• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2271163.2616162.09162.00556,8460.80%
2024/11/213161.003161.17161.0006,7660.00%
2024/11/2000.001156.00155.50-16,651-0.02%
2024/11/194145.004144.50153.0006,6210.00%
2024/11/1456157.9650156.50151.0066,5680.09%
2024/11/1326149.4826.1156.42156.50-0.16,4290.00%
2024/11/121153.0000.00146.0016,2310.02%
2024/11/111.1150.5900.00150.001.16,0860.02%
2024/11/0620143.5000.00143.50206,0280.33%
2024/11/041142.001141.00142.0006,1860.00%
2024/11/011142.0000.00143.0016,1970.02%
2024/10/291143.501139.00137.5006,2050.00%
2024/10/2800.0079141.99141.00-796,116-1.29%
2024/10/251145.50131147.79146.00-1306,060-2.15% 大賣/鉅額交易
2024/10/2431154.9822.2156.81155.008.85,9210.15%
2024/10/2300.001.1161.95161.00-1.15,910-0.02%
2024/10/228.1163.731165.00165.007.15,9360.12%
2024/10/214.1163.0290162.36164.50-85.95,958-1.44%
2024/10/1810163.0015163.67163.00-56,024-0.08%
2024/10/17221165.7400.00165.502216,1043.62% 大買/鉅額交易
2024/10/1640.9165.4756163.14160.50-15.16,022-0.25%
2024/10/1582.1165.057166.14167.5075.15,9181.27%
2024/10/1410158.0000.00160.50105,7120.18%
2024/10/117155.9300.00156.0075,7930.12%
2024/10/09140155.5400.00154.501405,8622.39% 大買/鉅額交易
2024/10/081156.003158.67160.00-25,861-0.03%
2024/10/071154.50113153.29154.00-1125,875-1.91% 大賣/鉅額交易
2024/10/041158.001162.00158.5005,8390.00%
2024/10/011167.002.1171.89164.00-1.15,948-0.02%
2024/09/306166.6720165.18166.00-145,634-0.25%
2024/09/2717167.321166.50166.50165,6680.28%
2024/09/2600.00300169.12168.50-3005,578-5.38% 大賣/鉅額交易
2024/09/253.1172.476.5169.15171.50-3.45,415-0.06%
2024/09/241.1159.33113158.25161.50-111.95,200-2.15% 大賣/鉅額交易
2024/09/2300.003147.17147.00-34,965-0.06%
2024/09/192138.502142.50143.0005,0700.00%
2024/09/181140.501137.00137.0005,1260.00%
2024/09/1663142.4700.00142.00635,2421.20%
2024/09/12142137.3700.00136.501425,3402.66% 大買/鉅額交易
2024/09/100.5140.0000.00134.000.55,4870.01%
2024/09/0651141.7300.00142.50515,7320.89%
2024/09/055137.202136.50135.5035,6820.05%
2024/09/04249139.1800.00136.002495,6314.42% 大買/鉅額交易
2024/09/0300.0026149.98146.50-265,526-0.47%
2024/09/0286152.781151.00150.00855,4481.56%
2024/08/3017142.882143.75142.00155,2750.28%
2024/08/298142.5000.00141.5085,2150.15%
2024/08/191143.0000.00142.0015,1250.02%
2024/08/1635142.8400.00142.50355,1370.68%
2024/08/14110134.5010132.50132.001005,0781.97% 大買/
2024/08/098134.4400.00132.0085,0730.16%
2024/08/0825128.0000.00128.50255,0560.49%
2024/08/071129.5696131.94132.00-955,047-1.88%
2024/08/0200.0098144.18140.00-984,913-1.99%
2024/07/3030154.5000.00158.50304,8060.62%
2024/07/261152.0012.4152.45159.00-11.44,828-0.24%
2024/07/2234165.6600.00167.00344,7330.72%
2024/07/1900.000.2168.50167.00-0.24,6860.00%
2024/07/1851.2173.9811172.50173.0040.24,5980.87%
2024/07/160184.0010187.00184.00-104,455-0.22%
2024/07/1579.3184.7771184.61186.008.34,4200.19%
2024/07/12192.6180.0000.00179.50192.64,3324.45% 大買/鉅額交易
2024/07/1100.0050197.00195.00-504,221-1.18%
2024/07/093.1187.892187.75184.001.14,0910.03%
2024/07/08106.1185.1695181.16187.0011.13,9920.28% 大買/
2024/07/051185.50126186.29188.00-1253,911-3.20% 大賣/鉅額交易
2024/07/04151175.7000.00175.501513,7094.07% 大買/鉅額交易
2024/07/031167.505171.80174.00-43,558-0.11%
2024/07/015162.502162.50160.0033,4150.09%
2024/06/2896162.3500.00165.00963,3572.86%
2024/06/27180158.5900.00157.501803,2215.59% 大買/鉅額交易
2024/06/2620161.2510162.00158.00103,2100.31%
2024/06/2561164.7100.00162.00613,1151.96%
2024/06/244165.3810163.75172.50-63,032-0.20%
2024/06/211168.0000.00172.5012,9650.03%
2024/06/2025165.2400.00164.00252,8540.88%
2024/06/1921165.261164.00164.00202,8690.70%
2024/06/1800.0031165.03161.50-312,786-1.11%
2024/06/17224164.1636165.94162.501882,7556.82% 大買/鉅額交易
2024/06/1417158.267157.79158.50102,6430.38%
2024/06/132149.5000.00153.0022,3990.08%
2024/06/0600.0030150.00145.50-302,443-1.23%
2024/05/311142.0000.00141.5012,8070.04%
2024/05/303144.5000.00144.0033,0350.10%
2024/05/292149.2500.00148.5023,1800.06%
2024/05/284150.631150.50150.5033,3960.09%
2024/05/2400.003142.50143.50-33,469-0.09%
2024/05/2300.004147.25145.00-43,558-0.11%
2024/05/221148.0000.00148.0013,6170.03%
2024/05/2100.00617141.16141.00-6173,717-16.60% 大賣/鉅額交易
2024/05/205142.0000.00140.5053,8830.13%
2024/05/172144.0000.00144.0023,9640.05%
2024/05/101139.0000.00135.5014,3470.02%
2024/05/096142.5865140.02139.50-594,354-1.36%
2024/05/082143.7510144.50143.50-84,384-0.18%
2024/05/079146.1711145.32144.50-24,436-0.05%
2024/05/062148.002149.25149.5004,4860.00%
2024/05/0352148.7700.00146.00524,5001.16%
2024/05/0250148.5733147.50148.50174,4850.38%
2024/04/3075154.7800.00154.50754,4921.67%
2024/04/2600.00110142.95143.00-1104,456-2.47% 大賣/鉅額交易
2024/04/2200.0049142.17142.50-494,565-1.07%
2024/04/1700.0079151.28151.50-794,598-1.72%
2024/04/1600.0060153.48152.00-604,585-1.31%
2024/04/1520161.6300.00159.50204,6100.43%
2024/04/1100.0079162.80163.50-794,701-1.68%
2024/04/101164.501165.00165.0005,0430.00%
2024/04/0813173.8882168.29167.50-695,205-1.33%
2024/04/012170.5000.00171.0025,2530.04%
2024/03/291170.0000.00169.5015,2560.02%
2024/03/2000.002170.75172.00-25,133-0.04%
2024/03/131181.0000.00175.0015,1120.02%
2024/03/121177.5000.00178.0015,0640.02%
2024/03/0800.001.1168.94170.50-1.15,015-0.02%
2024/03/0739185.762186.75184.00374,8820.76%
2024/03/0600.001182.50180.50-14,769-0.02%
2024/03/0512188.0462186.76188.50-504,763-1.05%
2024/03/0438180.592182.00181.00364,5750.79%
2024/03/01143177.595171.80176.001384,4663.09% 大買/鉅額交易
2024/02/271161.501162.50164.0004,6540.00%
2024/02/262163.75101163.65167.50-994,830-2.05% 大賣/
2024/02/2338168.6600.00167.50384,7440.80%
2024/02/224169.006167.33165.50-24,707-0.04%
2024/02/2137.2163.88319164.60166.00-281.84,584-6.15% 大賣/鉅額交易
