• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    12.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,726張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12112.60112.6512.6003,3970.00%
2025/03/11112.4000.0012.7513,5320.03%
2025/03/10412.85512.8612.85-13,799-0.03%
2025/03/05212.95212.9512.9504,0200.00%
2025/03/04112.5500.0012.7514,1840.02%
2025/03/03112.8500.0012.8014,3520.02%
2025/02/2600.005013.3513.35-505,175-0.97%
2025/02/255513.774.713.4513.5050.35,7480.87%
2025/02/21613.70613.8013.6008,3160.00%
2025/02/13213.80213.6513.75013,5860.00%
2025/02/07413.60413.6013.60013,7740.00%
2025/02/06613.50613.5513.55013,7910.00%
2025/02/0500.00113.3013.35-113,784-0.01%
2025/02/0300.00113.0513.15-113,918-0.01%
2025/01/22413.25413.3513.40013,9760.00%
2025/01/20213.4300.0013.35214,1090.01%
2025/01/17013.0000.0013.00014,1210.00%
2025/01/1600.00312.9512.95-314,199-0.02%
2025/01/15813.09613.2012.95214,2430.01%
2025/01/14312.75312.8513.10014,2770.00%
2025/01/10613.351013.4113.35-414,342-0.03%
2025/01/0700.005114.0513.85-5114,596-0.35%
2025/01/065114.2000.0013.905114,6810.35%
2025/01/03113.7000.0013.65114,7480.01%
2024/12/31313.8500.0013.90315,0290.02%
2024/12/2600.00114.2514.05-115,540-0.01%
2024/12/25214.1500.0014.10215,6460.01%
2024/12/2400.00114.4014.15-115,856-0.01%
2024/12/23114.1500.0014.20115,9660.01%
2024/12/20114.1500.0014.00116,4340.01%
2024/12/19114.0500.0014.05116,9470.01%
2024/12/18114.3000.0014.20117,2510.01%
2024/12/17214.1700.0014.20217,5900.01%
2024/12/16114.35214.3014.05-118,311-0.01%
2024/12/13114.4000.0014.25119,5440.01%
2024/12/1000.00114.7514.75-120,0320.00%
2024/12/06515.25515.5015.15020,3050.00%
2024/12/04415.86215.8515.80220,5020.01%
2024/12/0300.000.515.1515.10-0.520,4840.00%
2024/11/26116.10416.3816.10-321,639-0.01%
2024/11/221716.414316.2816.35-2622,019-0.12%
2024/11/217316.555116.5516.452223,2800.09%
2024/11/202417.192516.4716.15-126,1010.00%
2024/11/193816.573317.1016.10525,9680.02%
2024/11/18216.00916.0216.85-725,029-0.03%
2024/11/15115.3000.0015.35124,1550.00%
2024/11/14414.96414.8514.95023,9840.00%
2024/11/132315.352715.5514.65-423,794-0.02%
2024/11/121814.692814.2714.95-1022,816-0.04%
2024/11/11213.5500.0013.60222,3710.01%
2024/10/30614.56514.7514.35126,0540.00%
2024/10/281014.7000.0014.851028,8070.03%
2024/10/2400.00215.0515.05-231,632-0.01%
2024/10/22115.20215.2015.20-132,5380.00%
2024/10/21215.3000.0015.35232,6140.01%
2024/10/18115.25315.2315.25-232,625-0.01%
2024/10/16515.53515.5915.55032,5930.00%
2024/10/1500.00215.4015.20-232,544-0.01%
2024/10/14115.1500.0015.25132,6640.00%
2024/10/111615.561515.7515.45132,7790.00%
2024/10/0900.00016.0515.45033,1880.00%
2024/10/08415.8000.0015.85433,3220.01%
2024/10/07316.2000.0016.25334,0880.01%
