/12/28431.77831.6131.60-442,969-0.01%
2021/12/277.331.522331.5031.40-15.743,163-0.04%
2021/12/24231.70231.7531.65043,3900.00%
2021/12/231131.50131.4531.451043,1170.02%
2021/12/2215931.584.131.6831.25154.943,4720.36% 大買/鉅額交易
2021/12/21331.151031.3430.95-742,827-0.02%
2021/12/171030.571730.6730.55-742,624-0.02%
2021/12/16930.92131.2030.80842,9630.02%
2021/12/15530.46130.7030.75443,4440.01%
2021/12/14730.26730.0529.90044,3500.00%
2021/12/13231.20330.8330.70-144,1480.00%
2021/12/10630.94630.9330.90044,1950.00%
2021/12/093531.70631.5431.402944,1330.07%
2021/12/08232.03831.6631.45-644,100-0.01%
2021/12/07931.4935231.4831.50-34344,127-0.78% 大賣/鉅額交易
2021/12/061431.79331.9031.901143,9070.03%
2021/12/031332.221832.5332.60-543,953-0.01%
2021/12/028832.949.132.3331.7578.943,6130.18%
2021/12/011032.244332.1432.40-3343,114-0.08%
2021/11/30196.132.042932.2332.05167.143,2190.39% 大買/鉅額交易
2021/11/297530.894.130.6830.9070.941,8720.17%
2021/11/26230.701130.2830.15-942,105-0.02%
2021/11/25231.33231.1531.15041,6650.00%
2021/11/24831.3115.231.3931.25-7.241,494-0.02%
2021/11/232,389.131.531531.5431.302,374.141,2655.75% 大買/鉅額交易
2021/11/22320.231.4133.131.5231.75287.140,4140.71% 大買/鉅額交易
2021/11/192229.878629.9529.70-6438,656-0.17%
2021/11/18530.641030.6030.55-538,574-0.01%
2021/11/1738.130.642730.5030.3011.138,4800.03%
2021/11/16330.501030.6130.60-738,004-0.02%
2021/11/158530.15830.2230.157737,8050.20%
2021/11/1213729.348.129.5129.35128.937,7400.34% 大買/鉅額交易
2021/11/113.127.85228.4028.351.137,2260.00%
2021/11/10128.35228.3028.35-137,9850.00%
2021/11/091228.02828.0328.15439,9530.01%
2021/11/081127.352327.4327.35-1241,429-0.03%
2021/11/05426.79826.9126.85-443,345-0.01%
2021/11/042126.721326.6026.55843,7620.02%
2021/11/034727.064626.9327.25144,1680.00%
2021/11/021926.691426.4026.20545,7450.01%
2021/11/011426.36326.2526.351147,3880.02%
2021/10/28226.50626.3726.15-450,575-0.01%
2021/10/27125.7000.0026.15152,4440.00%
2021/10/261026.01426.0526.10654,6320.01%
2021/10/25125.55225.4525.70-154,6870.00%
2021/10/223125.132525.0625.10656,0560.01%
2021/10/21724.891025.2525.00-356,402-0.01%
2021/10/201324.931524.8924.90-256,9600.00%
2021/10/194124.531924.5924.702257,5740.04%
2021/10/1800.00425.4625.50-457,499-0.01%
2021/10/15425.74225.9025.75258,5430.00%
2021/10/14625.251625.0925.20-1059,292-0.02%
2021/10/13424.156623.8924.00-6260,366-0.10%
2021/10/12325.03825.1225.05-560,742-0.01%
2021/10/08126.30126.2025.55061,8870.00%
2021/10/07625.551025.4025.50-466,391-0.01%
2021/10/061525.233924.8224.75-2474,612-0.03%
2021/10/051625.48525.2125.701175,8700.01%
2021/10/044625.782325.1125.052378,6350.03%
2021/10/011426.111225.7225.60279,1990.00%
2021/09/30326.65226.6326.50179,4680.00%
2021/09/293326.33100.726.3126.25-67.779,674-0.08%
2021/09/281027.22327.1527.15780,4610.01%
2021/09/271527.611727.5727.65-281,5490.00%
2021/09/242427.262427.4127.35082,1230.00%
2021/09/237327.456526.9126.95882,7270.01%
2021/09/224226.824126.9727.35183,4680.00%
2021/09/173927.8112327.8627.70-8484,079-0.10% 大賣/
2021/09/16628.73228.7328.70487,4960.00%
2021/09/151628.99828.8628.90889,9380.01%
2021/09/143329.813329.4029.40090,9640.00%
2021/09/133529.942330.1029.701291,6290.01%
2021/09/10829.90529.9630.10392,7290.00%
2021/09/094429.295029.3229.40-693,644-0.01%
2021/09/089929.139428.8428.85594,1150.01%
2021/09/07730.29430.1030.15394,5950.00%
2021/09/066030.7226330.5530.30-20395,575-0.21% 大賣/鉅額交易
2021/09/038230.504530.7030.853797,3330.04%
2021/09/026830.306830.0729.95096,9210.00%
2021/09/014829.885930.1430.55-1197,031-0.01%
2021/08/315229.414229.6429.501096,9310.01%
2021/08/304529.354029.5029.65597,4630.01%
2021/08/2716329.1516129.2729.15298,3330.00% 大買/大賣/
2021/08/261129.571629.7329.20-599,251-0.01%
2021/08/25429.65229.5829.702100,5400.00%
2021/08/246729.646529.1028.902102,8920.00%
2021/08/231229.381129.0329.501104,6010.00%
2021/08/204129.024128.6828.400107,3250.00%
2021/08/1911129.6112028.9928.90-9108,012-0.01% 大買/大賣/
2021/08/1811628.8511229.0930.104109,2430.00% 大買/大賣/
2021/08/1716.228.7981.328.8428.75-65.1112,145-0.06%
2021/08/166428.88178.528.8529.10-114.5112,428-0.10% 大賣/鉅額交易
2021/08/1363.429.3326028.9728.50-196.6111,703-0.18% 大賣/鉅額交易
2021/08/1259.130.7760.130.6430.65-1110,0520.00%
2021/08/1130.432.035231.9231.85-21.6110,132-0.02%
2021/08/102734.093233.7533.65-5108,9800.00%
2021/08/099034.083534.1033.9555109,7860.05%
2021/08/06216.134.3440234.2134.10-185.9110,277-0.17% 大買/大賣/鉅額交易
2021/08/051,34835.2917035.3335.801,178109,9681.07% 大買/大賣/鉅額交易
2021/08/044434.491,132.235.2335.30-1,088.2110,404-0.99% 大賣/鉅額交易
2021/08/0318633.9633.533.9233.95152.5110,2390.14% 大買/鉅額交易
2021/08/022034.9124034.9435.30-220110,429-0.20% 大賣/鉅額交易
2021/07/3025134.6856.134.4034.20194.9109,8230.18% 大買/鉅額交易
2021/07/292032.448.132.7833.0011.9108,8120.01%