2024/02/202157.0000.00159.0024,4010.05%
2024/02/1951156.9766155.74156.50-154,299-0.35%
2024/02/1650143.0017146.00146.50334,1330.80%
2024/02/15285146.1800.00147.002854,0796.99% 大買/鉅額交易
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/021133.0000.00133.5013,9310.03%
2024/02/011.1134.5000.00133.501.13,9390.03%
2024/01/311136.501135.50135.0003,9680.00%
2024/01/3000.005133.90134.00-54,080-0.12%
2024/01/29102130.362129.50131.501004,0412.47% 大買/
2024/01/242127.501127.50125.5014,0670.02%
2024/01/1840123.0000.00122.00404,1700.96%
2024/01/1600.0012124.50124.50-124,135-0.29%
2024/01/1500.007126.00126.50-74,079-0.17%
2024/01/122127.2500.00126.5024,0630.05%
2024/01/0820132.0000.00132.00204,0590.49%
2024/01/0551132.9718132.03132.00334,0410.82%
2024/01/0424132.5264131.67132.50-403,956-1.01%
2024/01/036143.4216147.00141.50-103,615-0.28%
2024/01/023156.8300.00157.0033,5120.09%
2023/12/2900.001160.50160.50-13,633-0.03%
2023/12/2811160.0000.00160.00113,6870.30%
2023/12/2722.1163.462164.00163.5020.13,6510.55%
2023/12/2600.0010161.00162.00-103,633-0.28%
2023/12/25232160.9500.00159.002323,5926.46% 大買/鉅額交易
2023/12/225156.005155.30156.0003,5510.00%
2023/12/2176156.4300.00153.50763,5492.14%
2023/12/20373159.864160.50160.003693,52510.47% 大買/鉅額交易
2023/12/1920156.6500.00157.00203,4940.57%
2023/12/1820155.0000.00155.00203,5040.57%
2023/12/1430160.0032163.00159.00-23,608-0.06%
2023/12/1235166.293167.00162.50323,6410.88%
2023/12/0400.0070173.00169.50-703,860-1.81%
2023/12/0100.000171.00170.0003,9290.00%
2023/11/301171.991175.00171.5003,9940.00%
2023/11/284167.252166.75169.0024,1140.05%
2023/11/2720164.5000.00164.00204,3080.46%
2023/11/245173.904174.50176.0014,4530.02%
2023/11/221155.5000.00156.0014,0470.02%
2023/11/2100.001155.00155.50-14,100-0.02%
2023/11/2021151.0200.00151.00214,0750.52%
2023/11/161154.501153.00153.0004,0980.00%
2023/11/1500.000157.00154.5004,1020.00%
2023/11/1321154.051156.00155.00204,0930.49%
2023/11/1020154.0000.00155.50204,0870.49%
2023/11/0900.000157.50156.5004,1120.00%
2023/11/080.1156.0800.00156.000.14,1010.00%
2023/11/0748158.4215154.20157.50334,0780.81%
2023/11/0626148.466147.17150.00203,9260.51%
2023/11/032145.502145.00145.5003,9750.00%
2023/11/0211142.181141.50142.00103,9700.25%
2023/10/3100.0013147.54147.00-134,093-0.32%
2023/10/307143.501.1145.45143.505.94,0620.15%
2023/10/271.1140.271139.00139.500.14,1300.00%
2023/10/253147.503150.00147.5004,5820.00%
2023/10/247142.2100.00144.5074,5770.15%
2023/10/1900.0010144.50145.50-105,073-0.20%
2023/10/1100.003154.50153.00-35,451-0.06%
2023/10/066159.006153.50154.0005,5600.00%
2023/10/0500.0080153.00158.00-805,573-1.44%
2023/09/2200.008144.50147.50-85,746-0.14%
2023/09/1812154.5000.00154.50125,6540.21%
2023/09/1500.0010149.30150.00-105,627-0.18%
2023/09/142148.5000.00149.5025,5770.04%
2023/09/082150.5030149.50150.50-285,647-0.50%
2023/09/07193153.5200.00154.001935,6833.40% 大買/鉅額交易
2023/09/062147.5000.00151.5025,6600.04%
2023/09/0511149.9510150.30151.5015,6540.02%
2023/09/04133149.3410150.20151.001235,6442.18% 大買/鉅額交易
2023/09/016.1146.009146.00146.50-2.95,626-0.05%
2023/08/312145.251142.00146.0015,6460.02%
2023/08/304145.631147.00147.0035,5040.05%
2023/08/2500.001130.50126.50-15,554-0.02%
2023/08/2300.0040126.00126.00-405,623-0.71%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/1800.001128.50126.00-15,694-0.02%
2023/08/1521122.9300.00121.50215,6860.37%
2023/08/1421123.1000.00123.00215,6630.37%
2023/08/1100.002130.25130.50-25,646-0.04%
2023/08/101128.502129.50130.50-15,611-0.02%
2023/08/092129.503132.00132.50-15,629-0.02%
2023/08/081128.5000.00128.5015,5570.02%
2023/08/071128.003128.00128.00-25,543-0.04%
2023/08/044130.881131.00131.5035,5130.05%
2023/08/021128.0000.00124.5015,3560.02%
2023/08/015126.406126.08126.50-15,307-0.02%
2023/07/31203134.463134.50132.502005,2183.83% 大買/鉅額交易
2023/07/2800.002.3121.50128.50-2.34,949-0.05%
2023/07/2700.000117.50117.0004,8140.00%
2023/07/255.3122.542122.51119.003.34,9490.07%
2023/07/244129.265.2130.69126.50-1.24,839-0.02%
2023/07/2100.004.2121.74123.50-4.24,566-0.09%
2023/07/1910119.6511122.27117.50-14,523-0.02%
2023/07/1822115.302117.75120.50204,5710.44%
2023/07/1721.2112.5400.00112.5021.24,5790.46%
2023/07/135.2118.4700.00115.505.24,5750.11%
2023/07/126124.587124.36123.50-14,472-0.02%
2023/07/1000.001118.50117.50-14,466-0.02%
2023/07/061121.0000.00120.0014,5460.02%
2023/07/0400.0010117.00117.00-104,605-0.22%
2023/07/0300.001119.00119.00-14,597-0.02%
2023/06/302118.2500.00116.5024,5880.04%
2023/06/261122.0000.00123.0015,0450.02%
2023/06/211124.0000.00126.0015,1000.02%
2023/06/2034126.321126.50126.00335,1100.65%
2023/06/1900.0010123.75127.00-105,140-0.19%
2023/06/165120.2000.00123.0055,1570.10%
2023/06/1520127.503125.50126.00175,2090.33%
2023/06/131123.503125.00124.00-25,297-0.04%
2023/06/086115.921117.00116.0055,1180.10%
2023/06/0723118.048116.50119.00155,0520.30%
2023/06/061115.5000.00114.5014,9190.02%
2023/06/02219113.9619113.03113.002004,7734.19% 大買/鉅額交易
2023/06/0120107.7500.00108.00204,6020.43%
2023/05/303597.2000.0098.20354,3400.81%
2023/05/2916102.5042100.78100.00-264,322-0.60%
2023/05/2500.00296.3095.40-24,159-0.05%
2023/05/176393.9900.0094.60634,4311.42%
2023/05/052098.7500.0098.80204,6250.43%
2023/05/021197.153098.2996.30-194,761-0.40%
2023/04/25189.60192.6089.7004,7190.00%
2023/04/21798.769100.7997.10-24,736-0.04%
2023/04/2032101.02699.67100.00264,7590.55%
2023/04/19199.0000.0099.1014,8090.02%
2023/04/1300.00194.6094.70-14,716-0.02%
2023/04/1200.0010097.6798.00-1004,676-2.14%
2023/04/118101.888100.94100.0004,6430.00%
2023/04/104199.13697.4599.90354,5680.77%
2023/03/3100.005091.0692.30-504,399-1.14%
2023/03/301090.6000.0090.40104,3830.23%
