京元電子 (2449)-第一金券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
86.0
漲跌
▲1.0
漲幅
+1.18%
成交量
15,721張
產業
上市半導體類股
1717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	71	84.94	0	0.00	86.00	71	20,553	0.35%
2024/05/09	0.2	86.85	0	0.00	85.00	0.2	20,393	0.00%
2024/05/08	1	88.00	0	0.00	87.60	1	20,163	0.00%
2024/05/07	20.1	87.06	81	87.18	87.50	-60.9	20,025	-0.30%
2024/05/06	74.4	85.09	225	85.20	87.00	-150.6	19,753	-0.76%	大賣/鉅額交易
2024/05/03	0.3	94.97	20	95.20	93.50	-19.7	18,959	-0.10%
2024/05/02	0.1	94.60	0	0.00	94.90	0.1	18,925	0.00%
2024/04/30	2	96.15	0.2	96.79	95.80	1.9	18,911	0.01%
2024/04/29	31.3	103.74	45	102.16	98.90	-13.8	18,841	-0.07%
2024/04/23	11.6	94.39	71	91.78	92.30	-59.4	18,491	-0.32%
2024/04/22	2.1	97.19	2	95.80	96.00	0.1	18,322	0.00%
2024/04/19	6.3	98.99	1	100.50	99.00	5.3	18,359	0.03%
2024/04/18	10.2	102.16	6	103.00	102.00	4.2	18,642	0.02%
2024/04/17	1	100.00	2	102.75	102.50	-1	19,002	-0.01%
2024/04/16	4	99.60	37	100.27	99.70	-33	18,977	-0.17%
2024/04/15	5	105.20	2	105.00	104.50	3	18,757	0.02%
2024/04/12	9	107.00	3	107.50	107.00	6	18,752	0.03%
2024/04/11	2	105.00	3	104.67	106.00	-1	18,679	-0.01%
2024/04/10	0	0.00	2	106.50	106.00	-2	18,704	-0.01%
2024/04/09	2	105.75	2	107.50	106.50	0	18,632	0.00%
2024/04/08	456	106.56	0	0.00	106.50	456	18,549	2.46%	大買/鉅額交易
2024/04/03	2	107.00	10	106.65	106.50	-8	18,464	-0.04%
2024/04/02	3	105.50	5	106.20	107.00	-2	18,465	-0.01%
2024/04/01	1	104.50	91	103.03	103.00	-90	18,429	-0.49%
2024/03/29	1.1	105.50	5	105.00	105.50	-3.9	18,408	-0.02%
2024/03/26	0	0.00	1	104.00	105.50	-1	18,444	-0.01%
2024/03/25	1	108.50	173.1	109.15	108.50	-172.1	18,375	-0.94%	大賣/鉅額交易
2024/03/22	1	110.50	57	109.97	109.50	-56	18,301	-0.31%
2024/03/21	1	105.50	55	107.74	108.50	-54	17,838	-0.30%
2024/03/20	8	111.75	8	108.63	107.50	0	17,869	0.00%
2024/03/19	5	109.30	5	109.00	109.00	0	17,930	0.00%
2024/03/18	7	110.29	54	109.41	111.00	-47	17,904	-0.26%
2024/03/15	0.1	106.50	0	0.00	107.50	0.1	17,491	0.00%
2024/03/14	2	106.50	3	105.33	104.50	-1	17,355	-0.01%
2024/03/13	1	107.00	1.6	107.19	108.50	-0.6	17,333	0.00%
2024/03/12	160	109.84	4	109.13	109.50	156	17,126	0.91%	大買/鉅額交易
2024/03/11	4	107.88	1	107.00	108.00	3	17,118	0.02%
2024/03/08	14	113.71	1.4	111.43	111.00	12.6	16,932	0.07%
2024/03/07	50.1	112.34	182.7	113.63	116.50	-132.6	15,908	-0.83%	大賣/鉅額交易
2024/03/06	124	105.46	12.1	103.67	106.00	111.9	15,100	0.74%	大買/鉅額交易
2024/03/05	7	96.30	6	96.43	97.40	1	14,648	0.01%
2024/03/04	6.1	93.20	18	94.45	96.00	-11.9	14,373	-0.08%
2024/03/01	53.1	91.97	1	89.20	89.50	52.1	14,081	0.37%
2024/02/27	7	89.80	32	89.83	89.50	-25	13,798	-0.18%
2024/02/26	3.1	90.55	3	90.47	89.50	0.1	13,672	0.00%
2024/02/23	191.1	96.77	870	96.27	94.80	-678.9	13,380	-5.07%	大買/大賣/鉅額交易
2024/02/22	12	91.32	2.7	89.91	93.50	9.3	12,613	0.07%
2024/02/21	3	87.47	0	0.00	87.50	3	12,220	0.02%
2024/02/19	51.1	88.46	5	88.06	87.70	46.1	12,184	0.38%
2024/02/16	3	89.23	2	90.20	90.00	1	12,467	0.01%
2024/02/15	0	0.00	3	85.07	85.40	-3	12,308	-0.02%
2024/02/01	0	83.20	0	0.00	82.70	0	12,397	0.00%
2024/01/31	1	84.00	0	0.00	84.00	1	12,471	0.01%
2024/01/29	1	83.00	0	0.00	83.80	1	12,818	0.01%
2024/01/25	1	82.80	1	82.20	82.20	0	12,996	0.00%
2024/01/23	0	0.00	0.1	82.64	82.10	-0.1	13,118	0.00%
2024/01/22	0.1	84.00	0	0.00	84.10	0.1	13,105	0.00%
2024/01/19	20.5	81.77	3	81.47	81.30	17.5	13,040	0.13%
2024/01/18	0	80.00	5.3	79.34	79.70	-5.3	13,054	-0.04%
2024/01/17	21	77.00	19.2	77.76	77.20	1.8	12,876	0.01%
2024/01/16	0	78.40	20	78.20	78.60	-20	12,943	-0.15%
2024/01/15	1.2	77.70	3	76.83	77.70	-1.8	13,031	-0.01%
2024/01/12	18.3	75.91	112	75.47	75.60	-93.7	13,705	-0.68%	大賣/
2024/01/11	24.3	78.36	35	78.36	78.00	-10.7	13,452	-0.08%
2024/01/10	0.3	81.50	0	0.00	81.80	0.3	13,327	0.00%
2024/01/09	0.1	81.80	30	82.10	82.10	-30	13,594	-0.22%
2024/01/08	1.5	81.31	1	81.80	81.60	0.5	13,718	0.00%
2024/01/04	50.4	82.60	0	0.00	83.10	50.4	13,979	0.36%
2024/01/03	0.1	83.20	0	0.00	83.50	0.1	14,150	0.00%
2023/12/28	0	0.00	0.1	86.60	84.90	-0.1	14,308	0.00%
2023/12/27	1	84.20	1.1	84.85	85.70	-0.1	14,290	0.00%
2023/12/25	0.1	83.34	0	0.00	83.50	0.1	14,444	0.00%
2023/12/22	0	0.00	1	83.79	83.60	-1	14,493	-0.01%
2023/12/21	1	83.70	0	0.00	83.40	1	14,491	0.01%
2023/12/19	0.1	84.68	30	84.60	84.20	-29.9	14,821	-0.20%
2023/12/18	43	86.46	578.2	86.10	85.40	-535.2	15,115	-3.54%	大賣/鉅額交易
2023/12/15	315.1	90.38	25	93.84	89.00	290.1	15,566	1.86%	大買/鉅額交易
2023/12/14	6.1	94.27	3.3	93.54	93.50	2.9	15,614	0.02%
2023/12/13	2	87.95	4.3	88.43	89.50	-2.3	15,275	-0.02%
2023/12/12	834	85.52	0.2	85.25	85.90	833.8	15,422	5.41%	大買/鉅額交易
2023/12/08	1.1	84.16	2	83.30	83.30	-0.9	15,508	-0.01%
2023/12/07	1	85.70	0	0.00	85.50	1	15,469	0.01%
2023/12/06	0	0.00	12.4	85.04	86.50	-12.4	15,536	-0.08%
2023/12/05	53	83.01	5.1	83.11	83.10	47.9	15,445	0.31%
2023/12/04	5	83.50	0.1	84.24	84.20	4.9	15,595	0.03%
2023/12/01	8	82.48	21	82.41	82.80	-13	15,713	-0.08%
2023/11/30	1.1	82.14	0	0.00	82.80	1.1	15,863	0.01%
2023/11/28	2.3	82.51	0	0.00	83.00	2.3	15,941	0.01%
2023/11/27	0.2	81.23	0	0.00	80.80	0.2	16,119	0.00%
2023/11/24	0.3	81.47	0	0.00	81.50	0.3	16,501	0.00%
2023/11/23	0.1	81.80	1	82.20	82.10	-0.9	16,815	-0.01%
2023/11/22	1.4	81.93	0	0.00	81.60	1.4	17,409	0.01%
2023/11/21	20.3	82.71	0	0.00	82.70	20.3	18,374	0.11%
2023/11/20	1.1	83.02	4	83.08	83.10	-2.9	19,793	-0.01%
2023/11/17	0	0.00	1	85.10	85.10	-1	21,120	0.00%
2023/11/16	2	84.15	0	0.00	84.20	2	21,866	0.01%
2023/11/15	13.2	85.34	2	83.80	83.80	11.2	21,919	0.05%
2023/11/14	7	87.51	6	88.00	88.00	1	21,631	0.00%
2023/11/13	2	86.41	4.6	86.58	86.70	-2.6	21,514	-0.01%
2023/11/10	1.2	82.19	0	0.00	81.90	1.2	21,272	0.01%
2023/11/09	0	0.00	0.1	83.30	83.80	-0.1	21,402	0.00%
2023/11/08	0	0.00	2	83.40	83.30	-2	21,354	-0.01%
2023/11/07	0.3	82.40	0	0.00	82.70	0.3	21,273	0.00%
2023/11/06	6.2	82.29	11.6	82.74	83.40	-5.4	21,321	-0.03%
2023/11/03	45	80.88	14	80.12	80.70	31	21,127	0.15%
2023/11/02	91	79.93	0	0.00	79.70	91	21,266	0.43%
2023/11/01	100.5	76.14	0	0.00	76.40	100.5	21,543	0.47%
2023/10/31	1	77.87	0	0.00	76.30	1	21,610	0.00%
2023/10/27	1.8	77.71	0.6	77.60	77.40	1.2	21,895	0.01%
2023/10/26	2.8	79.99	1	80.00	79.60	1.8	21,955	0.01%