2024/10/04816.15516.1916.00334,0360.01%
2024/09/30316.08216.0516.05134,7350.00%
2024/09/2700.00116.3016.15-135,3460.00%
2024/09/2600.00116.3516.30-137,4650.00%
2024/09/242116.682116.8316.65038,1830.00%
2024/09/23216.90916.8917.00-738,137-0.02%
2024/09/20216.10216.1516.10037,6350.00%
2024/09/19716.83816.6416.50-137,3070.00%
2024/09/1800.00716.6316.45-736,976-0.02%
2024/09/167316.596816.7616.20536,3420.01%
2024/09/110.114.7500.0014.550.134,7410.00%
2024/09/09115.0500.0015.30134,3050.00%
2024/09/06115.80315.5515.45-234,158-0.01%
2024/09/05316.0000.0015.60334,0370.01%
2024/09/04315.82215.6015.80133,8380.00%
2024/09/0300.00216.6516.45-233,580-0.01%
2024/09/02116.8500.0016.65133,3700.00%
2024/08/300.617.030.117.2016.700.532,7700.00%
2024/08/29217.20717.3417.15-532,629-0.02%
2024/08/28317.4500.0017.40332,5280.01%
2024/08/274.117.05517.1617.40-0.932,3580.00%
2024/08/263.217.492117.2617.45-17.832,029-0.06%
2024/08/2314.217.52517.6017.409.231,4880.03%
2024/08/2258.318.826019.2417.00-1.729,993-0.01%
2024/08/215217.375617.7018.50-426,048-0.02%
2024/08/20115.40116.8516.85024,7170.00%
2024/08/191.115.2600.0015.351.124,1430.00%
2024/08/16215.33315.4815.25-123,9290.00%
2024/08/15215.50115.3515.30123,7640.00%
2024/08/14115.101015.6515.45-923,591-0.04%
2024/08/121115.20415.5115.25723,6940.03%
2024/08/091315.523216.2415.30-1923,419-0.08%
2024/08/082216.45316.0015.601922,7630.08%
2024/08/0700.002515.6015.60-2521,948-0.11%
2024/08/061214.13815.2314.20421,6200.02%
2024/08/051315.5000.0015.451320,8390.06%
2024/08/022017.31517.5617.151520,5080.07%
2024/08/011117.751117.7817.40019,5600.00%
2024/07/3110.317.921118.1718.10-0.718,1290.00%
2024/07/3013516.5312716.6917.15816,6140.05% 大買/大賣/
2024/07/26414.692114.8414.60-1713,619-0.12%
2024/07/191016.3500.0016.451012,4810.08%
2024/07/1800.00116.2516.35-112,395-0.01%
2024/07/1700.00117.2016.75-112,323-0.01%
2024/07/1500.00216.8516.95-212,120-0.02%
2024/07/12116.0000.0016.35111,9270.01%
2024/07/1100.00116.5016.20-111,690-0.01%
2024/07/10616.2000.0016.20611,1780.05%
2024/07/091219.46118.0018.001110,9230.10%
2024/07/0400.00216.5016.50-29,502-0.02%
2024/07/03214.35115.0015.0018,8390.01%
2024/07/02313.55213.6013.6518,0310.01%
2024/06/2700.002.510.3510.35-2.54,625-0.05%
2024/06/1169.1000.008.9363,6720.16%
2024/06/0400.00119.389.29-113,528-0.31%
2024/06/0359.6500.009.6553,4190.15%
2024/05/2939.404.79.519.43-1.72,924-0.06%
2024/05/2889.2849.309.3042,6480.15%
2024/05/2400.00108.288.42-102,265-0.44%
2024/05/2328.3500.008.3622,2440.09%
2024/05/2200.0028.568.60-22,190-0.09%
2024/05/2038.5200.008.5232,0610.15%
2024/05/17228.8500.008.75221,9631.12%
2024/05/1427.5400.007.6021,2730.16%
2024/04/2500.0017.377.38-11,008-0.10%
2024/04/1617.3500.007.3419550.10%
2024/03/2100.0007.777.7808930.00%
錸德 相關文章