2023/03/297694.102396.1291.30534,3501.22%
2023/03/281391.38192.6093.10124,0400.30%
2023/03/2200.004689.3089.80-463,851-1.19%
2023/03/211190.152189.9990.20-103,808-0.26%
2023/03/2014091.67191.9091.901393,7363.72% 大買/鉅額交易
2023/03/17589.121388.5190.50-83,579-0.22%
2023/03/1400.002482.1282.10-243,383-0.71%
2023/03/131080.705080.4281.90-403,419-1.17%
2023/03/101081.5000.0081.50103,4360.29%
2023/03/0900.006084.0183.70-603,486-1.72%
2023/02/2300.004085.2086.30-404,064-0.98%
2023/02/2200.008285.4084.60-824,100-2.00%
2023/02/2100.004087.4887.50-404,199-0.95%
2023/02/1716388.97288.3588.801614,1413.89% 大買/鉅額交易
2023/02/16186.903087.0486.90-294,046-0.72%
2023/02/1500.00585.1085.30-54,063-0.12%
2023/02/13184.70184.2084.4004,0710.00%
2023/02/101180.281083.0083.0014,0730.02%
2023/02/0700.002583.7083.60-253,985-0.63%
2023/02/03284.65184.7084.3013,9220.03%
2023/02/025087.206086.2387.90-103,886-0.26%
2023/02/01586.3000.0085.9053,8920.13%
2023/01/3100.001588.1088.60-153,798-0.39%
2023/01/306083.17587.5087.50553,7041.48%
2023/01/172079.98580.0079.60153,5900.42%
2023/01/16678.93778.5779.00-13,571-0.03%
2023/01/1300.00278.9077.60-23,540-0.06%
2023/01/101581.068080.0281.40-653,384-1.92%
2023/01/09477.95579.8280.00-13,221-0.03%
2023/01/0600.00174.1074.40-13,036-0.03%
2023/01/056671.53172.2072.20652,9762.18%
2023/01/0300.00169.1069.20-12,905-0.03%
2022/12/29169.10369.1069.20-22,892-0.07%
2022/12/2700.00268.7569.70-22,880-0.07%
2022/12/22166.50166.4067.0002,8560.00%
2022/12/20168.0000.0065.8012,9130.03%
2022/12/16568.7000.0068.1052,9150.17%
2022/12/14172.0000.0072.8012,8600.03%
2022/12/08171.6000.0071.6012,8610.03%
2022/12/02278.6000.0078.8022,7630.07%
2022/12/0100.00180.8079.30-12,737-0.04%
2022/11/30278.2000.0078.5022,6880.07%
2022/11/29176.8000.0077.4012,6880.04%
2022/11/281479.341479.2679.4002,6400.00%
2022/11/2500.004081.2080.60-402,637-1.52%
2022/11/244278.38280.2080.70402,5041.60%
2022/11/04158.70159.1060.9001,7800.00%
2022/11/03158.60158.9058.7001,7500.00%
2022/11/02158.40158.7058.7001,7450.00%
2022/10/285053.8500.0053.40501,7392.87%
2022/10/205057.4100.0058.40501,8702.67%
2022/10/1300.00456.0055.00-41,848-0.22%
2022/09/306055.5600.0056.60601,7813.37%
2022/09/2700.000.156.3056.50-0.11,784-0.01%
2022/09/16466.5000.0066.5041,8690.21%
2022/09/071166.3700.0067.00112,0460.54%
2022/09/0500.00567.6067.50-52,045-0.24%
2022/09/01073.6000.0072.1002,0110.00%
2022/08/268073.9600.0073.60801,9644.07%
2022/08/0500.008767.5367.20-872,473-3.52%
2022/08/040.166.5000.0066.200.12,5080.00%
2022/08/0300.00267.8567.70-22,480-0.08%
2022/08/02269.2000.0069.5022,4880.08%
2022/07/2100.001675.9076.40-162,868-0.56%
2022/07/2000.00674.6774.20-62,879-0.21%
2022/07/187273.1700.0073.40722,9522.44%
2022/07/1200.00566.7066.70-53,056-0.16%
2022/07/012071.4000.0067.10203,2740.61%
2022/06/2900.00575.0275.20-53,193-0.16%
2022/06/2800.00577.6275.50-53,203-0.16%
2022/06/2700.00478.8879.90-43,189-0.13%
2022/06/2400.00677.2577.50-63,201-0.19%
2022/06/142694.0100.0094.60263,0290.86%
2022/06/0800.00197.2096.90-13,085-0.03%
2022/06/072597.72298.0098.40233,1180.74%
2022/06/025097.7200.0098.00503,0701.63%
2022/05/302293.0800.0095.30222,8930.76%
2022/05/2700.00389.6390.00-32,802-0.11%
2022/05/19389.53589.5089.60-22,767-0.07%
2022/05/17192.80192.5092.7002,7010.00%
2022/05/1300.0015091.0890.80-1502,769-5.42% 大賣/鉅額交易
2022/05/12190.60190.1089.8002,8240.00%
2022/05/10186.0000.0088.0012,8360.04%
2022/05/0500.00292.3092.70-22,808-0.07%
2022/05/04688.97490.0090.5022,7740.07%
2022/04/29188.00486.6086.80-32,698-0.11%
2022/04/28985.44485.9083.4052,5810.19%
2022/04/2700.00188.8088.60-12,381-0.04%
2022/04/26293.9000.0093.1022,3190.09%
2022/04/251094.4300.0093.60102,3070.43%
2022/04/22194.80496.0896.80-32,295-0.13%
2022/04/21296.80495.6896.00-22,266-0.09%
2022/04/1800.00492.0091.20-42,348-0.17%
2022/04/15192.00193.1092.6002,3330.00%
2022/04/14296.70195.9095.9012,3550.04%
2022/04/1100.0030397.5496.70-3032,395-12.65% 大賣/鉅額交易
2022/04/082100.0510100.0499.40-82,332-0.34%
2022/04/076102.755106.00101.5012,2200.05%
2022/03/3100.005113.50113.50-52,289-0.22%
2022/03/305118.6000.00117.5052,3090.22%
2022/03/281112.501113.50117.0002,2950.00%
2022/03/251118.001116.00116.0002,2970.00%
2022/03/243118.503120.00119.0002,3010.00%
2022/03/212118.502119.50118.5002,3620.00%
2022/03/156114.006115.50113.0002,4430.00%
2022/03/1400.0010115.00118.00-102,460-0.41%
2022/03/1132113.4731114.19113.5012,4740.04%
2022/03/107113.712114.50115.0052,4690.20%
2022/03/0932109.8300.00109.00322,4591.30%
2022/03/0810112.0000.00111.50102,5300.40%
2022/03/0700.004112.50112.50-42,599-0.15%
2022/03/041116.502116.00116.50-12,875-0.03%
2022/03/031116.5000.00116.0013,1250.03%
2022/02/245112.109111.78110.00-43,742-0.11%
2022/02/233115.333116.00116.0003,8470.00%
2022/02/222115.0000.00115.0023,9680.05%
2022/02/153115.833117.83116.5004,0940.00%
2022/02/148121.386116.33117.5024,0500.05%
2022/02/102128.7500.00129.0023,9850.05%
2022/02/092132.252131.50131.5003,9880.00%
2022/01/253125.006124.50123.50-34,338-0.07%
2022/01/171129.006129.83130.00-55,211-0.10%
2022/01/1400.001125.00129.50-15,238-0.02%
2022/01/132127.0000.00128.0025,2920.04%
2022/01/126122.832124.00125.5045,2890.08%
2022/01/111.1126.951126.00126.000.15,2280.00%
2022/01/073129.174130.88130.00-15,196-0.02%
2022/01/044141.252140.50140.5025,1500.04%
2021/12/28129148.401149.00148.001285,3452.39% 大買/鉅額交易
2021/12/271145.004147.63148.50-35,321-0.06%
2021/12/2400.001145.50145.50-15,259-0.02%
2021/12/232142.5000.00143.0025,2300.04%
2021/12/220140.504140.50141.00-45,230-0.08%
2021/12/2100.002140.00140.50-25,236-0.04%
2021/12/201137.002136.50136.50-15,235-0.02%
2021/12/172140.001137.50137.5015,2430.02%
2021/12/161142.503141.00142.50-25,243-0.04%