2023/10/25	3.4	83.22	7	82.36	82.00	-3.6	21,828	-0.02%
2023/10/24	0.3	82.71	126.1	83.33	83.10	-125.8	21,873	-0.57%	大賣/鉅額交易
2023/10/23	3	84.99	0	0.00	82.70	3	21,761	0.01%
2023/10/20	2	85.90	25.2	85.25	86.30	-23.2	21,715	-0.11%
2023/10/19	1.1	83.48	6.4	83.95	84.90	-5.3	21,159	-0.03%
2023/10/18	4.3	81.95	1	80.70	81.50	3.3	21,065	0.02%
2023/10/17	2	84.10	0.1	83.78	82.80	1.9	20,917	0.01%
2023/10/16	0.2	81.10	50	81.20	81.80	-49.8	20,873	-0.24%
2023/10/13	53	83.69	6.4	83.02	83.10	46.6	21,495	0.22%
2023/10/12	0	0.00	1.1	81.17	81.00	-1.1	22,051	0.00%
2023/10/11	0	0.00	2.3	79.83	80.20	-2.3	22,115	-0.01%
2023/10/06	32.3	78.47	25	78.42	77.70	7.3	22,640	0.03%
2023/10/05	141	78.49	11.8	78.01	78.50	129.2	23,044	0.56%	大買/鉅額交易
2023/10/04	2.3	76.52	0	0.00	76.70	2.3	23,162	0.01%
2023/10/03	0.6	78.37	5	78.46	78.10	-4.4	23,147	-0.02%
2023/10/02	8	78.30	10	77.56	78.80	-2	23,387	-0.01%
2023/09/28	6.1	76.50	0	76.40	76.00	6.1	23,479	0.03%
2023/09/27	11.2	77.19	11	76.99	77.60	0.2	23,476	0.00%
2023/09/26	5.1	77.89	5	78.36	77.10	0.1	23,741	0.00%
2023/09/25	7	78.00	8	78.13	77.60	-1	23,932	0.00%
2023/09/22	1	76.80	1	77.00	77.50	0	23,834	0.00%
2023/09/21	4.3	73.89	22	73.91	74.60	-17.7	23,640	-0.07%
2023/09/20	23.7	79.58	4.1	79.49	76.80	19.6	23,288	0.08%
2023/09/19	12	80.16	12.1	81.19	81.00	0	22,863	0.00%
2023/09/18	0	0.00	248	79.94	79.60	-248	22,663	-1.09%	大賣/鉅額交易
2023/09/15	251	78.78	1	81.10	80.90	250	22,578	1.11%	大買/鉅額交易
2023/09/13	0	0.00	1	76.80	76.80	-1	21,988	0.00%
2023/09/11	0	77.90	0.1	77.25	76.90	0	22,150	0.00%
2023/09/07	2	80.30	2	79.85	78.90	0	22,961	0.00%
2023/09/06	5	78.78	7	79.26	79.80	-2	22,835	-0.01%
2023/09/05	1	76.30	6	77.83	78.20	-5	22,768	-0.02%
2023/09/04	1	77.41	0	0.00	77.90	1	22,703	0.00%
2023/08/31	0	0.00	2	76.30	76.80	-2	22,620	-0.01%
2023/08/30	4	77.37	1	77.60	77.20	3	22,525	0.01%
2023/08/29	0.1	74.57	8.1	74.84	75.10	-8	22,336	-0.04%
2023/08/28	13	75.08	6	76.47	75.40	7	22,158	0.03%
2023/08/25	8.1	79.48	16	81.29	79.50	-7.9	21,702	-0.04%
2023/08/24	14	78.92	9	78.22	78.50	5	20,917	0.02%
2023/08/23	9.2	74.15	20	75.20	76.00	-10.9	19,945	-0.05%
2023/08/22	0	67.00	4	67.73	69.10	-4	19,126	-0.02%
2023/08/21	0	0.00	2	64.40	64.30	-2	18,387	-0.01%
2023/08/18	2	62.60	0	0.00	62.00	2	18,314	0.01%
2023/08/17	0	0.00	5	64.78	64.90	-5	18,163	-0.03%
2023/08/16	1	64.30	1	64.70	65.00	0	18,000	0.00%
2023/08/11	0	0.00	7	62.06	62.10	-7	17,691	-0.04%
2023/08/10	110	61.11	5	61.20	61.10	105	17,648	0.59%	大買/鉅額交易
2023/08/09	0	0.00	8	65.55	64.50	-8	17,482	-0.05%
2023/08/08	0	0.00	8	64.26	65.30	-8	17,322	-0.05%
2023/08/07	2	64.20	4.4	63.07	64.70	-2.4	17,058	-0.01%
2023/08/04	21	59.61	1	60.00	60.40	20	16,655	0.12%
2023/08/02	1	60.00	0	0.00	60.70	1	16,548	0.01%
2023/08/01	4.3	61.18	102	60.23	61.60	-97.8	16,412	-0.60%	大賣/
2023/07/31	0.1	63.80	11	64.21	63.00	-10.9	16,060	-0.07%
2023/07/28	1	62.80	15	63.60	64.00	-14	15,798	-0.09%
2023/07/27	2	62.50	0	0.00	62.50	2	15,633	0.01%
2023/07/26	1	62.30	0	0.00	62.30	1	15,534	0.01%
2023/07/25	3.1	63.68	0	0.00	63.00	3.1	15,476	0.02%
2023/07/24	1	65.20	0	0.00	64.80	1	15,306	0.01%
2023/07/21	1	62.60	2	64.15	64.70	-1	15,096	-0.01%
2023/07/20	1	63.40	0	0.00	63.40	1	15,003	0.01%
2023/07/19	0	0.00	420	63.84	63.90	-420	14,952	-2.81%	大賣/鉅額交易
2023/07/18	17	66.38	4.1	64.24	63.60	13	14,739	0.09%
2023/07/17	104.1	65.43	23	63.52	65.80	81.1	13,989	0.58%	大買/
2023/07/14	20	60.00	0.2	59.20	60.10	19.8	13,234	0.15%
2023/07/13	11.4	61.52	26	60.87	60.30	-14.6	13,086	-0.11%
2023/07/12	61	62.19	6	62.08	62.20	55	12,423	0.44%
2023/07/10	30	59.20	0	0.00	59.20	30	11,789	0.25%
2023/07/07	0	0.00	9	60.46	59.50	-9	11,658	-0.08%
2023/07/06	359	59.68	0	0.00	59.50	359	11,377	3.16%	大買/鉅額交易
2023/07/05	2	60.25	1	60.00	60.00	1	11,170	0.01%
2023/07/04	30	61.50	6	61.82	61.30	24	10,970	0.22%
2023/07/03	40	59.67	1	59.40	59.40	39	10,633	0.37%
2023/06/29	5	55.80	0	0.00	56.40	5	10,391	0.05%
2023/06/27	60.2	57.71	0.1	57.00	57.00	60.1	10,221	0.59%
2023/06/26	1	57.30	0	0.00	57.50	1	10,041	0.01%
2023/06/21	0	0.00	160	55.74	55.90	-160	9,946	-1.61%	大賣/鉅額交易
2023/06/16	5	56.20	0	0.00	56.50	5	10,192	0.05%
2023/06/15	1	56.90	0	0.00	57.00	1	10,106	0.01%
2023/06/14	15	57.23	115	57.08	57.10	-100	10,192	-0.98%	大賣/
2023/06/13	4.1	56.84	5	57.84	57.40	-0.9	9,971	-0.01%
2023/06/08	0	0.00	2	54.00	54.00	-2	9,694	-0.02%
2023/06/07	5	54.10	5	54.10	54.00	0	9,898	0.00%
2023/06/02	0	0.00	5	54.00	54.20	-5	10,214	-0.05%
2023/06/01	0	0.00	7	52.50	52.40	-7	10,221	-0.07%
2023/05/31	0	0.00	6	53.92	54.00	-6	10,527	-0.06%
2023/05/30	11	53.89	11	53.69	53.90	0	10,350	0.00%
2023/05/29	0	0.00	10	54.00	53.70	-10	10,133	-0.10%
2023/05/26	2	51.25	10	51.01	51.10	-8	9,625	-0.08%
2023/05/25	0	0.00	2	48.10	48.05	-2	9,130	-0.02%
2023/05/22	0	0.00	2	46.80	46.80	-2	9,023	-0.02%
2023/05/19	0	0.00	113	46.81	46.80	-113	9,029	-1.25%	大賣/鉅額交易
2023/05/10	0	0.00	1	45.40	45.35	-1	9,150	-0.01%
2023/05/09	0	0.00	87	45.65	45.30	-87	9,144	-0.95%
2023/05/02	10	46.60	0	0.00	46.50	10	9,317	0.11%
2023/04/19	0	0.00	1	46.50	46.15	-1	8,586	-0.01%
2023/04/18	12	46.18	0	0.00	46.00	12	8,503	0.14%
2023/04/17	1	47.10	0	0.00	46.65	1	8,340	0.01%
2023/04/10	2	47.98	0	0.00	48.20	2	7,934	0.03%
2023/04/07	5	48.50	0	0.00	48.40	5	7,887	0.06%
2023/04/06	5	48.70	0	0.00	48.80	5	7,846	0.06%
2023/03/31	57	48.74	0	0.00	48.50	57	7,815	0.73%
2023/03/30	1	48.45	2	48.50	48.70	-1	7,833	-0.01%
2023/03/28	150	48.45	0	0.00	48.50	150	7,922	1.89%	大買/鉅額交易
2023/03/27	0	0.00	5	48.80	48.90	-5	8,028	-0.06%
2023/03/23	100	49.40	3	49.18	49.80	97	8,046	1.21%
2023/03/22	3	49.13	23	49.00	48.95	-20	7,921	-0.25%
2023/03/21	15	48.99	15	49.45	49.55	0	7,808	0.00%
2023/03/20	1	49.05	203	49.51	49.55	-202	7,610	-2.65%	大賣/鉅額交易
2023/03/17	0	0.00	18	49.12	49.30	-18	7,410	-0.24%
2023/03/16	3	48.32	3	48.20	48.35	0	7,171	0.00%
2023/03/15	0	0.00	4.1	48.92	48.85	-4.1	7,037	-0.06%
2023/03/14	3	47.35	0	0.00	47.65	3	6,858	0.04%
2023/03/13	0	0.00	364.8	47.33	47.75	-364.8	6,668	-5.47%	大賣/鉅額交易
2023/03/10	2	48.63	43	47.22	46.95	-41	6,453	-0.64%
2023/03/09	37	48.39	3	48.72	48.90	34	6,149	0.55%
2023/03/08	7.1	47.14	31	47.47	47.45	-23.9	5,771	-0.41%
2023/03/07	111	46.13	1	46.15	46.75	110	5,559	1.98%	大買/鉅額交易
2023/03/06	0.3	45.90	3	46.07	46.15	-2.7	5,396	-0.05%