2021/07/2852.232.0119331.6032.00-140.8109,877-0.13% 大賣/鉅額交易
2021/07/271033.713133.8133.65-21110,393-0.02%
2021/07/261933.824234.0033.75-23111,517-0.02%
2021/07/232433.3282033.2733.55-796112,549-0.71% 大賣/鉅額交易
2021/07/224433.0165633.0633.20-612113,852-0.54% 大賣/鉅額交易
2021/07/216632.8720832.2432.10-142115,453-0.12% 大賣/鉅額交易
2021/07/205733.4425333.3333.05-196117,525-0.17% 大賣/鉅額交易
2021/07/194534.022834.0034.0017117,9600.01%
2021/07/166234.9449635.0035.00-434119,602-0.36% 大賣/鉅額交易
2021/07/156135.072335.1535.2038120,6610.03%
2021/07/1424636.2325135.6735.10-5121,2650.00% 大買/大賣/
2021/07/13961.737.3031937.7138.05642.7119,7490.54% 大買/大賣/鉅額交易
2021/07/122635.3812335.5935.00-97114,426-0.08% 大賣/
2021/07/0916235.7729335.5535.30-131114,947-0.11% 大買/大賣/鉅額交易
2021/07/0831435.156935.3234.85245115,9760.21% 大買/鉅額交易
2021/07/071434.773434.9735.00-20119,942-0.02%
2021/07/063234.985534.8534.70-23128,126-0.02%
2021/07/055435.4617035.4335.20-116135,042-0.09% 大賣/鉅額交易
2021/07/025534.782934.9734.8026135,2750.02%
2021/07/013134.325534.0834.00-24135,177-0.02%
2021/06/302734.421234.3134.8515136,5100.01%
2021/06/292435.003835.1234.10-14139,726-0.01%
2021/06/2812234.997235.1334.9050139,2170.04% 大買/
2021/06/25507.135.2238035.7634.60127.1138,9700.09% 大買/大賣/鉅額交易
2021/06/2421034.235334.2934.45157136,1850.12% 大買/鉅額交易
2021/06/235433.155933.0633.50-5135,4320.00%
2021/06/225933.034732.7832.5012134,7130.01%
2021/06/214233.3221833.1533.10-176134,608-0.13% 大賣/鉅額交易
2021/06/1828134.621034.6934.55271134,7920.20% 大買/鉅額交易
2021/06/175833.8361433.3134.45-556134,171-0.41% 大賣/鉅額交易
2021/06/162434.171334.4833.6511134,8490.01%
2021/06/1512134.774834.7535.0073134,2600.05% 大買/
2021/06/114734.561935.0134.2028133,3940.02%
2021/06/101733.694533.4133.50-28131,196-0.02%
2021/06/092333.037232.9832.95-49130,979-0.04%
2021/06/082434.151534.0733.709131,4890.01%
2021/06/0700.003234.2534.10-32131,781-0.02%
2021/06/042633.901133.9733.9515131,7150.01%
2021/06/031134.532134.7034.75-10132,009-0.01%
2021/06/024334.144734.3333.90-4131,8170.00%
2021/06/0113035.042235.2034.50108131,6060.08% 大買/鉅額交易
2021/05/313234.122234.0034.1510130,8970.01%
2021/05/2830733.834233.7433.85265130,2750.20% 大買/鉅額交易
2021/05/272131.232131.2331.200128,6470.00%
2021/05/2630132.002331.8731.55278129,0600.22% 大買/鉅額交易
2021/05/2523031.9454930.6531.90-319129,082-0.25% 大買/大賣/鉅額交易
2021/05/244929.5785329.8229.90-804128,289-0.63% 大賣/鉅額交易
2021/05/211,30128.702928.6328.901,272129,8320.98% 大買/鉅額交易
2021/05/20528.53828.7428.05-3133,0050.00%
2021/05/193628.38728.7128.8529136,6760.02%
2021/05/1830.528.1911.127.8328.2019.4140,8500.01%
2021/05/1719.127.072827.2625.65-8.9142,972-0.01%
2021/05/143029.7525229.2428.45-222145,873-0.15% 大賣/鉅額交易
2021/05/132328.7530.227.8828.85-7.2145,3450.00%
2021/05/1231.229.933929.6928.25-7.8145,223-0.01%
2021/05/111231.114.530.5330.557.5144,0750.01%
2021/05/102732.91132.8032.8026143,6910.02%
2021/05/071033.264933.0633.90-39142,957-0.03%
2021/05/061531.451831.7030.85-3143,0810.00%
2021/05/054232.992,32632.0631.40-2,284142,600-1.60% 大賣/鉅額交易
2021/05/046533.512332.9133.6542142,9820.03%
2021/05/031,32834.57934.4233.501,319143,5200.92% 大買/鉅額交易
2021/04/291,03535.711536.1035.701,020143,2280.71% 大買/鉅額交易
2021/04/286237.9949138.5337.45-429143,596-0.30% 大賣/鉅額交易
2021/04/2721738.309238.2838.50125143,3620.09% 大買/鉅額交易
2021/04/265637.733037.8037.4026142,2010.02%
2021/04/231235.511735.5935.65-5141,6570.00%
2021/04/2242036.152934.7634.25391141,5730.28% 大買/鉅額交易
2021/04/211,02036.623636.8336.45984139,7570.70% 大買/鉅額交易
2021/04/203636.813736.6936.70-1138,8000.00%
2021/04/195037.2016736.7136.00-117139,029-0.08% 大賣/鉅額交易
2021/04/1612335.536535.6035.8058137,6390.04% 大買/
2021/04/152633.943233.9834.10-6138,8170.00%
2021/04/148534.3549.233.9834.8035.9138,9750.03%
2021/04/1317935.1512435.5434.0555137,8890.04% 大買/大賣/
2021/04/1241035.011,34335.5834.85-933135,283-0.69% 大買/大賣/鉅額交易
2021/04/091,08532.64470.132.9434.30614.9130,1460.47% 大買/大賣/鉅額交易
2021/04/0831330.721630.9231.20297129,8130.23% 大買/鉅額交易
2021/04/074.130.1015.129.9830.15-11134,775-0.01%
2021/04/061430.618731.1030.15-73140,595-0.05%
2021/04/01106.230.7414630.2930.60-39.9143,913-0.03% 大買/大賣/
2021/03/31629.4600.0029.506144,3990.00%
2021/03/302129.84729.7829.6014149,1390.01%
2021/03/291429.716429.4529.80-50149,698-0.03%
2021/03/267128.963728.9129.1034149,9830.02%
2021/03/25527.90527.9227.950150,4480.00%
2021/03/2417.128.281028.0528.007.1151,4290.00%
2021/03/231728.8116.428.7328.400.6152,2910.00%
2021/03/22628.31628.1328.350153,7890.00%
2021/03/193227.571827.6728.2014154,7950.01%
2021/03/18728.3470.128.4828.30-63.1155,192-0.04%
2021/03/173628.241928.1928.1517157,4880.01%
2021/03/162228.35328.1028.2019161,0980.01%
2021/03/15427.9800.0027.904163,3520.00%
2021/03/122728.204528.6028.20-18167,957-0.01%
2021/03/113827.994027.6628.20-2173,3410.00%