2021/12/1500.008138.50139.50-85,241-0.15%
2021/12/1400.000.1140.00138.00-0.15,2450.00%
2021/12/100140.0037138.88140.00-375,266-0.70%
2021/12/093145.0018143.92144.00-155,245-0.29%
2021/12/0815146.501146.01145.00145,2340.27%
2021/12/071142.500143.00143.5015,2260.02%
2021/12/061144.002145.00143.50-15,228-0.02%
2021/12/0300.000148.50147.5005,2830.00%
2021/12/025145.0000.00144.5055,2830.09%
2021/12/012.1151.791152.01152.0015,2290.02%
2021/11/304155.634154.89153.0005,1970.00%
2021/11/298150.074152.12153.0045,0190.08%
2021/11/264144.3835144.64145.00-314,902-0.63%
2021/11/259149.8331148.15146.00-224,822-0.46%
2021/11/2436149.363145.33149.50334,6230.71%
2021/11/231145.492.5145.20144.00-1.54,441-0.03%
2021/11/224142.251139.50146.0034,3390.07%
2021/11/197.5139.637139.86141.000.54,2640.01%
2021/11/183135.6700.00136.0034,1950.07%
2021/11/170134.5000.00134.5004,1660.00%
2021/11/166134.4200.00134.0064,1420.15%
2021/11/150136.5000.00135.0004,1020.00%
2021/11/120132.0000.00134.0004,0940.00%
2021/11/1135132.0035132.50132.5004,0810.00%
2021/11/1015134.3300.00136.00154,0470.37%
2021/11/082132.5000.00133.0024,0250.05%
2021/11/043135.0021134.02132.50-184,007-0.45%
2021/11/032140.5000.00140.0023,8760.05%
2021/11/025142.504141.63137.5013,7980.03%
2021/11/0100.0016143.13144.50-163,692-0.43%
2021/10/299143.281145.00140.5083,6130.22%
2021/10/2848146.2032144.44144.00163,3970.47%
2021/10/261134.501132.00132.0002,9530.00%
2021/10/211132.0000.00128.5013,0170.03%
2021/10/123123.5000.00122.5033,2670.09%
2021/10/086126.5837124.86127.50-313,256-0.95%
2021/10/0745125.5016125.00126.50293,2230.90%
2021/10/0400.005116.50115.00-53,486-0.14%
2021/09/291118.001117.00117.0003,9780.00%
2021/09/282121.502121.00121.0004,0550.00%
2021/09/231121.501121.50121.5004,4290.00%
2021/09/2200.001125.00124.50-14,473-0.02%
2021/09/171122.001125.00125.5004,5860.00%
2021/09/1500.0011124.36124.00-114,942-0.22%
2021/09/141129.00191128.40129.50-1904,986-3.81% 大賣/鉅額交易
2021/09/133131.831130.50130.5025,0190.04%
2021/09/0900.000130.50133.0005,0180.00%
2021/09/0800.000133.00127.5005,0180.00%
2021/09/060136.5000.00136.5004,9590.00%
2021/09/02202136.7639135.29139.501635,1633.16% 大買/鉅額交易
2021/09/0137139.5000.00139.50375,0780.73%
2021/08/312127.002127.00127.0004,9510.00%
2021/08/306128.086128.67127.0004,9560.00%
2021/08/275125.0000.00124.5054,9460.10%
2021/08/259129.673129.00129.0064,9430.12%
2021/08/2415123.5000.00123.50154,9410.30%
2021/08/1850114.0000.00118.00504,9951.00%
2021/08/131121.501118.50118.5005,0220.00%
2021/08/1220125.5000.00126.00205,0110.40%
2021/08/053136.6700.00134.5035,0010.06%
2021/08/0300.001136.00135.50-15,073-0.02%
2021/08/021133.5000.00134.0015,0680.02%
2021/07/3000.002.3137.33136.50-2.35,073-0.05%
2021/07/2900.000.4134.94135.00-0.45,035-0.01%
2021/07/2851131.5420132.00133.50315,0760.61%
2021/07/2752139.413137.67138.00495,0700.97%
2021/07/2620144.0030141.50141.50-105,027-0.20%
2021/07/233.1144.791142.00142.002.15,0330.04%
2021/07/222147.73101149.25149.50-994,950-2.00% 大賣/
2021/07/210141.001145.00142.00-14,875-0.02%
2021/07/20101.1137.5300.00137.50101.14,8292.09% 大買/鉅額交易
2021/07/1900.005144.10144.00-54,785-0.10%
2021/07/160144.5000.00144.0004,8250.00%
2021/07/152144.5000.00145.0024,8330.04%
2021/07/140143.5000.00146.0004,8270.00%
2021/07/133.1148.81102149.96144.50-98.94,812-2.06% 大賣/
2021/07/1210146.01104147.95148.00-944,717-1.99% 大賣/
2021/07/097144.782144.75141.5054,5070.11%
2021/07/084144.251147.50145.0034,4670.07%
2021/07/0734.1146.632146.25147.5032.14,3300.74%
2021/07/060137.5000.00139.5004,1230.00%
2021/07/051138.9900.00138.5014,1890.02%
2021/07/0200.000139.00139.5004,2200.00%
2021/07/010.1130.6910131.50130.00-9.94,303-0.23%
2021/06/3012138.130.3132.50134.0011.84,2910.27%
2021/06/292.1138.9910137.50139.00-84,111-0.19%
2021/06/2826.2137.7917140.24138.009.24,1530.22%
2021/06/2500.00107132.14138.00-1074,112-2.60% 大賣/鉅額交易
2021/06/24107130.051125.00130.001063,8322.77% 大買/鉅額交易
2021/06/221123.0000.00123.0013,6960.03%
2021/06/211121.5000.00122.0013,8340.03%
2021/06/181122.004123.00121.50-33,841-0.08%
2021/06/164119.5000.00119.0043,8880.10%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/104121.1313123.50118.50-93,906-0.23%
2021/06/0100.0010118.00117.00-103,901-0.26%
2021/05/3110113.5000.00113.50103,8780.26%
2021/05/0700.002111.00113.50-24,138-0.05%
2021/05/0300.0040114.56114.00-404,400-0.91%
2021/04/2300.001118.50119.50-14,923-0.02%
2021/04/2211115.2700.00115.00114,9580.22%
2021/04/201121.5013121.08122.00-125,133-0.23%
2021/04/1931122.0568120.94119.00-375,202-0.71%
2021/04/1650121.1600.00121.50505,4150.92%
2021/04/1200.001129.00122.50-15,694-0.02%
2021/04/091127.502126.00127.00-15,840-0.02%
2021/04/0800.0020126.88123.50-205,825-0.34%
2021/04/0735124.2912123.33126.00235,7540.40%
2021/04/06200121.9500.00120.502005,6903.51% 大買/鉅額交易
2021/04/012118.5000.00119.5025,7970.03%
2021/03/3115118.8300.00118.50155,7850.26%
2021/03/290112.5000.00112.5005,6800.00%
2021/03/2300.00100111.50112.00-1005,709-1.75%
2021/03/221112.003111.33111.50-25,784-0.03%
2021/03/192108.2500.00110.5025,8360.03%
2021/03/18100109.0000.00109.501005,9321.69%
2021/03/1710108.0000.00108.00106,1120.16%
2021/03/1100.001105.50108.50-17,214-0.01%
2021/03/101102.0000.00101.5017,2380.01%
2021/03/0500.001104.00104.50-17,796-0.01%
2021/03/031102.5000.00105.0017,7350.01%
2021/02/2400.003112.00110.00-37,690-0.04%
2021/02/223112.5035112.00114.00-327,673-0.42%
2021/02/195109.0000.00111.5057,6650.07%
2021/02/1730108.8300.00109.00307,9860.38%
2021/02/042105.502105.00108.0008,0120.00%
2021/02/0200.002107.50112.00-27,925-0.03%
2021/01/291106.504105.88105.00-37,841-0.04%
2021/01/2811109.6840109.50109.00-297,804-0.37%