2023/03/03	163.5	45.30	8	45.23	45.20	155.5	5,146	3.02%	大買/鉅額交易
2023/03/02	5	42.50	0	0.00	42.45	5	4,671	0.11%
2023/02/24	1	41.90	2	41.95	41.85	-1	4,625	-0.02%
2023/02/23	0	0.00	6	41.57	41.50	-6	4,586	-0.13%
2023/02/21	0	0.00	1	40.80	40.75	-1	4,560	-0.02%
2023/02/16	2	40.90	4	40.93	40.80	-2	4,819	-0.04%
2023/02/15	1	40.40	5	40.74	40.90	-4	4,838	-0.08%
2023/02/09	0	0.00	2	40.20	40.05	-2	4,944	-0.04%
2023/02/07	0	0.00	2	40.00	40.10	-2	4,906	-0.04%
2023/02/06	0	0.00	5	39.75	39.80	-5	4,887	-0.10%
2023/02/03	1	40.15	2	40.05	40.25	-1	4,884	-0.02%
2023/02/02	1	40.05	1.2	39.82	39.60	-0.2	4,861	0.00%
2023/01/11	0	0.00	365	37.30	37.40	-365	4,821	-7.57%	大賣/鉅額交易
2023/01/10	0.1	37.30	0	0.00	37.40	0.1	4,888	0.00%
2023/01/09	200	37.32	1	37.45	37.45	199	4,950	4.02%	大買/鉅額交易
2022/12/28	1	35.95	0	0.00	36.10	1	5,527	0.02%
2022/12/23	5	36.22	0	0.00	36.40	5	5,789	0.09%
2022/12/22	0	0.00	3	36.83	37.05	-3	5,841	-0.05%
2022/12/20	203	37.43	0	0.00	36.65	203	5,821	3.49%	大買/鉅額交易
2022/12/19	2	37.20	0	0.00	37.50	2	5,874	0.03%
2022/12/16	205	36.71	0	0.00	37.15	205	5,825	3.52%	大買/鉅額交易
2022/12/15	5	36.80	0	0.00	36.85	5	5,775	0.09%
2022/12/07	1	35.00	0	0.00	35.10	1	6,322	0.02%
2022/11/30	0	0.00	1	35.55	35.55	-1	6,324	-0.02%
2022/11/18	0	0.00	1	36.10	35.95	-1	6,581	-0.02%
2022/11/17	0	0.00	1	35.65	35.70	-1	6,541	-0.02%
2022/11/16	1	35.70	0	0.00	35.90	1	6,553	0.02%
2022/11/14	0	0.00	2	34.95	35.00	-2	6,481	-0.03%
2022/11/10	5	33.80	0	0.00	33.95	5	6,385	0.08%
2022/11/08	0	0.00	1	33.40	33.20	-1	6,452	-0.02%
2022/10/27	0	0.00	20	32.80	32.85	-20	7,087	-0.28%
2022/10/24	25	32.07	0	0.00	32.00	25	7,097	0.35%
2022/10/21	0	0.00	1	31.95	31.65	-1	7,129	-0.01%
2022/10/19	1	31.20	0	0.00	31.00	1	7,083	0.01%
2022/10/14	0	0.00	103	31.03	31.15	-103	7,343	-1.40%	大賣/鉅額交易
2022/10/11	3	30.42	2	30.45	30.30	1	7,766	0.01%
2022/10/07	1	31.70	0	0.00	31.50	1	7,751	0.01%
2022/10/06	1	31.35	4	32.13	31.50	-3	7,823	-0.04%
2022/10/05	0	0.00	1	32.00	32.15	-1	7,841	-0.01%
2022/09/28	1	31.65	1	32.10	31.10	0	8,074	0.00%
2022/09/27	1	31.80	0	0.00	31.80	1	8,040	0.01%
2022/09/26	20	31.90	120	32.05	31.80	-100	8,076	-1.24%	大賣/
2022/09/21	1	34.65	0	0.00	34.75	1	7,912	0.01%
2022/09/20	2	34.78	0	0.00	34.95	2	7,799	0.03%
2022/09/15	0.5	35.80	0	0.00	35.45	0.5	7,573	0.01%
2022/09/06	0.1	35.80	2	35.70	35.75	-1.9	7,859	-0.02%
2022/09/02	2	36.35	0	0.00	36.40	2	7,897	0.03%
2022/08/19	0	0.00	1	38.05	38.20	-1	7,942	-0.01%
2022/08/18	0	0.00	2	37.60	37.45	-2	7,931	-0.03%
2022/08/17	0	0.00	4	38.03	37.75	-4	7,956	-0.05%
2022/08/12	5	37.70	0	0.00	37.70	5	7,844	0.06%
2022/08/11	0.1	37.45	1	37.45	37.20	-0.9	7,930	-0.01%
2022/08/10	8	36.79	0	0.00	36.65	8	7,926	0.10%
2022/08/09	1.2	37.36	0	0.00	37.25	1.2	7,859	0.02%
2022/08/08	2	38.70	0	0.00	38.70	2	7,656	0.03%
2022/08/05	0	0.00	1	39.95	40.00	-1	7,564	-0.01%
2022/08/03	2	39.35	0	0.00	39.45	2	7,664	0.03%
2022/07/29	0	0.00	5	39.25	39.25	-5	8,190	-0.06%
2022/07/27	0	0.00	1	38.05	38.75	-1	8,177	-0.01%
2022/07/22	6.2	38.51	0	0.00	38.70	6.2	8,068	0.08%
2022/07/21	1	37.75	0	0.00	38.25	1	7,973	0.01%
2022/07/20	12	40.63	0	0.00	40.60	12	7,694	0.16%
2022/07/15	0	0.00	3	38.00	38.00	-3	7,105	-0.04%
2022/07/13	1	36.30	1	36.75	36.40	0	6,896	0.00%
2022/07/12	1	36.60	2	36.10	36.10	-1	6,742	-0.01%
2022/07/11	0	0.00	1	39.80	37.60	-1	6,654	-0.02%
2022/07/08	1	37.25	0	0.00	37.60	1	6,479	0.02%
2022/07/06	1	35.90	0	0.00	35.90	1	6,321	0.02%
2022/07/05	2	37.80	0	0.00	37.80	2	6,245	0.03%
2022/06/30	55	39.80	0	0.00	40.00	55	6,221	0.88%
2022/06/14	0	0.00	100.1	45.91	46.45	-100.1	5,638	-1.77%
2022/06/13	0	0.00	1	45.70	45.75	-1	5,585	-0.02%
2022/06/10	0	0.00	100	46.07	46.10	-100	5,513	-1.81%
2022/06/09	0	0.00	2	46.10	46.10	-2	5,542	-0.04%
2022/05/20	3	44.40	0	0.00	44.20	3	5,485	0.05%
2022/05/19	0	0.00	1	44.50	44.60	-1	5,437	-0.02%
2022/05/17	0	0.00	1	43.45	43.75	-1	5,250	-0.02%
2022/05/16	6	43.07	1	43.20	43.10	5	5,274	0.09%
2022/05/11	1	43.50	2	43.13	42.95	-1	5,321	-0.02%
2022/05/10	0	0.00	2	43.35	43.50	-2	5,294	-0.04%
2022/05/09	62	43.01	2	43.35	42.90	60	5,261	1.14%
2022/05/06	0.1	41.95	0	0.00	41.95	0.1	5,033	0.00%
2022/04/19	1	41.20	0	0.00	41.25	1	7,090	0.01%
2022/04/18	0	0.00	1	40.75	40.80	-1	7,145	-0.01%
2022/04/11	5	41.40	6	40.68	40.60	-1	7,536	-0.01%
2022/04/08	6	41.17	0	0.00	41.00	6	7,539	0.08%
2022/04/07	0	0.00	1	40.50	40.40	-1	7,544	-0.01%
2022/04/06	1	40.95	3	40.98	41.00	-2	7,518	-0.03%
2022/04/01	50	42.28	0	0.00	42.20	50	7,436	0.67%
2022/03/31	100	42.93	0	0.00	42.85	100	7,439	1.34%
2022/03/28	2	42.83	2	43.18	43.00	0	7,552	0.00%
2022/03/25	3	43.00	0	0.00	43.05	3	7,579	0.04%
2022/03/18	1	42.45	0	0.00	42.45	1	7,601	0.01%
2022/03/16	2	42.38	1	42.15	42.25	1	7,664	0.01%
2022/03/11	0	0.00	400	42.31	42.00	-400	8,015	-4.99%	大賣/鉅額交易
2022/03/08	0	0.00	250	41.45	41.95	-250	8,125	-3.08%	大賣/鉅額交易
2022/02/24	0	0.00	3.1	42.76	42.75	-3.1	8,484	-0.04%
2022/02/21	0	0.00	1	44.00	44.05	-1	8,895	-0.01%
2022/02/16	0	0.00	4	44.14	43.80	-4	9,300	-0.04%
2022/02/15	0	0.00	23	43.53	43.55	-23	9,336	-0.25%
2022/02/14	2	43.48	0	0.00	43.30	2	9,283	0.02%
2022/02/10	60	44.63	2	44.70	44.55	58	9,345	0.62%
2022/02/08	7	43.84	0	0.00	43.90	7	9,519	0.07%
2022/02/07	1	43.70	0	0.00	44.05	1	9,492	0.01%
2022/01/26	0	0.00	50	45.10	44.80	-50	9,626	-0.52%
2022/01/25	1	45.45	0	0.00	45.30	1	9,594	0.01%
2022/01/21	61	46.18	0.6	46.10	46.10	60.4	9,462	0.64%
2022/01/19	0.1	47.10	1.5	47.23	47.20	-1.4	9,285	-0.01%
2022/01/18	270	47.18	8	47.42	47.05	262	9,156	2.86%	大買/鉅額交易
2022/01/17	1.8	46.62	11	46.50	46.90	-9.3	8,785	-0.11%
2022/01/14	0.1	45.00	0.5	44.15	44.40	-0.4	8,478	0.00%
2022/01/13	25.7	44.91	1	44.55	45.45	24.7	8,344	0.30%
2022/01/12	124	44.30	1	44.55	44.05	123	8,048	1.53%	大買/鉅額交易
2022/01/11	17	44.65	1	44.60	44.45	16	8,062	0.20%
2022/01/10	3	44.80	0	0.00	44.30	3	8,080	0.04%
2022/01/07	0	0.00	2	45.18	44.65	-2	8,121	-0.02%
2022/01/05	0	0.00	11	44.86	44.85	-11	8,068	-0.14%
2021/12/30	0	0.00	5	44.80	44.80	-5	8,248	-0.06%
2021/12/29	2	44.50	0	0.00	44.55	2	8,294	0.02%
2021/12/23	0	0.00	30	43.45	43.55	-30	8,691	-0.35%
2021/12/21	0	0.00	116	43.45	43.25	-116	8,726	-1.33%	大賣/鉅額交易
2021/12/20	0	0.00	54	43.57	43.20	-54	8,778	-0.62%
2021/12/17	50	43.69	2	43.40	43.40	48	8,825	0.54%