2021/03/104227.011627.1026.8526177,3700.01%
2021/03/09626.401527.0526.55-9181,0100.00%
2021/03/081227.374227.5527.10-30188,156-0.02%
2021/03/0583.127.552427.3727.4059.1192,7470.03%
2021/03/0462.128.64728.6028.2555.1192,9780.03%
2021/03/036029.571229.6329.6048192,7150.02%
2021/03/0214.130.515731.2529.95-43191,772-0.02%
2021/02/268730.731030.8030.5577192,5760.04%
2021/02/254931.3134.231.2031.4514.9193,8470.01%
2021/02/246131.7055.131.8730.705.9194,3300.00%
2021/02/2346.131.044331.5931.703.1192,3600.00%
2021/02/224531.4514431.9530.90-99190,001-0.05% 大賣/
2021/02/1973.230.351330.4130.4560.2186,6430.03%
2021/02/1815830.83212.430.2131.50-54.4182,784-0.03% 大買/大賣/
2021/02/1712529.689729.4829.0528177,6430.02% 大買/
2021/02/0535.128.515028.5928.30-14.9176,123-0.01%
2021/02/041327.803027.8927.90-17172,763-0.01%
2021/02/03128.1081.227.8727.80-80.2172,451-0.05%
2021/02/025627.5446.227.6927.359.8171,5240.01%
2021/02/018826.756326.8727.4525170,5620.01%
2021/01/291426.873226.9226.45-18170,825-0.01%
2021/01/2816.126.74126.5526.5015.1170,4680.01%
2021/01/271327.688027.7427.80-67170,602-0.04%
2021/01/261927.882228.2727.70-3172,0340.00%
2021/01/253728.528628.4028.80-49170,842-0.03%
2021/01/22827.6233527.3128.00-327169,732-0.19% 大賣/鉅額交易
2021/01/2113727.297027.4327.0067170,4710.04% 大買/
2021/01/2034926.201326.8626.25336171,0410.20% 大買/鉅額交易
2021/01/19626.50926.1426.60-3173,1550.00%
2021/01/1836.125.6891525.6425.75-878.9179,072-0.49% 大賣/鉅額交易
2021/01/153827.865127.6427.50-13182,515-0.01%
2021/01/143328.4710028.4828.45-67185,741-0.04%
2021/01/131227.835127.9027.70-39185,366-0.02%
2021/01/124827.9110127.7127.30-53184,497-0.03% 大賣/
2021/01/114428.7010528.6728.45-61182,504-0.03% 大賣/
2021/01/0822528.9911829.0329.00107181,1300.06% 大買/大賣/鉅額交易
2021/01/07124.127.6562627.4127.60-501.9177,275-0.28% 大買/大賣/鉅額交易
2021/01/06157.128.0937828.0527.35-220.9176,380-0.13% 大買/大賣/鉅額交易
2021/01/052328.372428.3028.45-1174,7750.00%
2021/01/0466.128.171,02427.9728.00-957.9174,629-0.55% 大賣/鉅額交易
2020/12/311,37930.2569230.3929.05687171,4560.40% 大買/大賣/鉅額交易
2020/12/30757.130.1619429.5429.90563.1165,3160.34% 大買/大賣/鉅額交易
2020/12/29169.129.7085828.8328.40-688.9159,360-0.43% 大買/大賣/鉅額交易
2020/12/285728.6214128.0629.35-84154,236-0.05% 大賣/
2020/12/2528026.6330126.4126.70-21149,756-0.01% 大買/大賣/
2020/12/243,27125.1563825.1325.802,633147,1661.79% 大買/大賣/鉅額交易
2020/12/2345624.4711424.2524.70342142,5850.24% 大買/大賣/鉅額交易
2020/12/2212824.598524.4923.8043141,3180.03% 大買/
2020/12/2110124.356124.2124.4040139,5630.03% 大買/
2020/12/1828424.7772424.7124.05-440137,775-0.32% 大買/大賣/鉅額交易
2020/12/1737724.43624.5024.45371136,5790.27% 大買/鉅額交易
2020/12/1615324.832924.6324.15124135,2240.09% 大買/鉅額交易
2020/12/15823.833723.6823.65-29132,685-0.02%
2020/12/149524.4310024.5024.40-5131,6990.00%
2020/12/1111124.095224.4324.0059130,0410.05% 大買/
2020/12/104624.961425.1124.4032127,3720.03%
2020/12/096226.1217026.0126.50-108123,797-0.09% 大賣/鉅額交易
2020/12/086025.7327325.7126.35-213121,354-0.18% 大賣/鉅額交易
2020/12/0731525.8866125.5826.05-346116,631-0.30% 大買/大賣/鉅額交易
2020/12/0453423.46188.423.4623.70345.6110,6760.31% 大買/大賣/鉅額交易
2020/12/0315321.8632622.0521.55-173106,197-0.16% 大買/大賣/鉅額交易
2020/12/0269521.6565621.3521.9039103,4000.04% 大買/大賣/
2020/12/0144519.4429019.4019.9515595,5630.16% 大買/大賣/鉅額交易
2020/11/302218.4339318.4118.30-37190,621-0.41% 大賣/鉅額交易
2020/11/2750218.1611618.1518.2038688,9640.43% 大買/大賣/鉅額交易
2020/11/26417.6800.0017.65487,1780.00%
2020/11/252218.508118.6717.70-5986,867-0.07%
2020/11/2422118.5750718.6718.50-28684,646-0.34% 大買/大賣/鉅額交易
2020/11/2340018.065017.9818.1035082,1590.43% 大買/鉅額交易
2020/11/202517.675917.5917.55-3480,001-0.04%
2020/11/195017.453017.4217.452079,1140.03%
2020/11/186317.503417.5017.402979,0070.04%
2020/11/17217.3025317.2917.20-25179,003-0.32% 大賣/鉅額交易
2020/11/161717.094317.1817.05-2679,084-0.03%
2020/11/13617.53817.5217.40-279,4460.00%
2020/11/127317.698917.6417.90-1677,823-0.02%
2020/11/111517.47117.4517.451476,8850.02%
2020/11/10217.30317.5017.50-176,3900.00%
2020/11/09217.35117.6017.40175,6920.00%
2020/11/062117.451417.9717.35775,2460.01%
2020/11/05117.602017.5017.35-1973,795-0.03%
2020/11/041217.841,01517.7017.75-1,00372,941-1.38% 大賣/鉅額交易
2020/11/032617.624917.6417.60-2371,220-0.03%
2020/11/02416.951716.9216.95-1369,272-0.02%
2020/10/303117.201017.0616.952169,0990.03%
2020/10/292717.181117.2417.201667,7810.02%
2020/10/285617.326017.2717.20-465,884-0.01%
2020/10/273917.813818.0117.80163,8660.00%
2020/10/2615818.1939018.1618.60-23260,816-0.38% 大買/大賣/鉅額交易
2020/10/2331617.2417017.2417.4014653,6130.27% 大買/大賣/鉅額交易
2020/10/222115.34815.5115.851347,7510.03%
2020/10/21414.90114.8515.15343,3150.01%
2020/10/19314.5700.0014.55342,8570.01%
2020/10/1400.0015015.2515.05-15042,666-0.35% 大賣/鉅額交易
2020/10/1315014.90614.3315.0014441,6330.35% 大買/鉅額交易