2021/01/271116.003115.33115.50-27,699-0.03%
2021/01/261117.501118.50118.0007,6320.00%
2021/01/251120.508122.69118.00-77,552-0.09%
2021/01/2229118.8324120.21121.0057,3540.07%
2021/01/2139116.6700.00114.00397,0470.55%
2021/01/204116.634114.63113.5006,9020.00%
2021/01/194112.751113.50114.0036,7790.04%
2021/01/1800.00350110.94111.00-3506,722-5.21% 大賣/鉅額交易
2021/01/1500.008116.94115.00-86,654-0.12%
2021/01/143119.6720119.03118.00-176,605-0.26%
2021/01/1330116.0010117.50117.00206,4870.31%
2021/01/113118.5000.00117.0036,2660.05%
2021/01/072118.0011115.95116.00-95,999-0.15%
2021/01/0615119.809118.72117.5065,9360.10%
2021/01/052117.2500.00120.0025,7910.03%
2021/01/0413117.2713118.81118.0005,7000.00%
2020/12/3100.004114.38112.00-45,499-0.07%
2020/12/301111.503111.00112.50-25,421-0.04%
2020/12/294112.505111.70110.00-15,391-0.02%
2020/12/282110.003110.33114.00-15,294-0.02%
2020/12/2531109.2687108.27107.00-565,150-1.09%
2020/12/2467107.2510106.50108.00575,1191.11%
2020/12/2210108.0000.00105.50105,0590.20%
2020/12/215107.205107.90108.5005,0150.00%
2020/12/183109.1700.00110.0034,9350.06%
2020/12/175109.506110.00112.00-14,874-0.02%
2020/12/1623109.3778109.19106.50-554,756-1.16%
2020/12/1555105.58101104.88106.00-464,649-0.99% 大賣/
2020/12/141110.003111.00108.50-24,551-0.04%
2020/12/115112.104111.63110.0014,4390.02%
2020/12/1000.006113.83116.00-64,266-0.14%
2020/12/0911115.1412113.50113.00-14,102-0.02%
2020/12/088104.6319105.53105.50-113,639-0.30%
2020/12/075099.275399.9299.30-33,332-0.09%
2020/12/041197.58396.7096.5083,1750.25%
2020/12/0338102.3441101.2497.90-33,079-0.10%
2020/12/02698.405297.99100.50-462,663-1.73%
2020/11/262291.4500.0091.00222,3490.94%
2020/11/2500.00189.8089.60-12,317-0.04%
2020/11/204091.355891.3691.60-182,272-0.79%
2020/11/194890.691091.1091.10382,2471.69%
2020/11/183091.5500.0090.80302,2441.34%
2020/11/1700.00691.9590.20-62,236-0.27%
2020/11/16691.47192.0091.0052,1850.23%
2020/11/13287.65187.7088.0011,9240.05%
2020/11/1000.00285.5085.50-21,823-0.11%
2020/11/06686.501686.4785.50-101,777-0.56%
2020/11/05285.0000.0084.9021,7350.12%
2020/10/29481.8000.0081.8041,7410.23%
2020/10/271083.201083.6783.4001,7790.00%
2020/10/2600.00184.1083.50-11,798-0.06%
2020/10/2100.00185.1084.20-11,880-0.05%
2020/10/191285.2300.0084.70121,9350.62%
2020/09/3000.001276.6978.50-122,098-0.57%
2020/09/29375.90376.3075.9002,2340.00%
2020/09/2800.001077.6577.10-102,289-0.44%
2020/09/251876.1600.0075.80182,3480.77%
2020/09/151585.101583.9185.1002,5460.00%
2020/09/10982.00979.5682.4002,4510.00%
2020/09/07477.1000.0077.1042,4790.16%
2020/09/0400.001278.3679.50-122,526-0.47%
2020/09/03379.60380.1079.7002,5430.00%
2020/08/24675.60676.6076.1002,8800.00%
2020/08/205075.8700.0075.50502,8771.74%
2020/08/19682.1000.0081.2062,8460.21%
2020/08/1400.00685.2886.00-62,918-0.21%
2020/08/1300.00185.3085.20-12,969-0.03%
2020/08/03186.9000.0086.2013,4440.03%
2020/07/17193.4000.0094.0013,4740.03%
2020/07/161793.861792.5192.6003,4530.00%
2020/07/1000.00196.6095.80-13,479-0.03%
2020/07/09199.6000.0098.6013,4290.03%
2020/07/08198.8000.00100.5013,3010.03%
2020/07/035093.1400.0092.50503,0651.63%
2020/07/0200.004092.8393.10-403,086-1.30%
2020/07/01190.50191.5091.7003,0790.00%
2020/06/23289.70290.8089.8003,0430.00%
2020/06/121288.001284.5388.3003,1890.00%
2020/06/112188.401588.9886.4063,2020.19%
2020/06/10290.60590.7690.60-33,214-0.09%
2020/06/09389.10390.1089.0003,2670.00%
2020/06/0517090.4100.0090.201703,3235.12% 大買/鉅額交易
2020/06/03587.40589.1887.0003,3350.00%
2020/05/29585.80586.3284.0003,2190.00%
2020/05/28986.10986.6386.6003,2020.00%
2020/05/26385.30386.3084.6003,2240.00%
2020/05/2500.001582.3785.90-153,221-0.47%
2020/05/22183.90185.1083.0003,2100.00%
2020/05/20484.50484.6084.5003,1840.00%
2020/05/191087.0000.0088.30103,1550.32%
2020/05/18589.0000.0086.6053,1400.16%
2020/05/15990.8900.0090.9093,1240.29%
2020/05/141593.7700.0092.20153,1280.48%
2020/05/12695.10696.0095.6003,1720.00%
2020/05/112697.473097.6897.80-43,194-0.13%
2020/05/086392.472392.4094.00403,0561.31%
2020/05/061086.8000.0086.50102,9590.34%
2020/04/30488.909088.3488.80-862,969-2.90%
2020/04/292489.6700.0088.20242,9780.81%
2020/04/28187.40187.5087.4002,9570.00%
2020/04/17388.87388.6786.0003,0430.00%
2020/04/16186.00186.1086.0002,9910.00%
2020/04/142087.1000.0086.50203,1000.65%
2020/04/0900.00187.9084.50-13,298-0.03%
2020/04/08186.5000.0086.3013,3570.03%
2020/04/075086.5000.0085.50503,3551.49%
2020/04/06180.3000.0082.5013,3390.03%
2020/04/01678.97579.9279.5013,3650.03%
2020/03/301477.941376.3578.5013,4280.03%
2020/03/27679.52680.3577.5003,4090.00%
2020/03/25278.552978.3778.40-273,347-0.81%
2020/03/23367.03468.0868.10-13,269-0.03%
2020/03/19861.40363.1061.2053,2560.15%
2020/03/18970.7600.0067.5093,2460.28%
2020/03/171272.23173.2071.00113,2830.33%
2020/03/13277.20278.1582.4003,2690.00%
2020/03/12285.60287.1085.0003,2230.00%
2020/03/09794.56895.2194.50-13,331-0.03%
2020/03/0440101.5400.00101.00403,3251.20%
2020/03/031102.0000.00101.5013,3360.03%
2020/03/0200.00198.1099.30-13,362-0.03%
2020/02/2600.001103.00102.00-13,397-0.03%
2020/02/211105.001105.50105.0003,4970.00%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/1700.001107.00107.50-13,646-0.03%
2020/02/144109.884110.63111.0003,6990.00%
2020/02/1130107.8800.00109.00303,6750.82%
2020/01/312101.5019101.15101.00-174,406-0.39%
2020/01/2000.0040112.00112.00-404,841-0.83%
2020/01/1600.001112.00112.00-15,101-0.02%
2020/01/151111.0000.00109.5015,3250.02%
2020/01/105108.505109.00109.5005,4810.00%
2020/01/0840110.0000.00109.00405,6880.70%
2020/01/021120.5000.00123.0015,9060.02%
2019/12/2700.006117.00116.00-66,052-0.10%
2019/12/251113.502114.50114.50-16,066-0.02%
2019/12/2300.001109.00109.00-16,171-0.02%