2021/12/16	0	0.00	2	44.00	44.20	-2	8,878	-0.02%
2021/12/09	0	0.00	5	44.40	44.40	-5	8,952	-0.06%
2021/12/08	30	45.15	0	0.00	45.05	30	8,880	0.34%
2021/12/07	0	0.00	5	45.35	45.45	-5	8,841	-0.06%
2021/12/06	0	0.00	15	44.57	44.95	-15	8,837	-0.17%
2021/12/03	102	44.14	0	0.00	44.40	102	8,939	1.14%	大買/鉅額交易
2021/12/02	1	43.90	0	0.00	43.70	1	8,947	0.01%
2021/12/01	101	43.87	1	44.05	43.95	100	9,079	1.10%	大買/
2021/11/30	0	0.00	3	44.00	43.60	-3	9,205	-0.03%
2021/11/29	0	0.00	4	42.46	42.50	-4	9,143	-0.04%
2021/11/26	2	42.25	0	0.00	42.05	2	9,212	0.02%
2021/11/24	2	42.85	1	42.95	42.70	1	9,364	0.01%
2021/11/23	0	0.00	3	43.13	43.50	-3	9,533	-0.03%
2021/11/22	32	43.89	1	43.35	43.35	31	9,606	0.32%
2021/11/19	0	0.00	1	44.55	43.90	-1	9,575	-0.01%
2021/11/18	4	43.58	0	0.00	43.45	4	9,504	0.04%
2021/11/17	150	43.55	7	43.38	43.70	143	9,519	1.50%	大買/鉅額交易
2021/11/16	0	0.00	8	42.68	42.70	-8	9,470	-0.08%
2021/11/15	2	42.00	2	42.33	42.15	0	9,658	0.00%
2021/11/12	0	0.00	2	42.20	42.10	-2	9,883	-0.02%
2021/11/11	4	41.63	0	0.00	41.55	4	9,948	0.04%
2021/11/10	3	41.52	1	41.50	41.95	2	10,023	0.02%
2021/11/09	8	41.56	0	0.00	41.85	8	10,240	0.08%
2021/11/08	10	42.01	1	41.90	41.95	9	10,328	0.09%
2021/11/05	0	0.00	1	41.60	41.70	-1	10,385	-0.01%
2021/11/04	1	41.20	2	40.80	40.80	-1	10,453	-0.01%
2021/11/02	0	0.00	2	40.20	39.80	-2	11,144	-0.02%
2021/11/01	20	39.70	0	0.00	40.10	20	11,539	0.17%
2021/10/29	0	0.00	2	39.90	39.75	-2	11,778	-0.02%
2021/10/27	0.1	39.55	0	0.00	39.85	0.1	12,199	0.00%
2021/10/26	0	0.00	0.5	39.55	39.55	-0.5	12,337	0.00%
2021/10/21	100	39.03	0	0.00	38.55	100	12,623	0.79%
2021/10/19	116	38.93	15	38.53	39.05	101	13,078	0.77%	大買/鉅額交易
2021/10/18	2	38.10	0	0.00	38.35	2	13,627	0.01%
2021/10/15	1	38.05	0	0.00	38.10	1	13,738	0.01%
2021/10/13	0.5	37.00	3	37.20	36.80	-2.5	13,838	-0.02%
2021/10/12	1	38.30	0	0.00	37.80	1	13,899	0.01%
2021/10/08	4	38.78	0	0.00	38.70	4	13,892	0.03%
2021/10/07	1	40.15	0	0.00	40.10	1	14,076	0.01%
2021/10/06	1	39.95	0	0.00	39.40	1	14,217	0.01%
2021/10/05	0	0.00	95	38.34	39.25	-95	14,173	-0.67%
2021/10/04	1	39.40	2	40.05	39.35	-1	14,136	-0.01%
2021/09/30	5	39.95	1	39.95	40.95	4	14,001	0.03%
2021/09/29	1	40.85	0	0.00	40.80	1	13,955	0.01%
2021/09/22	2	42.30	0	0.00	42.00	2	14,621	0.01%
2021/09/15	1	43.60	0	0.00	43.30	1	14,604	0.01%
2021/09/14	1	44.05	0	0.00	43.80	1	14,696	0.01%
2021/09/13	4	44.28	0	0.00	44.20	4	14,719	0.03%
2021/09/08	1	44.60	0	0.00	43.65	1	14,809	0.01%
2021/09/06	304	45.99	1	46.00	45.75	303	14,931	2.03%	大買/鉅額交易
2021/09/03	4	45.90	1	46.50	46.40	3	14,894	0.02%
2021/09/01	0	0.00	1	46.35	46.40	-1	15,023	-0.01%
2021/08/30	1	45.65	0	0.00	45.75	1	16,206	0.01%
2021/08/27	46	45.62	25	45.92	45.65	21	16,528	0.13%
2021/08/26	1	44.90	1	44.90	45.15	0	16,705	0.00%
2021/08/25	1	44.10	0	0.00	44.10	1	16,597	0.01%
2021/08/24	2	42.80	1	42.85	43.55	1	16,622	0.01%
2021/08/19	13	41.10	1	41.20	40.70	12	16,358	0.07%
2021/08/16	3	45.00	0	0.00	44.70	3	15,867	0.02%
2021/08/13	3	46.00	1	45.45	45.00	2	15,826	0.01%
2021/08/11	10	47.80	2	47.60	48.00	8	15,673	0.05%
2021/08/10	2	47.83	6	48.18	47.85	-4	15,655	-0.03%
2021/08/09	2	50.10	85	49.43	48.55	-83	15,611	-0.53%
2021/08/06	12	50.51	9	50.40	50.30	3	15,392	0.02%
2021/08/05	6	48.68	109	48.51	49.90	-103	14,917	-0.69%	大賣/鉅額交易
2021/08/04	47	48.11	1	48.50	48.20	46	14,926	0.31%
2021/08/03	194	48.49	1	48.00	48.00	193	14,942	1.29%	大買/鉅額交易
2021/07/30	4	46.96	0	0.00	46.40	4	14,908	0.03%
2021/07/28	0	0.00	2	45.10	45.50	-2	15,218	-0.01%
2021/07/27	0	0.00	2	47.63	46.85	-2	15,622	-0.01%
2021/07/26	1.2	47.59	0	0.00	47.50	1.2	15,735	0.01%
2021/07/23	3	47.32	3	47.97	46.75	0	16,097	0.00%
2021/07/22	1	47.30	1	47.80	47.95	0	16,173	0.00%
2021/07/16	0	0.00	1	45.00	45.40	-1	16,877	-0.01%
2021/07/14	2	46.10	0.3	45.02	44.65	1.8	16,873	0.01%
2021/07/13	14	44.68	0	0.00	43.80	14	16,669	0.08%
2021/07/12	0	0.00	1	44.05	44.40	-1	16,762	-0.01%
2021/07/09	0.3	43.90	0	0.00	43.60	0.3	17,134	0.00%
2021/07/08	1	43.80	0	0.00	43.70	1	17,389	0.01%
2021/07/07	0	0.00	1	43.95	44.00	-1	17,613	-0.01%
2021/07/06	17	44.40	0	0.00	44.40	17	17,740	0.10%
2021/07/05	0	0.00	3	44.30	44.35	-3	18,039	-0.02%
2021/07/02	1	43.60	0	0.00	43.60	1	18,269	0.01%
2021/06/30	6	43.79	3	44.40	44.90	3	18,515	0.02%
2021/06/29	0	0.00	49	42.68	42.70	-49	18,224	-0.27%
2021/06/28	0	0.00	1	42.00	42.25	-1	18,307	-0.01%
2021/06/24	0	0.00	2	42.55	42.40	-2	18,544	-0.01%
2021/06/22	0	41.60	0	0.00	41.50	0	18,627	0.00%
2021/06/18	2	42.80	11	42.79	42.25	-9	19,272	-0.05%
2021/06/16	0.5	42.20	5	42.07	42.10	-4.5	19,353	-0.02%
2021/06/15	1	41.90	0	0.00	42.25	1	19,551	0.01%
2021/06/11	0	0.00	2	42.53	42.90	-2	19,508	-0.01%
2021/06/09	0.5	41.90	123	42.04	41.75	-122.5	19,931	-0.61%	大賣/鉅額交易
2021/06/08	8	41.64	6	41.54	42.15	2	19,895	0.01%
2021/06/07	4	41.00	7	41.49	42.50	-3	19,582	-0.02%
2021/06/04	0	0.00	17	41.55	41.70	-17	18,871	-0.09%
2021/06/03	10	41.85	7	41.79	42.20	3	18,658	0.02%
2021/06/01	1	44.00	5	44.02	43.75	-4	18,349	-0.02%
2021/05/28	1	42.75	0	0.00	42.75	1	18,646	0.01%
2021/05/26	0	0.00	2	42.18	42.00	-2	19,296	-0.01%
2021/05/25	1	41.80	1	42.60	42.05	0	19,952	0.00%
2021/05/21	1	40.95	0	0.00	40.40	1	20,314	0.00%
2021/05/18	3	41.80	0	0.00	42.15	3	20,833	0.01%
2021/05/17	1	40.00	0	0.00	39.45	1	21,273	0.00%
2021/05/14	5	42.05	250	42.94	42.25	-245	21,595	-1.13%	大賣/鉅額交易
2021/05/13	2	41.95	0	0.00	42.05	2	21,551	0.01%
2021/05/12	2	42.30	3	41.28	42.95	-1	21,471	0.00%
2021/05/10	143	48.51	0	0.00	47.50	143	21,168	0.68%	大買/鉅額交易
2021/05/06	0	0.00	5	45.85	45.90	-5	21,406	-0.02%
2021/05/05	1	46.60	0	0.00	46.50	1	21,485	0.00%
2021/05/04	0	0.00	7	47.89	48.15	-7	21,815	-0.03%
2021/05/03	3	49.75	8	49.56	49.00	-5	22,292	-0.02%
2021/04/29	43	51.12	41	50.95	49.50	2	23,405	0.01%
2021/04/28	36	49.46	98	49.57	49.10	-62	24,532	-0.25%
2021/04/27	62	48.13	14	48.25	48.20	48	25,227	0.19%
2021/04/26	1	46.00	3	47.38	48.30	-2	26,626	-0.01%
2021/04/23	0	0.00	21	44.53	45.35	-21	26,528	-0.08%
2021/04/22	14	44.63	0	0.00	43.30	14	26,358	0.05%
2021/04/21	0	0.00	3	44.25	44.25	-3	26,227	-0.01%
2021/04/20	5	44.05	2	44.00	43.90	3	26,415	0.01%
2021/04/19	0	0.00	2	43.68	43.65	-2	26,773	-0.01%
2021/04/16	2	43.98	18	44.00	44.15	-16	26,857	-0.06%
2021/04/15	1	42.40	0	0.00	44.20	1	26,749	0.00%