2020/10/127414.48914.8614.406540,3230.16%
2020/10/08114.3500.0014.40138,3700.00%
2020/10/0746814.46207.414.4514.50260.637,8580.69% 大買/大賣/鉅額交易
2020/10/05114.151,00814.1013.95-1,00736,937-2.73% 大賣/鉅額交易
2020/09/301613.89313.8313.951335,3920.04%
2020/09/29213.601013.6913.70-834,649-0.02%
2020/09/2800.00113.4513.45-133,3280.00%
2020/09/2500.00512.2212.25-533,051-0.02%
2020/09/24412.7650612.7512.75-50232,836-1.53% 大賣/鉅額交易
2020/09/23413.05613.2513.00-232,788-0.01%
2020/09/2200.00113.3013.30-132,5300.00%
2020/09/1850214.05113.7013.7050132,2261.55% 大買/鉅額交易
2020/09/1700.001213.7513.80-1231,986-0.04%
2020/09/16813.6400.0013.55831,3460.03%
2020/09/1500.00213.5513.60-231,103-0.01%
2020/09/1100.00413.4513.50-430,885-0.01%
2020/09/09313.481413.2813.60-1131,585-0.03%
2020/09/082,00313.48113.4513.302,00231,0616.45% 大買/鉅額交易
2020/09/071613.53813.4413.30831,0600.03%
2020/09/04312.75312.7812.95029,8400.00%
2020/09/0300.00812.5512.45-829,353-0.03%
2020/08/31212.3500.0012.15229,8750.01%
2020/08/28612.50212.5512.45429,8630.01%
2020/08/261012.25212.2512.25830,2360.03%
2020/08/21211.808511.7511.70-8333,893-0.24%
2020/08/20312.0300.0011.80335,6510.01%
2020/08/19312.53112.7512.40235,2690.01%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/14113.151013.1013.15-934,170-0.03%
2020/08/1300.00113.1513.20-134,3390.00%
2020/08/121013.051013.0013.10034,2660.00%
2020/08/101013.2500.0013.151034,2390.03%
2020/08/0700.00113.2513.30-134,5880.00%
2020/08/06113.6000.0013.35134,5880.00%
2020/08/05213.3070.313.3013.45-68.334,282-0.20%
2020/08/037013.052013.1513.005033,8180.15%
2020/07/31513.155913.2113.10-5433,647-0.16%
2020/07/3010513.5210513.5113.55033,0390.00% 大買/大賣/
2020/07/297112.9500.0012.807132,1060.22%
2020/07/2400.0010013.7713.20-10032,685-0.31%
2020/07/2310013.6700.0013.7010032,4810.31%
2020/07/22313.5000.0013.55332,4720.01%
2020/07/2100.0016413.2013.20-16432,313-0.51% 大賣/鉅額交易
2020/07/20112.9500.0012.95132,2960.00%
2020/07/17113.0500.0013.00132,3730.00%
2020/07/0800.00113.8013.90-133,4950.00%
2020/07/0600.00213.5813.80-233,204-0.01%
2020/07/031013.504.313.6313.455.733,0350.02%
2020/07/01113.6000.0013.55133,6010.00%
2020/06/29213.3500.0013.20233,6790.01%
2020/06/1800.001,00013.4613.45-1,00034,987-2.86% 大賣/鉅額交易
2020/06/161,10013.9410214.0513.9599835,0252.85% 大買/大賣/鉅額交易
2020/06/15113.30513.2813.05-434,715-0.01%
2020/06/121013.00213.1013.25834,9680.02%
2020/06/112213.6300.0013.502235,0810.06%
2020/06/10214.001014.1014.10-835,235-0.02%
2020/06/09214.0000.0014.05235,7640.01%
2020/06/0800.00214.0013.90-236,143-0.01%
2020/06/04213.6516013.7713.55-15835,604-0.44% 大賣/鉅額交易
2020/06/0324013.698113.7213.7015935,6590.45% 大買/鉅額交易
2020/06/02113.35613.5013.50-535,326-0.01%
2020/06/01113.55114.0013.55035,0720.00%
2020/05/291413.9000.0013.751434,6530.04%
2020/05/281914.456014.7914.20-4133,975-0.12%
2020/05/275014.277213.3114.30-2231,674-0.07%
2020/05/2612012.985013.0013.007029,9290.23% 大買/
2020/05/25112.5500.0012.60130,0570.00%
2020/05/1900.00312.9012.90-331,243-0.01%
2020/05/15213.0500.0012.90231,5700.01%
2020/05/14913.10913.2512.80031,7240.00%
2020/05/1300.0057113.3513.40-57131,575-1.81% 大賣/鉅額交易
2020/05/1100.0010213.6913.70-10231,994-0.32% 大賣/鉅額交易
2020/05/0810213.5800.0013.5010232,2230.32% 大買/鉅額交易
2020/05/06113.2000.0013.20133,3540.00%
2020/05/05113.4527213.3513.30-27133,346-0.81% 大賣/鉅額交易
2020/05/04513.4000.0013.40533,8130.01%
2020/04/30213.95313.9514.00-133,7290.00%
2020/04/29113.5010013.5013.50-9933,566-0.29%
2020/04/2814313.484013.3513.4010334,0790.30% 大買/鉅額交易
2020/04/2700.004313.2313.45-4334,512-0.12%
2020/04/246013.152013.0513.004034,1970.12%
2020/04/22312.9200.0013.00333,8340.01%
2020/04/20413.4000.0013.40433,3980.01%
2020/04/17213.55113.4013.30133,3610.00%
2020/04/164113.2016013.1813.40-11932,673-0.36% 大賣/鉅額交易
2020/04/1516213.274013.2513.2512232,5530.37% 大買/鉅額交易
2020/04/14113.0500.0013.05132,4540.00%
2020/04/1300.0010312.4512.35-10332,450-0.32% 大賣/鉅額交易
2020/04/09213.0500.0012.80235,3020.01%
2020/04/08212.7511012.5712.75-10835,697-0.30% 大賣/鉅額交易
2020/04/0717012.496012.5512.5011035,4170.31% 大買/鉅額交易
2020/03/31111.5000.0011.35134,8680.00%
2020/03/271012.101011.7811.65034,8270.00%
2020/03/261111.301111.5511.65034,7060.00%
2020/03/25511.501011.6511.65-535,221-0.01%
2020/03/2400.00310.5510.60-335,347-0.01%
2020/03/201810.761610.9310.75235,8150.01%
2020/03/193210.572710.5010.15536,2860.01%
2020/03/1836211.591011.6011.2535236,2590.97% 大買/鉅額交易
2020/03/171012.201411.8311.50-436,410-0.01%
2020/03/161113.41412.6512.50736,8370.02%
2020/03/13112.9000.0013.60137,1420.00%
2020/03/12114.4060414.4014.20-60337,054-1.63% 大賣/鉅額交易
2020/03/112015.98315.9515.651736,9300.05%
2020/03/0951615.841115.8515.6050538,5321.31% 大買/鉅額交易
2020/03/06516.3500.0016.25538,4260.01%
2020/03/051016.831616.6716.65-638,417-0.02%