2019/12/1822113.4520114.00112.5026,5590.03%
2019/12/172114.0000.00114.0026,7080.03%
2019/12/1600.001111.50112.50-16,952-0.01%
2019/12/133114.334111.50110.50-17,425-0.01%
2019/12/1278112.7977109.93113.5017,6590.01%
2019/12/1010110.0081108.80110.50-717,801-0.91%
2019/12/0516111.0625113.10111.00-97,822-0.12%
2019/12/0400.001115.00115.00-17,729-0.01%
2019/12/022116.252116.00116.5007,8610.00%
2019/11/291119.0000.00119.0017,8660.01%
2019/11/2812118.1310118.00118.0027,8740.03%
2019/11/2500.001120.50119.00-17,907-0.01%
2019/11/2211118.0510118.50118.0017,9030.01%
2019/11/214117.506117.25119.00-27,936-0.03%
2019/11/204117.6310117.75118.00-67,935-0.08%
2019/11/1910120.5511120.73120.50-17,898-0.01%
2019/11/1511126.091120.00122.00107,9470.13%
2019/11/1410125.5010126.15124.0007,9110.00%
2019/11/1310126.2510127.50127.0007,9600.00%
2019/11/126123.0810122.25124.50-47,944-0.05%
2019/11/112121.502122.00122.5008,0440.00%
2019/11/0831122.7130124.17126.5018,1070.01%
2019/11/072123.5016122.47123.00-148,142-0.17%
2019/11/0626130.5641129.57126.50-158,212-0.18%
2019/11/0574132.3784132.76135.00-108,113-0.12%
2019/11/0427127.5259127.53128.50-328,006-0.40%
2019/11/0100.003119.50123.00-37,876-0.04%
2019/10/313119.5000.00119.5037,8790.04%
2019/10/3030123.485123.50123.00257,8350.32%
2019/10/2921123.4364121.74122.00-437,822-0.55%
2019/10/2869128.0423128.85128.50467,7410.59%
2019/10/251123.502125.75122.50-17,458-0.01%
2019/10/24200119.452116.50121.001987,3332.70% 大買/鉅額交易
2019/10/237118.073119.83117.5047,3100.05%
2019/10/2219117.1816115.50115.0037,2620.04%
2019/10/182115.751114.50114.5017,4430.01%
2019/10/1741114.4814116.89118.50277,3740.37%
2019/10/169112.5037112.81113.00-287,244-0.39%
2019/10/1500.003115.00114.00-37,129-0.04%
2019/10/1413116.548115.50113.5057,0750.07%
2019/10/092111.503115.33112.50-16,978-0.01%
2019/10/081111.5000.00110.0016,7770.01%
2019/10/071113.501113.50114.0006,7640.00%
2019/10/0416110.6616110.06110.0006,7240.00%
2019/10/0310111.1000.00110.50106,6850.15%
2019/10/0200.004109.50109.50-46,596-0.06%
2019/09/271110.507109.21110.00-66,647-0.09%
2019/09/262111.502113.25111.0006,5940.00%
2019/09/25305112.995114.00112.003006,6124.54% 大買/鉅額交易
2019/09/2417115.2114115.96113.5036,6140.05%
2019/09/2313117.818117.44118.5056,4680.08%
2019/09/209115.9411116.68116.00-26,375-0.03%
2019/09/19320116.7711116.68116.503096,2864.92% 大買/鉅額交易
2019/09/1824112.5826109.83116.00-25,989-0.03%
2019/09/1716104.0326104.71105.50-105,520-0.18%
2019/09/1610102.00199.10102.0095,3110.17%
2019/09/12197.20199.2097.2005,2110.00%
2019/09/1000.00195.9096.70-15,136-0.02%
2019/09/061897.2700.0096.30185,0710.35%
2019/09/05196.9000.0096.1015,0360.02%
2019/09/04396.00695.7896.10-34,985-0.06%
2019/09/03192.90493.7093.00-34,940-0.06%
2019/08/301594.13194.5093.30144,8910.29%
2019/08/29593.80192.1093.8044,8690.08%
2019/08/28191.00191.2091.8004,8960.00%
2019/08/27193.70292.7092.60-14,879-0.02%
2019/08/2600.004092.7492.10-404,878-0.82%
2019/08/23595.80596.8095.5004,8370.00%
2019/08/22197.8000.0097.2014,8040.02%
2019/08/201297.621198.9597.2014,7680.02%
2019/08/19696.53696.7396.5004,6940.00%
2019/08/16796.50796.9096.5004,7110.00%
2019/08/153597.092797.5797.3084,7530.17%
2019/08/145101.5064103.0599.70-594,762-1.24%
2019/08/13699.17699.7099.1004,7150.00%
2019/08/1212104.048105.88103.0044,7420.08%
2019/08/084104.005102.00104.00-14,691-0.02%
2019/08/077100.247101.3699.2004,5460.00%
2019/08/06198.00198.00100.5004,5080.00%
2019/08/05198.90198.1095.5004,4180.00%
2019/08/022898.292498.1398.5044,4010.09%
2019/08/012100.751101.50101.5014,3660.02%
2019/07/31199.60498.50100.50-34,356-0.07%
2019/07/3011101.3513102.2999.60-24,305-0.05%
2019/07/2912102.2912102.92102.5004,2640.00%
2019/07/268100.7558101.22101.00-504,209-1.19%
2019/07/256101.50109101.58101.50-1034,218-2.44% 大賣/鉅額交易
2019/07/2439100.5718100.18101.00214,1840.50%
2019/07/231697.462997.5196.40-134,081-0.32%
2019/07/223196.602397.3797.7084,1220.19%
2019/07/1900.00293.0092.50-23,942-0.05%
2019/07/18390.4700.0090.4033,9360.08%
2019/07/17592.54591.9892.2003,9740.00%
2019/07/16292.304192.6592.00-393,967-0.98%
2019/07/15192.0000.0092.0014,0620.02%
2019/07/117194.671094.4094.00614,4541.37%
2019/07/10892.94792.9492.8014,4060.02%
2019/07/09291.70192.4091.7014,3730.02%
2019/07/051591.711391.4393.0024,3810.05%
2019/07/04891.48891.5391.9004,3850.00%
2019/07/03389.1000.0088.5034,2610.07%
2019/07/01186.60286.3087.10-14,276-0.02%
2019/06/27179.7000.0079.0014,3780.02%
2019/06/261079.501381.7280.30-34,403-0.07%
2019/06/24178.6000.0079.5014,5180.02%
2019/06/216480.131380.4479.30514,6061.11%
2019/06/2000.00278.2079.20-24,575-0.04%
2019/06/19676.75476.7077.0024,6270.04%
2019/06/14975.204873.5373.40-395,046-0.77%
2019/06/1300.0011375.3675.90-1135,541-2.04% 大賣/鉅額交易
2019/06/124075.9000.0075.90405,7260.70%
2019/06/11575.30576.4077.0005,7520.00%
2019/06/06473.30474.3872.2005,7400.00%
2019/06/05774.57773.9774.7005,7460.00%
2019/06/041075.501076.1073.0005,7240.00%
2019/06/031175.541176.1374.7005,7030.00%
2019/05/31174.10174.7074.2005,6620.00%
2019/05/291172.351171.6772.9005,6800.00%
2019/05/281074.001073.5073.2005,6790.00%
2019/05/242373.782173.5972.7025,8820.03%
2019/05/23573.70573.6074.5005,8980.00%
2019/05/222676.702675.6873.8005,9850.00%
2019/05/212073.661273.3374.6085,9280.13%
2019/05/201974.186074.6676.00-415,895-0.70%
2019/05/17876.54777.4074.7015,8360.02%
2019/05/16584.101082.2080.90-55,908-0.08%
2019/05/15684.50483.7584.5025,8620.03%
2019/05/14583.10780.6083.60-25,877-0.03%
2019/05/13582.10581.1081.5005,9500.00%
2019/05/09182.5000.0082.6016,0210.02%
2019/05/081585.391685.8085.40-16,033-0.02%
2019/05/07186.6000.0086.6016,1020.02%
2019/05/0200.00185.6087.50-16,223-0.02%