2021/04/14	2	42.40	1	41.75	42.20	1	26,563	0.00%
2021/04/13	4	42.43	5.1	42.87	42.15	-1.1	26,563	0.00%
2021/04/12	0	0.00	9	43.56	43.30	-9	26,408	-0.03%
2021/04/09	2	44.25	30	44.20	44.05	-28	26,281	-0.11%
2021/04/08	3	43.25	153	43.11	43.45	-150	25,988	-0.58%	大賣/鉅額交易
2021/04/07	4	42.10	11	42.41	42.65	-7	25,720	-0.03%
2021/04/06	3	42.22	0	0.00	42.10	3	25,599	0.01%
2021/04/01	1	41.55	11	41.80	41.80	-10	25,473	-0.04%
2021/03/31	0	0.00	4	41.45	41.20	-4	25,433	-0.02%
2021/03/30	0	0.00	1	41.40	41.55	-1	25,216	0.00%
2021/03/26	1	40.85	1	40.75	40.90	0	25,136	0.00%
2021/03/25	0	0.00	4	40.71	40.65	-4	25,178	-0.02%
2021/03/24	2	40.98	0	0.00	40.95	2	25,342	0.01%
2021/03/23	2	41.73	54.1	41.21	41.75	-52.1	25,030	-0.21%
2021/03/22	0	40.20	2	40.10	40.70	-2	24,663	-0.01%
2021/03/19	0	0.00	1	40.65	40.75	-1	24,615	0.00%
2021/03/18	1	41.25	3	41.17	41.25	-2	24,511	-0.01%
2021/03/17	8	40.94	0	0.00	40.80	8	24,440	0.03%
2021/03/16	5	40.91	86	40.73	40.85	-81	24,448	-0.33%
2021/03/15	13.1	40.72	3	40.60	40.45	10.1	24,404	0.04%
2021/03/12	10	39.65	5	39.80	39.90	5	24,207	0.02%
2021/03/11	0	0.00	11	40.18	40.05	-11	24,412	-0.05%
2021/03/10	2	39.50	2	39.50	39.55	0	24,513	0.00%
2021/03/09	6	38.93	0	0.00	39.20	6	24,606	0.02%
2021/03/08	2	38.88	1	38.40	38.30	1	24,552	0.00%
2021/03/04	59	38.65	0	0.00	38.60	59	24,985	0.24%
2021/03/03	1	38.90	0	0.00	39.25	1	25,092	0.00%
2021/03/02	0	0.00	2	39.95	39.80	-2	24,993	-0.01%
2021/02/26	17	40.22	42	40.03	39.80	-25	24,837	-0.10%
2021/02/25	65	40.27	11	40.08	40.90	54	24,744	0.22%
2021/02/24	8	39.49	5	39.55	39.00	3	24,510	0.01%
2021/02/23	48	39.23	9	39.22	39.25	39	24,294	0.16%
2021/02/22	11	40.05	2	40.25	40.10	9	24,004	0.04%
2021/02/19	3	40.00	190	39.96	40.35	-187	23,748	-0.79%	大賣/鉅額交易
2021/02/18	5	40.25	6	40.22	40.20	-1	23,590	0.00%
2021/02/17	38	40.20	14	40.18	40.00	24	23,461	0.10%
2021/02/05	166	37.69	6	38.18	38.50	160	22,871	0.70%	大買/鉅額交易
2021/02/04	1	37.05	1	37.00	36.75	0	22,454	0.00%
2021/02/03	3	37.30	0	0.00	37.10	3	22,491	0.01%
2021/02/02	6	37.40	6	37.80	37.80	0	22,519	0.00%
2021/01/29	2	37.40	0	0.00	37.00	2	22,711	0.01%
2021/01/28	49	37.89	1	38.00	38.40	48	22,829	0.21%
2021/01/27	1	38.65	0	0.00	39.10	1	22,665	0.00%
2021/01/26	2.1	40.36	265	39.96	39.15	-262.9	22,378	-1.17%	大賣/鉅額交易
2021/01/25	257	40.50	27	40.61	40.75	230	21,777	1.06%	大買/鉅額交易
2021/01/22	13	40.25	13.6	40.65	41.20	-0.6	20,793	0.00%
2021/01/21	11	39.90	449	40.09	39.00	-438	19,476	-2.25%	大賣/鉅額交易
2021/01/20	778	39.00	253.5	39.29	39.00	524.5	17,878	2.93%	大買/大賣/鉅額交易
2021/01/19	274	39.10	160	39.17	38.30	114	16,726	0.68%	大買/大賣/鉅額交易
2021/01/18	2	36.00	36	36.54	37.00	-34	15,165	-0.22%
2021/01/15	1	36.30	170	36.32	36.20	-169	14,684	-1.15%	大賣/鉅額交易
2021/01/14	250	36.43	30	36.53	36.40	220	14,456	1.52%	大買/鉅額交易
2021/01/13	150	36.15	5.5	35.87	36.40	144.5	14,276	1.01%	大買/鉅額交易
2021/01/12	40	36.45	46	36.02	35.75	-6	14,089	-0.04%
2021/01/08	3	35.45	2	35.40	35.50	1	13,447	0.01%
2021/01/07	62	35.35	14	35.48	35.15	48	13,289	0.36%
2021/01/06	33	35.42	2	35.15	34.70	31	13,069	0.24%
2021/01/05	26	35.09	3	35.05	35.10	23	12,805	0.18%
2021/01/04	5	34.90	0	0.00	34.95	5	12,759	0.04%
2020/12/31	0	0.00	1	34.80	34.75	-1	12,874	-0.01%
2020/12/29	0	0.00	33	34.67	34.45	-33	12,952	-0.25%
2020/12/28	0	0.00	2	35.00	35.00	-2	12,848	-0.02%
2020/12/25	0	0.00	3	34.43	34.60	-3	12,663	-0.02%
2020/12/24	20	34.05	2	34.10	33.70	18	12,555	0.14%
2020/12/23	3	33.60	0	0.00	33.55	3	12,588	0.02%
2020/12/22	1	33.65	2	34.40	33.65	-1	12,649	-0.01%
2020/12/21	2	34.15	2	33.90	34.20	0	12,726	0.00%
2020/12/18	1	33.95	5	33.90	34.00	-4	12,805	-0.03%
2020/12/16	0	0.00	5	35.15	35.05	-5	12,833	-0.04%
2020/12/15	0	0.00	1	34.85	34.70	-1	12,832	-0.01%
2020/12/14	1	35.55	0	0.00	35.45	1	12,820	0.01%
2020/12/11	11	35.09	11	35.24	35.35	0	12,896	0.00%
2020/12/10	0	0.00	9	35.74	35.80	-9	12,876	-0.07%
2020/12/09	2	36.10	22	36.33	36.15	-20	12,761	-0.16%
2020/12/08	1	36.00	21	36.00	35.95	-20	12,630	-0.16%
2020/12/07	3	35.78	16	35.72	35.95	-13	12,526	-0.10%
2020/12/04	3	35.70	6	35.65	35.60	-3	12,223	-0.02%
2020/12/03	0	0.00	2	35.05	34.90	-2	12,006	-0.02%
2020/12/02	3	35.40	0	0.00	35.45	3	11,920	0.03%
2020/12/01	21	35.38	21	35.32	35.55	0	11,908	0.00%
2020/11/30	63	35.71	6	35.67	35.40	57	11,948	0.48%
2020/11/27	6	34.75	5	34.75	34.90	1	11,625	0.01%
2020/11/26	184	34.10	1	34.10	34.20	183	11,479	1.59%	大買/鉅額交易
2020/11/25	2	33.80	2	33.85	33.70	0	11,463	0.00%
2020/11/24	10	34.14	2	33.90	33.90	8	11,362	0.07%
2020/11/23	0	0.00	7	33.15	33.90	-7	11,211	-0.06%
2020/11/20	1	32.30	1	32.35	32.50	0	10,919	0.00%
2020/11/19	6	32.48	5	32.60	32.35	1	11,033	0.01%
2020/11/18	3	32.52	0	0.00	32.50	3	11,313	0.03%
2020/11/17	0	0.00	50	32.64	32.55	-50	11,495	-0.43%
2020/11/16	6	32.43	0	0.00	32.50	6	11,895	0.05%
2020/11/11	0	0.00	10	32.45	32.35	-10	13,149	-0.08%
2020/11/10	0	0.00	2	32.03	32.15	-2	13,325	-0.02%
2020/11/06	1	31.85	0	0.00	31.85	1	13,464	0.01%
2020/11/05	0	0.00	5	31.40	31.90	-5	13,345	-0.04%
2020/11/04	0	0.00	4	31.08	31.05	-4	13,603	-0.03%
2020/11/03	1	30.15	5	30.34	30.25	-4	13,668	-0.03%
2020/11/02	1	30.05	2	29.95	30.05	-1	13,987	-0.01%
2020/10/30	6	30.04	0	0.00	29.95	6	14,481	0.04%
2020/10/27	1	30.30	0	0.00	30.35	1	14,987	0.01%
2020/10/26	3	30.75	0	0.00	30.70	3	15,067	0.02%
2020/10/23	1	31.10	0	0.00	31.10	1	15,148	0.01%
2020/10/20	0	0.00	2	31.05	30.95	-2	17,034	-0.01%
2020/10/19	0	0.00	1	30.45	30.50	-1	17,355	-0.01%
2020/10/16	1	30.60	0	0.00	30.30	1	17,469	0.01%
2020/10/15	1	30.45	0	0.00	30.55	1	17,755	0.01%
2020/10/13	1	30.20	0	0.00	30.25	1	18,542	0.01%
2020/10/12	14	30.75	0	0.00	30.75	14	18,762	0.07%
2020/10/08	0	0.00	1	30.70	30.75	-1	19,022	-0.01%
2020/10/07	5	30.10	0	0.00	30.10	5	19,347	0.03%
2020/10/05	0	0.00	7	30.50	30.60	-7	20,402	-0.03%
2020/09/28	1	30.60	0	0.00	30.65	1	22,459	0.00%
2020/09/24	8	29.90	1	30.15	29.90	7	23,350	0.03%
2020/09/23	0	0.00	3	29.75	29.75	-3	23,442	-0.01%
2020/09/22	1	30.00	0	0.00	30.15	1	23,641	0.00%
2020/09/18	1	31.00	1	31.15	31.30	0	23,915	0.00%
2020/09/17	2	30.95	0	0.00	30.95	2	24,212	0.01%
2020/09/15	4	31.58	2	31.18	31.55	2	24,501	0.01%
2020/09/14	0	0.00	1	30.85	31.00	-1	24,573	0.00%
2020/09/11	1	30.55	1	30.65	30.55	0	24,651	0.00%