2020/03/041016.201016.3516.60038,5780.00%
2020/03/0300.0026516.3016.30-26539,346-0.67% 大賣/鉅額交易
2020/03/0226515.61515.7515.8026039,2480.66% 大買/鉅額交易
2020/02/273716.613416.0416.00339,0170.01%
2020/02/266516.66516.6016.556038,6400.16%
2020/02/25516.7512616.8417.00-12138,347-0.32% 大賣/鉅額交易
2020/02/2412517.132517.0016.9010038,5280.26% 大買/
2020/02/211617.06517.0017.001138,9350.03%
2020/02/2010016.8410016.9517.15038,5920.00%
2020/02/191016.1500.0016.451038,5140.03%
2020/02/1700.00116.8016.75-138,0170.00%
2020/02/132116.72516.7016.651637,5310.04%
2020/02/1210216.80316.8216.809937,2970.27% 大買/
2020/02/11616.221116.3516.40-536,846-0.01%
2020/02/10716.081216.1116.10-536,528-0.01%
2020/02/071317.0400.0016.951335,8730.04%
2020/02/061017.681017.7017.75035,2360.00%
2020/02/051217.191017.5517.55235,1920.01%
2020/02/04516.60517.0517.15034,5170.00%
2020/02/031016.18816.4216.55234,1740.01%
2020/01/311417.3426017.0516.95-24633,675-0.73% 大賣/鉅額交易
2020/01/303517.49917.3017.302632,9960.08%
2020/01/2000.001019.2019.20-1032,440-0.03%
2020/01/173119.1456419.1019.05-53332,591-1.64% 大賣/鉅額交易
2020/01/15519.6000.0019.15532,4760.02%
2020/01/14519.50919.6119.60-432,318-0.01%
2020/01/13519.251719.5319.55-1232,153-0.04%
2020/01/102019.203019.2819.15-1032,360-0.03%
2020/01/091119.301219.3019.30-132,2970.00%
2020/01/08619.102519.1519.10-1932,090-0.06%
2020/01/072819.0820519.0919.05-17731,808-0.56% 大賣/鉅額交易
2020/01/069320.201519.6619.457831,3630.25%
2020/01/03519.90819.8119.90-329,634-0.01%
2020/01/0215519.78719.7619.6514828,9770.51% 大買/鉅額交易
2019/12/31519.45619.5819.55-128,1450.00%
2019/12/3031019.501119.5019.5529928,1431.06% 大買/鉅額交易
2019/12/271019.451519.6219.55-528,165-0.02%
2019/12/261119.701019.6019.45127,9060.00%
2019/12/25519.55519.4019.65028,0050.00%
2019/12/241019.631019.4519.40028,2100.00%
2019/12/2310519.71819.8619.759728,0560.35% 大買/
2019/12/203019.8711320.0019.80-8328,023-0.30% 大賣/
2019/12/19919.67219.7019.75727,3500.03%
2019/12/186019.481119.5019.454926,7460.18%
2019/12/17519.751219.6919.70-726,934-0.03%
2019/12/161519.541019.6519.50526,2650.02%
2019/12/13519.00519.0519.00025,7220.00%
2019/12/1218118.9521018.9018.85-2925,693-0.11% 大買/大賣/
2019/12/1138519.2730819.4919.007725,2120.31% 大買/大賣/
2019/12/101718.943619.0119.05-1924,698-0.08%
2019/12/0923618.741118.6818.7022524,2110.93% 大買/鉅額交易
2019/12/0630118.881018.7518.6029123,6951.23% 大買/鉅額交易
2019/12/0547918.66418.3018.7047523,3772.03% 大買/鉅額交易
2019/12/041117.51917.8717.80222,0450.01%
2019/12/03517.7000.0017.70522,2030.02%
2019/12/02317.30417.2017.20-122,0220.00%
2019/11/2915017.7500.0017.4515022,4310.67% 大買/鉅額交易
2019/11/281018.0020017.7017.75-19023,063-0.82% 大賣/鉅額交易
2019/11/2700.00117.5017.45-122,5700.00%
2019/11/2614417.261017.4017.4013422,7920.59% 大買/鉅額交易
2019/11/251517.17617.1017.30922,7350.04%
2019/11/21517.65417.4317.40123,1690.00%
2019/11/205017.1010317.3117.65-5323,547-0.23% 大賣/
2019/11/19216.8000.0017.00222,9540.01%
2019/11/181017.0000.0017.001022,8630.04%
2019/11/1500.00216.3016.25-222,768-0.01%
2019/11/14516.20516.1016.05022,9430.00%
2019/11/13216.3000.0016.15223,2500.01%
2019/11/12516.35616.1816.40-123,5080.00%
2019/11/11416.2800.0016.20424,0710.02%
2019/11/08516.5500.0016.65524,4800.02%
2019/11/07616.6100.0016.55624,9630.02%
2019/11/06117.00116.7516.80025,8920.00%
2019/11/051016.90116.9017.10926,4820.03%
2019/11/04117.05417.0516.90-327,063-0.01%
2019/11/01517.05317.0017.05227,4400.01%
2019/10/30317.2000.0017.10329,5130.01%
2019/10/291017.5000.0017.301031,0260.03%
2019/10/28417.70417.5017.35032,2510.00%
2019/10/25117.75117.9017.75034,3250.00%
2019/10/242117.8500.0017.902136,4290.06%
2019/10/2300.00217.7517.70-238,132-0.01%
2019/10/221017.6000.0017.601038,9290.03%
2019/10/21417.55417.6517.65039,9840.00%
2019/10/181017.6000.0017.651040,5230.02%
2019/10/1700.00217.4517.45-240,4740.00%
2019/10/1600.00317.3517.35-340,787-0.01%
2019/10/15917.3900.0017.25941,0790.02%
2019/10/1400.001017.4017.65-1041,666-0.02%
2019/10/093517.01516.9516.903042,4590.07%
2019/10/07417.85817.9517.95-444,275-0.01%
2019/10/04317.75317.7517.75045,1830.00%
2019/10/03417.7500.0017.70445,4750.01%
2019/10/0100.00318.0518.05-345,733-0.01%
2019/09/271117.9500.0017.851145,9520.02%
2019/09/251018.30318.2818.50745,8320.02%
2019/09/2400.0022018.7418.60-22045,655-0.48% 大賣/鉅額交易
2019/09/23818.73518.6818.65345,4490.01%
2019/09/20818.7930418.8018.80-29645,441-0.65% 大賣/鉅額交易
2019/09/19418.95418.8018.75045,1510.00%
2019/09/18519.15119.2018.90445,1260.01%
2019/09/1746618.95418.9518.9546244,7221.03% 大買/鉅額交易
2019/09/165518.601518.5818.554044,1500.09%
2019/09/1222018.854118.8618.6517944,0780.41% 大買/鉅額交易
2019/09/11118.5500.0018.30143,5800.00%
2019/09/0900.00418.3818.20-442,880-0.01%
2019/09/06218.309518.3218.30-9342,457-0.22%
2019/09/05817.96718.0018.00142,0120.00%