2019/04/3000.00283.9084.40-26,206-0.03%
2019/04/29183.20385.0082.00-26,245-0.03%
2019/04/26188.9000.0088.8016,1420.02%
2019/04/24194.10195.5093.6006,0470.00%
2019/04/23293.8000.0094.7026,0500.03%
2019/04/22394.17393.7395.1006,0240.00%
2019/04/195194.0100.0093.10516,0550.84%
2019/04/18695.55795.5796.00-16,079-0.02%
2019/04/1600.00191.8092.50-16,012-0.02%
2019/04/15190.80191.4090.5006,0530.00%
2019/04/12190.70191.3090.6006,1380.00%
2019/04/1000.000.894.4094.60-0.86,412-0.01%
2019/04/09193.3000.0093.0016,7160.01%
2019/04/0300.00192.3092.30-17,447-0.01%
2019/04/02291.6000.0090.9027,6290.03%
2019/04/0100.00192.5092.50-17,444-0.01%
2019/03/29391.7700.0091.4037,3980.04%
2019/03/281092.061191.9592.50-17,351-0.01%
2019/03/27292.35492.0591.00-27,296-0.03%
2019/03/2600.00190.5091.00-17,185-0.01%
2019/03/22790.80592.4889.2027,0590.03%
2019/03/21589.78690.4090.40-16,981-0.01%
2019/03/19188.10187.4088.5006,7710.00%
2019/03/182284.423184.4588.10-96,575-0.14%
2019/03/151379.24179.8080.10126,0570.20%
2019/03/1400.00173.4072.90-15,888-0.02%
2019/03/13171.6000.0071.5015,8720.02%
2019/03/12170.70471.1571.30-35,877-0.05%
2019/03/1100.00168.9069.70-15,868-0.02%
2019/03/0800.002567.8268.30-255,949-0.42%
2019/03/07268.9000.0067.6026,0000.03%
2019/02/2700.00170.4071.40-16,261-0.02%
2019/02/26172.00271.5571.40-16,331-0.02%
2019/02/2500.001873.0272.60-186,325-0.28%
2019/02/22370.6300.0070.3036,1950.05%
2019/02/211470.90370.2372.40116,1790.18%
2019/02/20169.50369.8768.70-26,051-0.03%
2019/02/19468.331068.9968.10-66,051-0.10%
2019/02/181267.70368.1067.8096,0610.15%
2019/02/15270.15270.4567.9006,0700.00%
2019/02/13468.58368.6367.0015,9860.02%
2019/02/12168.30768.9168.60-65,961-0.10%
2019/02/112867.9800.0068.70285,9720.47%
2019/01/3000.00167.0066.90-15,920-0.02%
2019/01/29166.0000.0066.0015,9610.02%
2019/01/2500.00466.6066.00-45,976-0.07%
2019/01/24364.70364.8064.7005,9010.00%
2019/01/23364.60363.9764.6005,9430.00%
2019/01/2100.00165.0064.50-15,996-0.02%
2019/01/18162.80263.5564.00-16,026-0.02%
2019/01/1700.00163.7063.60-16,205-0.02%
2019/01/1500.00565.8065.00-56,354-0.08%
2019/01/14665.5000.0065.5066,3480.09%
2019/01/11266.05265.7565.0006,3570.00%
2019/01/10165.50566.1865.50-46,307-0.06%
2019/01/09165.10964.2365.70-86,208-0.13%
2019/01/081566.421266.5764.0036,0990.05%
2019/01/07364.10564.0864.00-25,895-0.03%
2019/01/04762.47660.2063.0015,9070.02%
2019/01/0300.00164.2062.40-15,914-0.02%
2019/01/02265.002764.7865.80-255,854-0.43%
2018/12/284265.251962.9964.60235,6990.40%
2018/12/272063.652063.6463.3005,4600.00%
2018/12/262566.501064.9661.40155,3730.28%
2018/12/25861.51164.0065.4074,7910.15%
2018/12/21357.53158.1058.5024,6260.04%
2018/12/20157.40557.6057.40-44,630-0.09%
2018/12/1400.00160.9060.10-14,767-0.02%
2018/12/1300.00260.7061.50-24,827-0.04%
2018/12/12259.3000.0060.1024,8730.04%
2018/12/0600.00158.1055.80-15,555-0.02%
2018/12/031064.553663.6764.00-265,607-0.46%
2018/11/303661.4100.0060.90365,5380.65%
2018/11/282561.00461.8360.90215,6520.37%
2018/11/271357.28957.6660.0045,5840.07%
2018/11/2600.00155.6056.10-15,427-0.02%
2018/11/22156.10255.7054.00-15,305-0.02%
2018/11/20253.15154.0052.4015,2410.02%
2018/11/19153.80154.5053.2005,2240.00%
2018/11/1400.00455.2055.00-45,233-0.08%
2018/11/131252.342152.4754.00-95,231-0.17%
2018/11/12158.30258.3557.60-15,159-0.02%
2018/11/09659.622658.8359.60-205,199-0.38%
2018/11/08263.20262.0560.2005,1980.00%
2018/11/07761.04161.0060.5065,0940.12%
2018/11/06257.20258.3057.5005,0960.00%
2018/11/0500.00159.8061.60-15,047-0.02%
2018/11/0100.00157.4058.30-14,963-0.02%
2018/10/29356.17855.0456.40-54,902-0.10%
2018/10/254055.68355.3758.00374,8480.76%
2018/10/24157.001055.7054.10-94,781-0.19%
2018/10/23162.0000.0060.1014,8300.02%
2018/10/22162.50262.6063.60-14,844-0.02%
2018/10/19161.20161.7061.4004,9370.00%
2018/10/16161.8000.0062.2015,4940.02%
2018/10/1500.00562.6062.60-55,501-0.09%
2018/10/12160.00159.9061.0005,5070.00%
2018/10/111058.7900.0058.10105,4660.18%
2018/10/09168.20865.0064.30-75,383-0.13%
2018/10/0800.00170.9068.20-15,308-0.02%
2018/10/051370.98669.2070.0075,3330.13%
2018/10/0400.001272.7371.90-125,265-0.23%
2018/10/03177.6000.0077.4015,1900.02%
2018/10/0100.00379.7781.50-35,259-0.06%
2018/09/2800.00177.1076.10-15,280-0.02%
2018/09/27175.8000.0076.5015,3130.02%
2018/09/26176.4000.0076.5015,3360.02%
2018/09/25178.90179.5077.0005,4180.00%
2018/09/211077.0000.0077.00105,4220.18%
2018/09/20676.97677.2076.1005,4530.00%
2018/09/19179.80181.1079.0005,4380.00%
2018/09/18177.002378.4879.50-225,398-0.41%
2018/09/17279.252079.1378.30-185,413-0.33%
2018/09/149576.087877.7180.00175,4040.31%
2018/09/131980.132378.6876.90-45,205-0.08%
2018/09/121684.041484.0683.7024,9630.04%
2018/09/1000.00393.2093.00-35,007-0.06%
2018/09/07397.332100.2096.9015,3650.02%
2018/09/0600.00199.30100.00-15,426-0.02%
2018/09/05599.72799.9199.50-25,501-0.04%
2018/09/041100.001101.0098.3005,5990.00%
2018/09/0300.00294.2094.90-25,541-0.04%
2018/08/31292.8000.0094.4025,6760.04%
2018/08/30193.9000.0093.0015,9170.02%
2018/08/2800.00194.1093.80-16,055-0.02%
2018/08/271093.5500.0093.80106,1220.16%
2018/08/22292.5000.0093.5026,4000.03%
2018/08/2100.00191.3091.50-16,455-0.02%
2018/08/2000.00189.3089.20-16,650-0.02%
2018/08/17190.0000.0090.0016,7840.01%
2018/08/16187.50389.4792.00-26,929-0.03%
2018/08/1300.00687.4788.00-67,287-0.08%
2018/08/1000.00190.1091.50-17,331-0.01%
2018/08/0900.00290.5591.00-27,533-0.03%
2018/08/08190.1000.0090.1017,5940.01%
2018/08/07190.10190.9089.9007,7800.00%
2018/08/06786.14786.8989.4007,9270.00%
2018/08/02289.25289.3589.4008,1800.00%
2018/08/01490.75291.2590.7028,3590.02%
2018/07/311488.161087.7589.2048,5360.05%
2018/07/302086.802488.4387.00-48,444-0.05%