2020/09/10	3	30.83	0	0.00	30.80	3	24,819	0.01%
2020/09/09	51	30.93	0	0.00	31.20	51	24,847	0.21%
2020/09/08	3	31.30	0	0.00	31.25	3	24,910	0.01%
2020/09/07	1	31.05	10	31.25	31.40	-9	25,052	-0.04%
2020/09/04	1	30.60	1	30.60	31.15	0	25,386	0.00%
2020/09/03	2	30.95	0	0.00	30.95	2	25,410	0.01%
2020/09/01	2	30.98	0	0.00	31.05	2	25,904	0.01%
2020/08/31	1	31.50	5	31.35	31.20	-4	26,062	-0.02%
2020/08/27	8	31.35	0	0.00	31.45	8	26,469	0.03%
2020/08/26	0	0.00	40	31.09	31.20	-40	26,542	-0.15%
2020/08/25	2	31.28	0	0.00	31.40	2	26,703	0.01%
2020/08/24	17	31.03	96	31.00	31.20	-79	26,925	-0.29%
2020/08/21	2	31.88	0	0.00	31.75	2	26,990	0.01%
2020/08/20	2	31.73	12	31.71	31.45	-10	27,007	-0.04%
2020/08/19	7	33.59	0	0.00	32.95	7	26,698	0.03%
2020/08/18	12	34.60	11	34.40	34.45	1	26,324	0.00%
2020/08/17	2	36.30	0	0.00	36.10	2	25,978	0.01%
2020/08/14	2	35.80	0	0.00	35.80	2	26,415	0.01%
2020/08/13	4	35.51	0	0.00	35.50	4	26,689	0.01%
2020/08/12	2	35.75	0	0.00	35.80	2	27,090	0.01%
2020/08/11	8	35.69	9	35.77	35.65	-1	27,517	0.00%
2020/08/10	18	35.67	432	35.81	35.60	-414	27,336	-1.51%	大賣/鉅額交易
2020/08/07	2	34.35	1	34.55	34.45	1	26,705	0.00%
2020/08/06	0	0.00	1	35.20	35.05	-1	26,470	0.00%
2020/08/05	1	35.55	4	35.79	35.70	-3	26,228	-0.01%
2020/08/04	1	35.30	0	0.00	35.30	1	25,837	0.00%
2020/08/03	0	0.00	1	35.20	35.45	-1	25,591	0.00%
2020/07/31	0	0.00	2	35.40	35.50	-2	25,546	-0.01%
2020/07/30	3	35.08	1	35.40	35.40	2	25,524	0.01%
2020/07/29	1	35.00	0	0.00	34.85	1	25,463	0.00%
2020/07/28	8	35.49	4	35.90	34.80	4	25,424	0.02%
2020/07/27	25	35.93	2	37.00	35.50	23	25,129	0.09%
2020/07/24	16	37.13	61	37.13	36.75	-45	24,616	-0.18%
2020/07/23	37	35.94	24	36.11	36.45	13	23,603	0.06%
2020/07/21	0	0.00	3	35.10	35.45	-3	23,312	-0.01%
2020/07/20	5	35.49	0	0.00	35.20	5	23,054	0.02%
2020/07/17	2	35.35	7	35.21	34.85	-5	22,764	-0.02%
2020/07/16	1	34.25	5	34.45	34.35	-4	22,537	-0.02%
2020/07/15	20	34.46	1	34.45	34.10	19	22,390	0.08%
2020/07/14	29	34.92	29	35.05	34.75	0	22,462	0.00%
2020/07/13	7	36.09	1	36.25	36.20	6	22,342	0.03%
2020/07/10	15	38.58	62	38.95	38.55	-47	21,933	-0.21%
2020/07/09	2	39.60	65	39.60	39.55	-63	21,360	-0.29%
2020/07/08	71	38.90	38	38.33	38.95	33	20,751	0.16%
2020/07/07	81	37.67	55	37.75	37.80	26	20,191	0.13%
2020/07/06	28	36.68	23	36.51	37.10	5	19,615	0.03%
2020/07/03	8	36.09	26	36.06	36.20	-18	19,391	-0.09%
2020/07/02	21	35.00	14	34.90	35.40	7	18,865	0.04%
2020/07/01	10	34.96	53	34.72	34.95	-43	18,685	-0.23%
2020/06/30	2	34.40	0	0.00	34.35	2	18,284	0.01%
2020/06/29	4	33.51	5	33.50	33.40	-1	18,042	-0.01%
2020/06/24	5	33.76	19	33.69	33.60	-14	17,739	-0.08%
2020/06/23	0	0.00	20	33.17	33.05	-20	17,578	-0.11%
2020/06/22	26	33.28	5	33.20	33.00	21	17,549	0.12%
2020/06/19	1	32.90	1	32.95	33.20	0	17,450	0.00%
2020/06/18	14	32.81	10	32.90	32.75	4	17,281	0.02%
2020/06/17	0	0.00	2	32.70	32.75	-2	17,190	-0.01%
2020/06/16	1	32.25	1	32.10	32.45	0	17,090	0.00%
2020/06/15	0	0.00	12	31.60	31.70	-12	17,141	-0.07%
2020/06/12	2	31.45	2	31.45	32.00	0	17,190	0.00%
2020/06/11	3	32.45	0	0.00	31.80	3	17,165	0.02%
2020/06/10	0	0.00	1	32.65	32.90	-1	16,898	-0.01%
2020/06/09	17	32.66	15	32.90	32.75	2	16,955	0.01%
2020/06/08	11	32.70	71	32.95	33.00	-60	16,831	-0.36%
2020/06/05	21	31.89	1	31.50	31.95	20	16,275	0.12%
2020/06/04	18	31.38	1	31.50	31.40	17	16,016	0.11%
2020/06/03	50	31.60	0	0.00	31.60	50	15,811	0.32%
2020/06/02	3	30.82	10	30.85	31.10	-7	15,566	-0.04%
2020/06/01	1	30.40	0	0.00	30.95	1	15,282	0.01%
2020/05/29	11	30.49	0	0.00	30.10	11	14,964	0.07%
2020/05/28	5	30.93	0	0.00	30.50	5	14,601	0.03%
2020/05/27	6	31.02	1	30.85	30.80	5	14,289	0.03%
2020/05/26	7	31.10	0	0.00	31.10	7	14,077	0.05%
2020/05/25	2	31.08	0	0.00	31.10	2	13,902	0.01%
2020/05/22	1	31.60	4	31.69	31.60	-3	13,677	-0.02%
2020/05/21	2	31.68	0	0.00	32.30	2	13,382	0.01%
2020/05/20	1	30.30	38	30.35	30.30	-37	12,664	-0.29%
2020/05/19	22	30.98	167	30.99	31.05	-145	12,050	-1.20%	大賣/鉅額交易
2020/05/18	3	32.52	0	0.00	32.00	3	11,427	0.03%
2020/05/15	2	35.65	33	35.67	35.55	-31	10,824	-0.29%
2020/05/13	0	0.00	30	36.35	36.60	-30	10,756	-0.28%
2020/05/12	0	0.00	150	36.19	36.20	-150	10,793	-1.39%	大賣/鉅額交易
2020/05/07	31	36.39	1	36.35	36.35	30	10,842	0.28%
2020/04/30	33	36.05	0	0.00	36.00	33	10,868	0.30%
2020/04/28	34	36.00	0	0.00	35.80	34	11,119	0.31%
2020/04/22	150	33.95	0	0.00	34.35	150	11,144	1.35%	大買/鉅額交易
2020/04/21	0	0.00	1	33.90	34.00	-1	11,148	-0.01%
2020/04/17	40	36.13	11	35.92	35.60	29	10,875	0.27%
2020/04/16	1	36.45	1	35.90	36.35	0	10,509	0.00%
2020/04/15	34	34.65	0	0.00	34.85	34	10,192	0.33%
2020/04/14	0	0.00	1	34.00	34.15	-1	10,156	-0.01%
2020/04/13	0	0.00	2	33.40	33.50	-2	10,200	-0.02%
2020/04/08	2	33.35	0	0.00	33.05	2	10,533	0.02%
2020/04/06	0	0.00	1	30.20	30.15	-1	10,176	-0.01%
2020/03/30	0	0.00	3	30.05	30.40	-3	9,989	-0.03%
2020/03/27	2	31.73	2	32.40	31.00	0	10,056	0.00%
2020/03/26	2	31.40	1	31.85	32.10	1	9,983	0.01%
2020/03/25	1	31.50	0	0.00	30.90	1	9,907	0.01%
2020/03/20	5	31.48	2	31.40	30.70	3	9,722	0.03%
2020/03/19	1	29.80	0	0.00	29.60	1	9,644	0.01%
2020/03/18	134	31.12	1	31.45	30.90	133	9,705	1.37%	大買/鉅額交易
2020/03/16	2	31.20	2	32.30	30.50	0	9,450	0.00%
2020/03/13	1	29.95	0	0.00	30.40	1	9,297	0.01%
2020/03/09	2	33.30	60	33.38	32.80	-58	9,168	-0.63%
2020/03/06	1	34.35	0	0.00	34.00	1	9,134	0.01%
2020/03/04	0	0.00	2	34.15	34.05	-2	9,176	-0.02%
2020/02/25	0	0.00	5	34.64	34.35	-5	9,142	-0.05%
2020/02/24	23	34.31	0	0.00	35.10	23	9,156	0.25%
2020/02/14	0	0.00	1	36.05	35.95	-1	9,969	-0.01%
2020/02/13	5	36.20	55	36.18	36.00	-50	10,549	-0.47%
2020/02/12	5	35.50	5	35.95	36.00	0	10,731	0.00%
2020/02/11	60	35.08	10	34.95	35.60	50	10,648	0.47%
2020/02/07	0	0.00	32	33.85	33.80	-32	10,608	-0.30%
2020/02/06	0	0.00	5	33.80	35.10	-5	10,492	-0.05%
2020/02/05	5	33.40	2	33.30	32.75	3	10,355	0.03%
2020/01/31	2	33.45	40	32.55	32.65	-38	10,200	-0.37%
2020/01/30	200	33.56	2	32.85	32.85	198	10,424	1.90%	大買/鉅額交易
2020/01/20	1	36.30	0	0.00	36.30	1	10,590	0.01%
2020/01/17	0	0.00	230	36.72	36.65	-230	10,547	-2.18%	大賣/鉅額交易
2020/01/16	5	36.95	5	37.05	37.10	0	10,590	0.00%
2020/01/15	1	37.00	0	0.00	36.90	1	10,752	0.01%
2020/01/14	0	0.00	100	37.35	37.50	-100	10,769	-0.93%