2019/09/04517.60517.7017.80041,3830.00%
2019/09/033817.8300.0017.553841,2610.09%
2019/09/02217.9500.0017.90240,7380.00%
2019/08/301517.18617.0817.05939,7380.02%
2019/08/294617.28817.0617.103839,2900.10%
2019/08/28616.995617.1917.40-5038,909-0.13%
2019/08/27517.001217.0716.90-738,769-0.02%
2019/08/26416.95516.9416.85-138,6880.00%
2019/08/233717.5000.0017.503738,2450.10%
2019/08/2130116.89816.9016.9029337,2790.79% 大買/鉅額交易
2019/08/16517.05616.9516.90-136,4670.00%
2019/08/15116.9500.0017.05136,1480.00%
2019/08/14117.4500.0017.55135,9090.00%
2019/08/135516.872017.0416.903535,2980.10%
2019/08/083517.46517.1517.353034,4270.09%
2019/08/07918.13917.8017.80033,6320.00%
2019/08/05518.60518.4518.35032,8450.00%
2019/08/026418.723618.4018.602832,6350.09%
2019/08/01819.24319.4019.45531,6080.02%
2019/07/311019.491019.5019.25030,7800.00%
2019/07/306619.9937119.8019.80-30529,265-1.04% 大賣/鉅額交易
2019/07/293820.031320.1620.052528,0530.09%
2019/07/2649718.92819.2019.4048925,8561.89% 大買/鉅額交易
2019/07/2511518.183418.0618.508123,5040.34% 大買/
2019/07/24817.41517.6517.50321,7430.01%
2019/07/221017.15417.1517.25620,2880.03%
2019/07/19416.90416.8516.80020,2870.00%
2019/07/18516.85716.8016.75-220,151-0.01%
2019/07/1725516.80916.7516.8524619,9821.23% 大買/鉅額交易
2019/07/16517.00617.1316.95-120,1020.00%
2019/07/1550016.9500.0017.1550020,0432.49% 大買/鉅額交易
2019/07/126,23716.87916.9316.706,22819,47431.98% 大買/鉅額交易
2019/07/1100.001116.4316.45-1118,616-0.06%
2019/07/10516.6010116.6016.85-9617,710-0.54% 大賣/
2019/07/0900.00316.4516.45-316,887-0.02%
2019/07/08316.4000.0016.40316,7320.02%
2019/07/05216.15516.4516.40-317,084-0.02%
2019/07/04216.1300.0016.30217,1510.01%
2019/07/0300.00115.7015.90-117,544-0.01%
2019/07/02115.751515.5015.70-1418,720-0.07%
2019/07/01215.40315.4015.50-119,050-0.01%
2019/06/2800.0037715.1615.20-37719,080-1.98% 大賣/鉅額交易
2019/06/2700.0037715.2015.15-37719,145-1.97% 大賣/鉅額交易
2019/06/266515.0537715.0915.05-31219,043-1.64% 大賣/鉅額交易
2019/06/25215.0337715.0714.95-37518,832-1.99% 大賣/鉅額交易
2019/06/2400.0037814.9715.20-37818,624-2.03% 大賣/鉅額交易
2019/06/21814.8538514.7314.80-37718,486-2.04% 大賣/鉅額交易
2019/06/2000.00114.8014.80-118,461-0.01%
2019/06/10414.102314.1514.20-1918,814-0.10%
2019/06/06214.00314.0013.95-118,799-0.01%
2019/06/05514.25114.1014.10418,9280.02%
2019/05/3000.00414.0014.05-419,371-0.02%
2019/05/292113.783913.9013.80-1819,390-0.09%
2019/05/28113.70513.7013.75-419,473-0.02%
2019/05/2700.002,81213.6813.65-2,81219,657-14.30% 大賣/鉅額交易
2019/05/2100.00113.9514.10-121,8140.00%
2019/05/16714.17114.0514.00621,6570.03%
2019/05/09315.753915.3415.35-3620,981-0.17%
2019/05/0800.003015.8316.05-3020,743-0.14%
2019/05/073016.10116.1016.102920,8130.14%
2019/05/0600.003815.9015.90-3821,305-0.18%
2019/05/031016.158516.1916.25-7521,253-0.35%
2019/04/30316.00116.0516.05221,2730.01%
2019/04/29215.9500.0015.95221,2730.01%
2019/04/26916.2700.0016.30921,2110.04%
2019/04/25316.802716.8316.65-2420,914-0.11%
2019/04/242016.703816.7016.60-1820,549-0.09%
2019/04/23716.641816.6116.60-1120,457-0.05%
2019/04/222216.976816.8716.95-4620,287-0.23%
2019/04/195916.77216.6516.755719,8810.29%
2019/04/181916.494416.3416.35-2519,377-0.13%
2019/04/177016.51116.3516.806919,1860.36%
2019/04/1600.001016.0316.20-1018,541-0.05%
2019/04/157016.10616.1016.006418,6210.34%
2019/04/12216.156116.1515.90-5918,706-0.32%
2019/04/11316.303116.7116.30-2818,667-0.15%
2019/04/103,28416.5113016.4516.603,15418,21017.32% 大買/大賣/鉅額交易
2019/04/096416.6612716.5916.45-6317,910-0.35% 大賣/
2019/04/0825016.1700.0016.3525017,1661.46% 大買/鉅額交易
2019/04/03915.163515.1115.50-2615,823-0.16%
2019/04/025015.0400.0015.055015,2660.33%
2019/04/01214.8500.0014.85215,0890.01%
2019/03/29514.70514.7014.75014,9430.00%
2019/03/2800.00314.6514.70-315,061-0.02%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/2600.006514.6514.60-6515,480-0.42%
2019/03/25514.50514.6014.65015,7900.00%
2019/03/2200.001114.9314.90-1115,839-0.07%
2019/03/21514.6500.0014.80515,8890.03%
2019/03/20514.5000.0014.55515,8450.03%
2019/03/1900.00314.5514.60-315,870-0.02%
2019/03/18514.2500.0014.30515,7070.03%
2019/03/1500.001014.3014.20-1015,893-0.06%
2019/03/141714.2023914.1414.20-22216,054-1.38% 大賣/鉅額交易
2019/03/1300.00114.2014.15-116,778-0.01%
2019/03/1200.00514.3014.20-517,476-0.03%
2019/03/111014.13514.1014.10517,8320.03%
2019/03/08914.11714.1014.20218,6880.01%
2019/03/071114.5900.0014.401118,7650.06%
2019/03/06514.9010315.0014.95-9819,222-0.51% 大賣/
2019/03/04515.25715.1515.10-220,167-0.01%
2019/02/27515.35515.2015.35020,2240.00%
2019/02/261015.551615.4715.30-620,332-0.03%
2019/02/2510015.80715.7015.659320,4740.45%
2019/02/22715.392115.3815.30-1419,888-0.07%
2019/02/211014.751214.5514.90-218,911-0.01%
2019/02/20614.451614.4514.45-1018,761-0.05%