2018/07/271794.221694.7994.8018,3020.01%
2018/07/26196.80197.6095.5008,3340.00%
2018/07/25194.5000.0095.0018,3090.01%
2018/07/242393.702294.4897.5018,2100.01%
2018/07/231895.431796.5895.4018,2610.01%
2018/07/173109.673112.00109.0008,7720.00%
2018/07/161110.501112.00111.5008,7960.00%
2018/07/132112.5000.00111.0028,8790.02%
2018/07/1200.002108.50109.00-29,082-0.02%
2018/07/102106.252108.25108.5009,2330.00%
2018/07/063101.501102.00100.5029,2560.02%
2018/07/051104.502104.50102.50-19,328-0.01%
2018/07/0300.0075109.63108.00-759,357-0.80%
2018/07/0200.003116.67115.00-39,356-0.03%
2018/06/291114.501115.00115.0009,4860.00%
2018/06/2800.001113.00112.50-19,548-0.01%
2018/06/273116.333116.33113.0009,7540.00%
2018/06/261113.5000.00116.50110,2480.01%
2018/06/222116.259115.89114.50-710,980-0.06%
2018/06/214117.385117.40116.00-111,036-0.01%
2018/06/204116.633112.00115.00111,1890.01%
2018/06/1910121.7500.00118.501011,1900.09%
2018/06/1575125.0822124.84124.005311,1800.47%
2018/06/1433119.1811117.50119.502210,8750.20%
2018/06/1200.0010120.65119.50-1010,953-0.09%
2018/06/084116.753118.83116.50111,2020.01%
2018/06/075119.002118.50119.50311,2560.03%
2018/06/0600.001115.50113.50-111,348-0.01%
2018/06/0500.002113.50112.50-211,403-0.02%
2018/06/042113.501115.50112.00111,7790.01%
2018/06/013111.001111.00111.00211,8370.02%
2018/05/312112.251113.50108.00111,8450.01%
2018/05/303110.3312110.83110.00-911,820-0.08%
2018/05/293114.332114.50113.00111,7980.01%
2018/05/2822114.804113.75114.501811,7950.15%
2018/05/256109.002111.50109.50411,6890.03%
2018/05/242108.506108.58108.50-411,667-0.03%
2018/05/237106.433106.67105.50411,7160.03%
2018/05/228105.1912105.54108.50-412,036-0.03%
2018/05/211102.001104.00102.00011,9430.00%
2018/05/181101.0000.00100.00111,8930.01%
2018/05/178103.449104.39103.50-111,972-0.01%
2018/05/16298.20198.0097.70111,8830.01%
2018/05/1515101.3343102.8899.40-2812,014-0.23%
2018/05/145105.805106.90105.00012,0340.00%
2018/05/116105.172109.75104.00412,0070.03%
2018/05/1035107.369106.56106.502612,0290.22%
2018/05/094102.5024103.15101.50-2012,269-0.16%
2018/05/081102.50298.90102.50-112,364-0.01%
2018/05/07394.4000.0093.60312,6480.02%
2018/05/041193.16195.5093.301012,6640.08%
2018/05/031194.05194.7093.701012,6850.08%
2018/05/02196.00196.6093.40012,7210.00%
2018/04/30793.336193.4795.50-5412,738-0.42%
2018/04/276394.131293.3194.605112,7120.40%
2018/04/26294.001491.5786.00-1212,537-0.10%
2018/04/25593.98494.9593.20112,4010.01%
2018/04/24892.36793.0792.80112,4500.01%
2018/04/2300.002101.25101.00-212,440-0.02%
2018/04/2000.001106.00107.00-112,725-0.01%
2018/04/181109.505110.00103.00-412,996-0.03%
2018/04/175112.4000.00110.50512,8540.04%
2018/04/1600.009.3116.61116.50-9.312,848-0.07%
2018/04/131113.0000.00113.00112,8220.01%
2018/04/122113.003114.50113.00-112,845-0.01%
2018/04/113113.003114.67112.00012,9460.00%
2018/04/032111.5000.00111.50213,1850.02%
2018/04/021112.501114.50112.00013,1990.00%
2018/03/3100.004108.38111.50-413,198-0.03%
2018/03/308110.697110.36108.50113,1800.01%
2018/03/2936110.7184107.46112.50-4813,182-0.36%
2018/03/28101116.5179115.47111.002212,7490.17% 大買/
2018/03/2711125.646130.92122.50512,4150.04%
2018/03/2636128.8235128.20127.00112,3290.01%
2018/03/2313126.2727124.19129.50-1412,339-0.11%
2018/03/2216129.446133.00126.501012,3110.08%
2018/03/2113133.007134.21133.00612,3910.05%
2018/03/204131.881132.50133.00312,6360.02%
2018/03/1930135.2013135.58136.001712,9120.13%
2018/03/165136.501137.50135.00413,0870.03%
2018/03/1511137.5013131.15140.00-213,237-0.02%
2018/03/148130.4484129.98130.00-7613,536-0.56%
2018/03/137128.869128.72129.00-213,635-0.01%
2018/03/1275127.0716125.06128.005913,7270.43%
2018/03/093121.001123.00119.50213,7290.01%
2018/03/083120.505118.80122.00-213,859-0.01%
2018/03/074115.383116.83115.00113,6400.01%
2018/03/062114.754114.75114.50-213,904-0.01%
2018/03/052112.7500.00112.00214,0530.01%
2018/03/026115.835116.70116.00114,3060.01%
2018/03/013115.678113.56118.50-514,276-0.04%
2018/02/273114.173115.17112.00014,2470.00%
2018/02/2613116.7722120.41116.50-914,352-0.06%
2018/02/2315116.9716117.22117.50-114,460-0.01%
2018/02/2213115.2332116.44115.00-1914,430-0.13%
2018/02/212110.252110.50110.50014,1120.00%
2018/02/1214101.684101.50100.501014,2860.07%
2018/02/091399.691996.8898.60-614,396-0.04%
2018/02/0820101.7317103.27100.50314,2900.02%
2018/02/077106.0030105.27105.00-2314,224-0.16%
2018/02/062599.9879101.9799.00-5414,019-0.39%
2018/02/0520109.4300.00110.002013,8480.14%
2018/02/028117.256117.92116.00213,7430.01%
2018/02/0133120.6717118.09117.501613,6610.12%
2018/01/3135114.8118116.08117.501713,3620.13%
2018/01/3023115.2249116.03116.00-2613,112-0.20%
2018/01/291107.5000.00107.50112,6900.01%
2018/01/2638106.248106.31109.003012,8720.23%
2018/01/2523106.155110.30105.001813,0620.14%
2018/01/242105.753107.17109.50-112,942-0.01%
2018/01/2300.003110.00107.50-312,861-0.02%
2018/01/2223110.745110.90111.001812,7850.14%
2018/01/194110.504109.63110.50012,6900.00%
2018/01/1824112.4040110.44109.00-1612,583-0.13%
2018/01/176111.0813108.73112.00-712,355-0.06%
2018/01/1620108.8820.1111.22106.00-0.112,1400.00%
2018/01/1530102.508199.28108.00-5111,728-0.43%
2018/01/1220100.8016100.3198.60411,4530.03%
2018/01/113397.531095.9099.902311,3690.20%
2018/01/101093.651392.9395.60-311,267-0.03%
2018/01/09594.4438.292.9094.50-33.211,191-0.30%
2018/01/08698.224100.5096.50211,0960.02%
2018/01/05399.504100.4099.00-111,045-0.01%
2018/01/041198.056.198.8597.904.910,9330.04%
2018/01/0313100.64599.6298.00810,8400.07%
2018/01/02190.604491.9595.00-4310,666-0.40%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－24天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章