2020/01/08	0	0.00	1	36.05	36.30	-1	11,400	-0.01%
2020/01/06	0	0.00	400	36.15	36.05	-400	11,460	-3.49%	大賣/鉅額交易
2020/01/02	0	0.00	12	38.08	38.20	-12	11,030	-0.11%
2019/12/31	22	37.65	0	0.00	37.55	22	11,150	0.20%
2019/12/24	2	37.50	0	0.00	37.75	2	11,861	0.02%
2019/12/23	1	38.05	0	0.00	37.60	1	12,333	0.01%
2019/12/20	0	0.00	2	39.08	38.45	-2	12,502	-0.02%
2019/12/19	21	38.95	1	39.05	38.95	20	12,974	0.15%
2019/12/18	10	38.89	8	39.00	38.85	2	13,586	0.01%
2019/12/17	66	39.33	41	38.96	39.00	25	13,771	0.18%
2019/12/16	0	0.00	5	38.35	38.70	-5	13,771	-0.04%
2019/12/13	9	38.50	2	38.65	38.60	7	13,836	0.05%
2019/12/12	22	38.24	10	38.20	38.05	12	13,664	0.09%
2019/12/11	5	38.05	0	0.00	38.05	5	13,630	0.04%
2019/12/10	20	38.25	12	37.65	38.40	8	13,640	0.06%
2019/12/09	12	38.00	3	37.52	37.80	9	13,619	0.07%
2019/12/06	2	37.60	1	37.15	37.20	1	13,560	0.01%
2019/12/05	2	36.60	51	36.66	37.15	-49	13,575	-0.36%
2019/12/04	6	36.13	0	0.00	36.20	6	13,806	0.04%
2019/12/03	0	0.00	2	35.80	36.05	-2	14,222	-0.01%
2019/12/02	5	36.23	15	36.43	36.25	-10	14,240	-0.07%
2019/11/29	0	0.00	29	36.96	36.90	-29	14,210	-0.20%
2019/11/28	50	37.29	13	37.39	37.50	37	14,317	0.26%
2019/11/26	17	37.60	0	0.00	37.20	17	14,661	0.12%
2019/11/25	8	37.60	3	37.75	37.70	5	14,768	0.03%
2019/11/21	0	0.00	1	37.60	38.25	-1	14,922	-0.01%
2019/11/20	0	0.00	5	37.75	38.00	-5	15,207	-0.03%
2019/11/19	0	0.00	2	38.58	37.65	-2	15,557	-0.01%
2019/11/18	12	37.98	0	0.00	38.20	12	15,936	0.08%
2019/11/13	0	0.00	72	38.38	38.80	-72	16,865	-0.43%
2019/11/12	54	38.44	7	37.41	39.50	47	17,485	0.27%
2019/11/11	5	37.33	12	38.15	36.85	-7	16,978	-0.04%
2019/11/08	17	37.62	37	37.29	37.45	-20	16,791	-0.12%
2019/11/07	14	37.14	12	36.80	36.75	2	16,789	0.01%
2019/11/06	18	36.98	0	0.00	37.30	18	16,837	0.11%
2019/11/05	0	0.00	1	37.75	37.85	-1	16,930	-0.01%
2019/11/04	0	0.00	5	38.00	37.90	-5	17,168	-0.03%
2019/10/31	104	37.88	3	38.07	38.25	101	17,397	0.58%	大買/鉅額交易
2019/10/30	0	0.00	6	37.74	38.00	-6	17,576	-0.03%
2019/10/29	1	38.80	28	38.24	37.90	-27	17,646	-0.15%
2019/10/28	39	37.56	50	36.63	38.10	-11	17,391	-0.06%
2019/10/25	22	36.33	30	36.30	36.20	-8	17,001	-0.05%
2019/10/24	16	36.23	0	0.00	36.75	16	16,973	0.09%
2019/10/23	358	36.48	178	36.45	36.30	180	17,048	1.06%	大買/大賣/鉅額交易
2019/10/22	1	36.00	4	35.83	35.70	-3	16,958	-0.02%
2019/10/21	1	35.50	6	35.78	35.70	-5	17,171	-0.03%
2019/10/18	33	35.94	28	35.83	35.80	5	17,487	0.03%
2019/10/17	41	36.09	7	36.11	35.70	34	17,711	0.19%
2019/10/16	35	36.43	35	36.28	36.45	0	17,690	0.00%
2019/10/15	0	0.00	26.1	36.21	36.05	-26.1	17,822	-0.15%
2019/10/14	35	36.35	4	36.25	36.00	31	17,904	0.17%
2019/10/09	0	0.00	30	35.01	35.00	-30	17,923	-0.17%
2019/10/08	0	0.00	20	35.85	35.60	-20	18,266	-0.11%
2019/10/07	8	36.07	0	0.00	35.65	8	18,426	0.04%
2019/10/04	12	34.55	0	0.00	34.95	12	18,279	0.07%
2019/10/03	11	34.66	17	34.58	34.55	-6	18,240	-0.03%
2019/10/02	20	35.12	0	0.00	35.20	20	18,176	0.11%
2019/10/01	22	34.92	0	0.00	34.85	22	18,323	0.12%
2019/09/27	0	0.00	2	35.00	34.85	-2	18,449	-0.01%
2019/09/26	6	35.43	3	37.18	35.00	3	18,336	0.02%
2019/09/25	16	37.53	24	37.01	37.70	-8	17,903	-0.04%
2019/09/24	60	37.78	17	37.50	37.45	43	18,028	0.24%
2019/09/23	38	36.50	22	35.95	36.60	16	17,593	0.09%
2019/09/20	5	34.95	5	34.75	35.00	0	17,135	0.00%
2019/09/19	0	0.00	1	33.95	34.25	-1	17,025	-0.01%
2019/09/18	1	33.85	0	0.00	34.05	1	17,030	0.01%
2019/09/17	2	33.73	107	33.69	33.65	-105	16,922	-0.62%	大賣/鉅額交易
2019/09/16	1	34.45	0	0.00	34.40	1	16,873	0.01%
2019/09/12	10	34.75	0	0.00	34.85	10	16,840	0.06%
2019/09/11	0	0.00	2	34.18	34.10	-2	16,860	-0.01%
2019/09/10	2	33.85	4	33.88	34.00	-2	16,857	-0.01%
2019/09/09	1	34.95	40	34.77	34.70	-39	16,808	-0.23%
2019/09/06	35	35.15	0	0.00	34.95	35	16,752	0.21%
2019/09/05	0	0.00	190	35.07	34.60	-190	16,516	-1.15%	大賣/鉅額交易
2019/09/04	16	34.41	8	34.50	34.35	8	16,059	0.05%
2019/09/03	0	0.00	15	34.63	34.40	-15	15,964	-0.09%
2019/09/02	31	34.91	9	34.85	34.80	22	15,938	0.14%
2019/08/30	7	34.60	17	34.46	34.15	-10	15,777	-0.06%
2019/08/29	33	34.73	0	0.00	34.50	33	15,681	0.21%
2019/08/28	0	0.00	4	34.38	34.20	-4	15,524	-0.03%
2019/08/23	15	34.06	2	34.55	34.05	13	15,210	0.09%
2019/08/22	0	0.00	21	34.42	34.70	-21	14,918	-0.14%
2019/08/21	89	33.83	916	33.78	33.95	-827	14,579	-5.67%	大賣/鉅額交易
2019/08/20	11	33.76	2	33.45	33.45	9	13,834	0.07%
2019/08/19	13	33.58	27	33.98	33.80	-14	13,679	-0.10%
2019/08/16	77	34.46	48	34.32	34.25	29	13,490	0.21%
2019/08/15	30	33.26	194	32.84	33.25	-164	12,755	-1.29%	大賣/鉅額交易
2019/08/13	0	0.00	10	32.00	31.55	-10	12,232	-0.08%
2019/08/06	5	30.95	2	31.43	32.10	3	12,606	0.02%
2019/08/05	0	0.00	2	31.75	30.90	-2	12,379	-0.02%
2019/08/02	2	31.40	9	31.83	31.25	-7	12,374	-0.06%
2019/08/01	17	33.14	375	33.01	32.90	-358	12,266	-2.92%	大賣/鉅額交易
2019/07/31	10	32.55	0	0.00	32.55	10	12,048	0.08%
2019/07/30	0	0.00	157	31.94	32.45	-157	12,063	-1.30%	大賣/鉅額交易
2019/07/25	1	32.50	478	32.51	32.45	-477	11,915	-4.00%	大賣/鉅額交易
2019/07/19	71	31.40	0	0.00	30.45	71	11,202	0.63%
2019/07/17	7	32.35	186	32.04	32.55	-179	10,849	-1.65%	大賣/鉅額交易
2019/07/16	0	0.00	167	31.61	31.40	-167	10,901	-1.53%	大賣/鉅額交易
2019/07/12	2	31.10	0	0.00	31.10	2	10,829	0.02%
2019/07/08	93	29.40	7	29.25	29.25	86	11,282	0.76%
2019/06/27	0	0.00	3	26.83	26.80	-3	11,068	-0.03%
2019/06/26	38	26.16	0	0.00	26.15	38	11,062	0.34%
2019/06/25	10	27.05	11	26.69	26.30	-1	10,916	-0.01%
2019/06/21	70	26.20	0	0.00	26.00	70	10,780	0.65%
2019/06/20	150	26.30	0	0.00	26.30	150	10,744	1.40%	大買/鉅額交易
2019/06/19	2	26.30	2	26.20	26.25	0	10,880	0.00%
2019/06/18	0	0.00	1	25.10	25.70	-1	10,811	-0.01%
2019/06/17	1	24.95	0	0.00	24.95	1	10,866	0.01%
2019/06/06	1	26.25	0	0.00	26.00	1	11,945	0.01%
2019/05/29	12	25.50	1	25.25	25.60	11	12,024	0.09%
2019/05/28	101	25.78	0	0.00	24.60	101	12,072	0.84%	大買/鉅額交易
2019/05/24	0	0.00	8	25.90	25.40	-8	12,430	-0.06%
2019/05/23	8	25.28	0	0.00	25.40	8	12,931	0.06%
2019/05/17	1	27.60	1	27.25	26.65	0	12,865	0.00%
2019/05/14	1	27.50	0	0.00	28.55	1	12,167	0.01%
2019/05/10	1	29.05	6	29.00	28.80	-5	12,049	-0.04%
2019/05/07	0	0.00	9	29.82	29.25	-9	11,874	-0.08%
2019/05/03	0	0.00	4	28.55	28.65	-4	11,814	-0.03%
2019/04/23	0	0.00	7	29.58	28.55	-7	12,265	-0.06%
2019/04/22	7	30.00	32	28.96	30.10	-25	12,018	-0.21%