2019/02/19414.5000.0014.55418,8650.02%
2019/02/15814.55614.3514.30219,1550.01%
2019/02/141114.60514.6514.60619,3990.03%
2019/02/132514.53614.5514.701919,4080.10%
2019/02/12514.50514.5514.45019,2810.00%
2019/02/11714.73514.5514.50219,5540.01%
2019/01/30714.70514.7014.70219,8400.01%
2019/01/29514.551514.6214.65-1020,244-0.05%
2019/01/282114.851214.7614.80920,5270.04%
2019/01/25514.65814.6114.70-321,695-0.01%
2019/01/23113.9000.0013.95122,9210.00%
2019/01/22414.0500.0013.80423,6490.02%
2019/01/2100.00114.0014.05-123,9940.00%
2019/01/18813.753013.8013.95-2224,518-0.09%
2019/01/17513.65513.6513.70024,9190.00%
2019/01/14213.55713.5013.55-525,595-0.02%
2019/01/111013.60613.4013.40426,2720.02%
2019/01/10513.451413.5713.65-926,358-0.03%
2019/01/08513.0500.0013.05526,4730.02%
2019/01/0700.001013.3013.15-1026,651-0.04%
2019/01/04512.55312.8012.90227,0760.01%
2019/01/031712.981112.9212.90627,6300.02%
2019/01/02713.6400.0013.25727,7970.03%
2018/12/28213.6510.113.7513.55-8.127,951-0.03%
2018/12/191013.751013.9014.00030,9360.00%
2018/12/17513.90513.8513.85031,0270.00%
2018/12/13514.25514.3514.40031,4770.00%
2018/12/1200.00114.2014.20-132,0000.00%
2018/12/111113.94613.9513.90532,3770.02%
2018/12/10513.75513.7013.85032,8410.00%
2018/12/07714.2000.0014.10732,9720.02%
2018/12/061114.2300.0014.001133,3100.03%
2018/12/052214.801514.8814.90733,2600.02%
2018/12/0300.00115.7015.95-134,6170.00%
2018/11/30315.10415.2515.00-134,5990.00%
2018/11/29815.255415.5515.05-4634,238-0.13%
2018/11/281614.941415.0415.15233,6160.01%
2018/11/2700.00414.4514.80-433,129-0.01%
2018/11/2600.00314.2314.20-332,944-0.01%
2018/11/2300.00214.2014.00-232,988-0.01%
2018/11/19613.88413.9513.95233,2890.01%
2018/11/16113.503213.7013.50-3133,131-0.09%
2018/11/152813.38613.3513.402233,1760.07%
2018/11/14113.50213.4513.45-133,3700.00%
2018/11/12413.6900.0013.75434,1540.01%
2018/11/08813.851413.9113.65-635,350-0.02%
2018/11/07313.604313.5613.90-4035,344-0.11%
2018/11/062813.86313.4513.252535,5490.07%
2018/11/053413.956414.0613.95-3035,270-0.09%
2018/11/021514.082414.2214.20-935,079-0.03%
2018/11/0100.002313.7013.70-2334,006-0.07%
2018/10/31113.40113.4513.40033,4500.00%
2018/10/302012.351512.2512.45532,8440.02%
2018/10/29211.6500.0011.75232,7470.01%
2018/10/262411.661211.4511.451232,6410.04%
2018/10/251912.031911.9711.95032,3420.00%
2018/10/2400.001.412.8312.85-1.432,7090.00%
2018/10/23613.1300.0013.00632,8760.02%
2018/10/2200.00613.1213.30-633,296-0.02%
2018/10/19412.5500.0012.60433,4920.01%
2018/10/1800.00312.7512.70-333,055-0.01%
2018/10/1700.001012.8512.85-1033,048-0.03%
2018/10/164712.7400.0012.754732,9520.14%
2018/10/12112.15112.4012.65033,2170.00%
2018/10/113112.05612.4512.052532,8570.08%
2018/10/0900.00113.5013.35-132,2040.00%
2018/10/055413.1300.0013.205433,1010.16%
2018/10/04114.3500.0014.10132,2980.00%
2018/10/032015.002014.6514.65031,9200.00%
2018/10/025315.001015.0014.954332,1390.13%
2018/10/01314.5500.0014.70332,5570.01%
2018/09/2600.00114.5514.75-132,6380.00%
2018/09/2500.00214.4314.55-232,627-0.01%
2018/09/212114.1500.0014.202132,7090.06%
2018/09/20114.2500.0014.25133,0660.00%
2018/09/1800.00314.3014.30-332,623-0.01%
2018/09/17114.7500.0014.75132,4380.00%
2018/09/14214.5500.0014.65232,2550.01%
2018/09/131114.3500.0014.201132,0500.03%
2018/09/12314.50214.4514.35132,1610.00%
2018/09/11214.2500.0014.90232,3050.01%
2018/09/10514.1000.0014.05533,0120.02%
2018/09/071415.072414.9314.45-1033,015-0.03%
2018/09/061916.0300.0015.951932,1300.06%
2018/09/0400.00117.0017.05-134,3390.00%
2018/08/31216.9500.0017.25234,9880.01%
2018/08/30616.9700.0017.00635,3290.02%
2018/08/2900.00117.2017.15-135,5440.00%
2018/08/281017.00417.0516.95636,2460.02%
2018/08/24116.1500.0016.15136,6210.00%
2018/08/22216.35816.4516.35-638,658-0.02%
2018/08/20316.0810016.2016.00-9740,081-0.24%
2018/08/17416.25416.0515.95040,5050.00%
2018/08/16216.2500.0016.40240,8340.00%
2018/08/151317.1600.0016.901340,6890.03%
2018/08/141617.7800.0017.651640,9260.04%
2018/08/13318.4800.0018.50341,5630.01%
2018/08/0800.00219.3519.35-246,4090.00%
2018/08/07319.0000.0019.05346,3020.01%
2018/08/06119.2000.0019.20146,1770.00%
2018/08/032119.5900.0019.252146,0530.05%
2018/08/01619.9500.0019.95645,5650.01%
2018/07/31319.88219.8819.95145,6210.00%
2018/07/30119.404719.8319.40-4644,987-0.10%
2018/07/272120.0511119.9019.90-9044,610-0.20% 大賣/
2018/07/2612019.541919.8819.9510144,4630.23% 大買/鉅額交易
2018/07/251019.50919.4519.50144,6460.00%
2018/07/242019.151119.2919.30944,8360.02%
2018/07/231619.0000.0019.051644,9950.04%
2018/07/2000.001319.0019.05-1345,628-0.03%
2018/07/19119.35119.6519.25046,1860.00%
2018/07/18219.65119.7019.60146,2530.00%
2018/07/17119.7500.0019.55146,3290.00%
2018/07/16119.80219.9019.70-146,5030.00%
2018/07/13819.76419.8519.75446,4540.01%
2018/07/1200.002419.2519.40-2445,512-0.05%
2018/07/112118.9000.0018.902145,4010.05%
2018/07/10219.181519.1519.20-1345,352-0.03%
2018/07/09918.494519.3119.50-3645,228-0.08%
2018/07/061418.48518.1218.00944,5060.02%
2018/07/05418.891518.6818.65-1144,325-0.02%
2018/07/046718.712518.6418.804244,4070.09%
2018/07/031618.991719.1018.80-144,5860.00%
2018/07/022419.49319.4519.102144,4680.05%
2018/06/291519.474419.5419.50-2944,339-0.07%
2018/06/281718.712118.8318.85-443,645-0.01%
2018/06/27118.904019.1118.70-3943,702-0.09%
2018/06/262718.947518.9018.90-4843,624-0.11%
2018/06/2510519.32319.3019.2510243,3620.24% 大買/鉅額交易
2018/06/221219.10619.2019.30643,5480.01%
2018/06/212919.542419.5719.40543,5170.01%
2018/06/203419.1310019.1119.20-6643,729-0.15%
2018/06/19519.68119.8519.50443,6160.01%
2018/06/157020.28220.3520.106842,5830.16%
2018/06/146120.1755520.1120.00-49442,163-1.17% 大賣/鉅額交易
2018/06/1319120.9500.0020.6019141,8840.46% 大買/鉅額交易
2018/06/1233321.1730121.5521.103242,4200.08% 大買/大賣/
2018/06/0800.00320.8520.50-340,827-0.01%
2018/06/071020.72720.5920.60341,9750.01%
2018/06/0600.00220.7520.65-241,8330.00%
2018/06/051520.70420.5820.651142,4510.03%
2018/06/0100.00319.8519.75-341,731-0.01%
2018/05/31219.952320.0420.05-2141,822-0.05%
2018/05/30220.00320.0219.80-141,3100.00%
2018/05/294221.01220.9020.704040,1870.10%
2018/05/28120.7500.0020.55139,4380.00%
2018/05/2410020.50720.3820.509340,6480.23%
2018/05/233220.43120.5020.003140,3120.08%
2018/05/22319.95320.0519.85040,2350.00%
2018/05/2100.003520.5520.40-3540,482-0.09%
2018/05/18719.94520.3020.15240,0140.00%
2018/05/1720820.894620.7020.4016240,2800.40% 大買/鉅額交易
2018/05/168419.472919.2420.255539,3260.14%
2018/05/1000.00218.4518.45-240,7250.00%
2018/05/0700.00117.8018.00-141,6680.00%
2018/05/03217.7000.0017.55242,6680.00%
2018/04/26218.15118.3017.45143,4770.00%
2018/04/2500.002017.2318.15-2043,430-0.05%
2018/04/241017.101017.2516.95043,0610.00%
2018/04/231118.0100.0017.801143,2210.03%
2018/04/20118.15118.3018.25043,6000.00%
2018/04/1800.001018.7018.65-1043,828-0.02%
2018/04/1700.00119.0518.60-144,2710.00%
2018/04/16119.0000.0018.95144,8840.00%
2018/04/091218.780.418.9018.7511.645,5690.03%
2018/04/03319.35619.3019.35-345,356-0.01%
2018/04/02519.85519.8019.75045,6090.00%
2018/03/31519.60619.5019.55-145,5590.00%
2018/03/29319.80419.7519.55-145,6780.00%
2018/03/28419.952619.8219.75-2245,841-0.05%
2018/03/27120.304220.3520.20-4146,478-0.09%
2018/03/26219.858219.9619.85-8046,371-0.17%
2018/03/235119.507419.6919.90-2346,731-0.05%
2018/03/22720.543620.5220.20-2946,491-0.06%
2018/03/216721.004220.9020.802546,0060.05%
2018/03/202520.831520.6520.601045,8780.02%
2018/03/19521.35221.2521.00345,9270.01%
2018/03/164221.5220121.4521.20-15945,850-0.35% 大賣/鉅額交易
2018/03/154520.712520.5921.102045,0700.04%
2018/03/142020.902120.9820.75-145,3360.00%
2018/03/1312121.024320.7321.157845,2880.17% 大買/
2018/03/12520.158519.9619.85-8044,621-0.18%
2018/03/091420.0610120.2420.05-8745,141-0.19% 大賣/
2018/03/0814619.523019.7019.6011645,4100.26% 大買/鉅額交易
2018/03/0700.00219.2519.05-245,9940.00%
2018/03/063219.56519.5519.302747,0860.06%
2018/03/053519.15519.0818.903051,9670.06%
2018/03/0110019.7500.0019.5510054,8950.18%
2018/02/274219.945419.0119.90-1255,804-0.02%
2018/02/265418.80219.0018.705253,9160.10%
2018/02/231818.89419.0118.651454,2100.03%
2018/02/22218.6010018.6018.65-9854,689-0.18%
2018/02/212018.971218.9819.10854,3700.01%
2018/02/12118.2032518.5618.20-32454,075-0.60% 大賣/鉅額交易
2018/02/091518.772018.1318.55-554,177-0.01%
2018/02/08219.331619.6919.00-1453,787-0.03%
2018/02/076220.782820.2919.903453,0680.06%
2018/02/061320.551220.9020.10153,5390.00%
2018/02/057722.03422.1022.257353,0630.14%
2018/02/0212623.70423.6523.4012252,8700.23% 大買/鉅額交易
2018/02/011524.0316624.1424.10-15152,478-0.29% 大賣/鉅額交易
2018/01/3110023.955024.0523.655052,9910.09%
2018/01/30523.9000.0023.55554,3660.01%
2018/01/2620623.792123.9523.8518554,3450.34% 大買/鉅額交易
2018/01/25123.40723.4723.40-653,427-0.01%
2018/01/24123.45523.6523.45-453,627-0.01%
2018/01/23323.97324.0023.80053,3500.00%
2018/01/229823.6800.0023.559852,3330.19%
2018/01/19223.60423.7323.85-252,4900.00%
2018/01/18723.39823.5423.35-152,1860.00%
2018/01/171423.4917323.4523.30-15953,423-0.30% 大賣/鉅額交易
2018/01/161623.394423.6124.00-2852,968-0.05%
2018/01/152523.40123.4523.452452,5330.05%
2018/01/122423.181.223.1223.1022.852,8430.04%
2018/01/11323.4200.0023.30352,6810.01%
2018/01/10524.0519624.0724.05-19152,809-0.36% 大賣/鉅額交易
2018/01/09424.50524.6924.35-152,6140.00%
2018/01/0800.00324.1524.00-352,953-0.01%
2018/01/04324.707324.8124.50-7055,305-0.13%
2018/01/03224.8010324.4724.80-10156,864-0.18% 大賣/鉅額交易
2018/01/02123.35223.6823.85-156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－22天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章