2019/04/18	181	28.53	7	28.35	28.50	174	11,590	1.50%	大買/鉅額交易
2019/04/17	0	0.00	25	28.46	28.55	-25	11,317	-0.22%
2019/04/16	53	29.32	1,014	29.41	29.10	-961	10,815	-8.89%	大賣/鉅額交易
2019/04/15	155	28.45	2,390	28.36	28.55	-2,235	10,448	-21.39%	大買/大賣/鉅額交易
2019/04/12	72	28.29	30	28.18	28.35	42	10,449	0.40%
2019/04/11	30	28.28	0	0.00	28.25	30	10,381	0.29%
2019/04/10	0	0.00	22	27.95	27.95	-22	10,240	-0.21%
2019/04/09	0	0.00	2	27.90	27.75	-2	9,978	-0.02%
2019/04/08	1	27.65	0	0.00	27.75	1	10,087	0.01%
2019/04/03	153	27.63	15	27.54	27.50	138	9,968	1.38%	大買/鉅額交易
2019/04/02	5	27.65	80	27.37	27.05	-75	9,794	-0.77%
2019/04/01	87	26.45	2	26.50	26.70	85	9,599	0.89%
2019/03/25	0	0.00	5	25.35	25.70	-5	9,958	-0.05%
2019/03/22	0	0.00	20	25.28	25.35	-20	10,090	-0.20%
2019/03/20	0	0.00	10	26.25	26.10	-10	11,000	-0.09%
2019/03/19	0	0.00	14	26.38	26.00	-14	11,331	-0.12%
2019/03/18	19	26.15	0	0.00	26.70	19	11,195	0.17%
2019/03/15	6	24.58	0	0.00	24.55	6	10,723	0.06%
2019/03/14	7	24.47	0	0.00	24.40	7	10,862	0.06%
2019/03/08	0	0.00	100	24.70	24.60	-100	10,717	-0.93%
2019/03/06	10	25.45	0	0.00	25.15	10	10,681	0.09%
2019/03/04	0	0.00	435	25.12	25.85	-435	10,499	-4.14%	大賣/鉅額交易
2019/02/26	0	0.00	100	26.05	26.10	-100	10,256	-0.97%
2019/02/25	619	25.92	110	25.91	25.60	509	10,126	5.03%	大買/大賣/鉅額交易
2019/02/22	102	24.92	90	25.97	25.75	12	9,796	0.12%	大買/
2019/02/21	10	23.95	20	24.85	24.80	-10	9,219	-0.11%
2019/02/20	30	23.48	0	0.00	23.70	30	8,846	0.34%
2019/02/19	0	0.00	520	22.98	23.10	-520	8,715	-5.97%	大賣/鉅額交易
2019/02/15	0	0.00	80	23.00	22.90	-80	8,825	-0.91%
2019/02/13	0	0.00	10	23.25	23.35	-10	8,825	-0.11%
2019/02/12	207	23.38	316	23.56	23.40	-109	8,848	-1.23%	大買/大賣/鉅額交易
2019/02/11	25	23.11	0	0.00	22.90	25	8,847	0.28%
2019/01/30	30	23.33	0	0.00	23.30	30	8,924	0.34%
2019/01/29	10	23.35	0	0.00	23.30	10	8,889	0.11%
2019/01/28	230	23.58	0	0.00	23.50	230	8,813	2.61%	大買/鉅額交易
2019/01/25	20	23.15	0	0.00	23.40	20	8,727	0.23%
2019/01/23	60	23.78	315	23.68	23.90	-255	8,461	-3.01%	大賣/鉅額交易
2019/01/22	30	22.78	0	0.00	23.05	30	8,136	0.37%
2019/01/18	0	0.00	70	22.30	22.10	-70	7,824	-0.89%
2019/01/16	108	22.01	0	0.00	21.80	108	7,769	1.39%	大買/鉅額交易
2019/01/15	2	21.50	300	21.40	21.35	-298	7,660	-3.89%	大賣/鉅額交易
2019/01/14	0	0.00	10	21.65	21.40	-10	7,619	-0.13%
2019/01/08	20	21.80	0	0.00	21.80	20	7,481	0.27%
2019/01/07	40	21.70	2	21.80	21.60	38	7,469	0.51%
2019/01/04	0	0.00	10	21.50	21.35	-10	7,406	-0.14%
2019/01/03	0	0.00	56	22.78	22.40	-56	7,321	-0.76%
2019/01/02	0	0.00	3	23.00	23.05	-3	7,348	-0.04%
2018/12/28	25	23.14	0	0.00	23.25	25	7,302	0.34%
2018/12/27	70	22.99	1	22.95	22.70	69	7,251	0.95%
2018/12/26	43	23.80	0	0.00	23.50	43	7,093	0.61%
2018/12/25	20	23.55	1	23.85	23.85	19	7,074	0.27%
2018/12/24	0	0.00	105	23.53	23.65	-105	7,003	-1.50%	大賣/鉅額交易
2018/12/21	0	0.00	50	23.36	23.60	-50	6,875	-0.73%
2018/12/20	11	23.12	0	0.00	23.30	11	6,700	0.16%
2018/12/19	55	22.97	1	22.55	23.00	54	6,497	0.83%
2018/12/18	0	0.00	55	22.40	22.30	-55	6,318	-0.87%
2018/12/17	231	21.50	130	22.12	22.20	101	6,070	1.66%	大買/大賣/鉅額交易
2018/12/14	511	22.96	380	22.70	21.50	131	5,855	2.24%	大買/大賣/鉅額交易
2018/12/13	316	23.02	0	0.00	23.05	316	5,186	6.09%	大買/鉅額交易
2018/12/12	909	21.14	0	0.00	21.60	909	4,676	19.44%	大買/鉅額交易
2018/12/10	0	0.00	37	21.63	21.50	-37	4,088	-0.90%
2018/12/07	660	21.92	0	0.00	21.95	660	3,947	16.72%	大買/鉅額交易
2018/12/06	20	20.77	0	0.00	20.80	20	3,704	0.54%
2018/12/05	5	21.25	0	0.00	21.05	5	3,775	0.13%
2018/12/03	30	21.27	0	0.00	21.50	30	3,834	0.78%
2018/11/30	11	21.08	0	0.00	21.00	11	3,787	0.29%
2018/11/29	31	20.79	2	20.85	20.75	29	3,725	0.78%
2018/11/28	10	20.65	0	0.00	20.80	10	3,714	0.27%
2018/11/27	30	20.80	0	0.00	20.80	30	3,726	0.81%
2018/11/21	50	20.50	0	0.00	20.50	50	3,762	1.33%
2018/11/20	2	20.65	0	0.00	20.70	2	3,782	0.05%
2018/11/13	422	19.32	0	0.00	19.45	422	3,808	11.08%	大買/鉅額交易
2018/11/08	10	19.51	0	0.00	19.85	10	4,018	0.25%
2018/11/07	580	19.18	0	0.00	19.50	580	4,040	14.36%	大買/鉅額交易
2018/11/02	0	0.00	330	18.29	18.25	-330	4,557	-7.24%	大賣/鉅額交易
2018/10/30	32	17.75	0	0.00	17.75	32	4,591	0.70%
2018/10/29	160	17.80	0	0.00	17.80	160	4,650	3.44%	大買/鉅額交易
2018/10/26	1	17.80	0	0.00	18.05	1	4,587	0.02%
2018/10/25	15	17.90	0	0.00	18.20	15	4,545	0.33%
2018/10/16	5	19.06	0	0.00	19.10	5	4,585	0.11%
2018/08/22	1	21.80	0	0.00	21.80	1	4,414	0.02%
2018/08/17	4	21.80	4	21.50	21.50	0	4,311	0.00%
2018/07/31	0	0.00	1	26.40	26.40	-1	3,440	-0.03%
2018/07/19	1	26.25	0	0.00	26.20	1	3,713	0.03%
2018/07/16	100	27.76	0	0.00	27.70	100	3,654	2.74%
2018/07/09	0	0.00	10	27.36	27.40	-10	3,697	-0.27%
2018/07/06	100	27.27	0	0.00	27.25	100	3,722	2.69%
2018/06/20	0	0.00	10	28.50	28.55	-10	3,897	-0.26%
2018/05/15	3	28.40	0	0.00	28.35	3	4,993	0.06%
2018/05/07	0	0.00	100	27.80	27.85	-100	4,996	-2.00%
2018/04/25	0	0.00	140	29.52	29.40	-140	4,939	-2.83%	大賣/鉅額交易
2018/04/16	0	0.00	100	30.45	30.40	-100	4,799	-2.08%
2018/04/11	0	0.00	5	30.50	30.30	-5	4,796	-0.10%
2018/04/10	5	30.60	0	0.00	30.65	5	4,827	0.10%
2018/03/28	0	0.00	5	31.10	31.05	-5	4,863	-0.10%
2018/03/27	5	31.00	0	0.00	31.20	5	4,778	0.10%
2018/03/26	70	30.30	0	0.00	30.35	70	4,645	1.51%
2018/03/23	70	30.55	6	30.65	30.65	64	4,667	1.37%
2018/03/19	0	0.00	1	31.05	31.00	-1	4,544	-0.02%
2018/03/16	201	30.41	2	30.20	31.20	199	4,347	4.58%	大買/鉅額交易
2018/03/15	1	30.20	71	30.90	30.20	-70	4,152	-1.69%
2018/03/13	0	0.00	43	32.95	32.75	-43	3,838	-1.12%
2018/03/12	0	0.00	25	32.91	32.95	-25	3,913	-0.64%
2018/03/09	1	32.10	2	32.00	32.00	-1	3,870	-0.03%
2018/03/08	62	32.02	6	31.95	31.60	56	3,846	1.46%
2018/03/07	25	31.73	0	0.00	31.60	25	3,816	0.66%
2018/03/06	1	31.35	0	0.00	31.50	1	3,851	0.03%
2018/03/05	14	31.63	55	31.49	30.90	-41	3,856	-1.06%
2018/03/02	22	31.74	5	31.90	31.95	17	3,827	0.44%
2018/02/26	30	31.40	30	31.65	31.90	0	3,662	0.00%
2018/02/09	0	0.00	90	29.96	30.00	-90	3,876	-2.32%
2018/02/07	0	0.00	1	30.55	30.00	-1	3,894	-0.03%
2018/02/06	1	30.60	100	30.06	30.45	-99	3,866	-2.56%
2018/01/23	14	31.70	0	0.00	31.30	14	4,135	0.34%
2018/01/12	6	30.70	0	0.00	30.65	6	4,792	0.13%
2018/01/09	29	30.40	0	0.00	30.50	29	4,906	0.59%
2018/01/03	40	30.68	0	0.00	30.45	40	5,089	0.79%
2018/01/02	0	0.00	25	30.35	30.95	-25	5,116	-0.49%