全新 (2455)-第一金券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
2,852張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	139.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	6	142.58	65	140.02	139.50	-59	4,354	-1.36%
2024/05/08	2	143.75	10	144.50	143.50	-8	4,384	-0.18%
2024/05/07	9	146.17	11	145.32	144.50	-2	4,436	-0.05%
2024/05/06	2	148.00	2	149.25	149.50	0	4,486	0.00%
2024/05/03	52	148.77	0	0.00	146.00	52	4,500	1.16%
2024/05/02	50	148.57	33	147.50	148.50	17	4,485	0.38%
2024/04/30	75	154.78	0	0.00	154.50	75	4,492	1.67%
2024/04/26	0	0.00	110	142.95	143.00	-110	4,456	-2.47%	大賣/鉅額交易
2024/04/22	0	0.00	49	142.17	142.50	-49	4,565	-1.07%
2024/04/17	0	0.00	79	151.28	151.50	-79	4,598	-1.72%
2024/04/16	0	0.00	60	153.48	152.00	-60	4,585	-1.31%
2024/04/15	20	161.63	0	0.00	159.50	20	4,610	0.43%
2024/04/11	0	0.00	79	162.80	163.50	-79	4,701	-1.68%
2024/04/10	1	164.50	1	165.00	165.00	0	5,043	0.00%
2024/04/08	13	173.88	82	168.29	167.50	-69	5,205	-1.33%
2024/04/01	2	170.50	0	0.00	171.00	2	5,253	0.04%
2024/03/29	1	170.00	0	0.00	169.50	1	5,256	0.02%
2024/03/20	0	0.00	2	170.75	172.00	-2	5,133	-0.04%
2024/03/13	1	181.00	0	0.00	175.00	1	5,112	0.02%
2024/03/12	1	177.50	0	0.00	178.00	1	5,064	0.02%
2024/03/08	0	0.00	1.1	168.94	170.50	-1.1	5,015	-0.02%
2024/03/07	39	185.76	2	186.75	184.00	37	4,882	0.76%
2024/03/06	0	0.00	1	182.50	180.50	-1	4,769	-0.02%
2024/03/05	12	188.04	62	186.76	188.50	-50	4,763	-1.05%
2024/03/04	38	180.59	2	182.00	181.00	36	4,575	0.79%
2024/03/01	143	177.59	5	171.80	176.00	138	4,466	3.09%	大買/鉅額交易
2024/02/27	1	161.50	1	162.50	164.00	0	4,654	0.00%
2024/02/26	2	163.75	101	163.65	167.50	-99	4,830	-2.05%	大賣/
2024/02/23	38	168.66	0	0.00	167.50	38	4,744	0.80%
2024/02/22	4	169.00	6	167.33	165.50	-2	4,707	-0.04%
2024/02/21	37.2	163.88	319	164.60	166.00	-281.8	4,584	-6.15%	大賣/鉅額交易
2024/02/20	2	157.00	0	0.00	159.00	2	4,401	0.05%
2024/02/19	51	156.97	66	155.74	156.50	-15	4,299	-0.35%
2024/02/16	50	143.00	17	146.00	146.50	33	4,133	0.80%
2024/02/15	285	146.18	0	0.00	147.00	285	4,079	6.99%	大買/鉅額交易
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/02	1	133.00	0	0.00	133.50	1	3,931	0.03%
2024/02/01	1.1	134.50	0	0.00	133.50	1.1	3,939	0.03%
2024/01/31	1	136.50	1	135.50	135.00	0	3,968	0.00%
2024/01/30	0	0.00	5	133.90	134.00	-5	4,080	-0.12%
2024/01/29	102	130.36	2	129.50	131.50	100	4,041	2.47%	大買/
2024/01/24	2	127.50	1	127.50	125.50	1	4,067	0.02%
2024/01/18	40	123.00	0	0.00	122.00	40	4,170	0.96%
2024/01/16	0	0.00	12	124.50	124.50	-12	4,135	-0.29%
2024/01/15	0	0.00	7	126.00	126.50	-7	4,079	-0.17%
2024/01/12	2	127.25	0	0.00	126.50	2	4,063	0.05%
2024/01/08	20	132.00	0	0.00	132.00	20	4,059	0.49%
2024/01/05	51	132.97	18	132.03	132.00	33	4,041	0.82%
2024/01/04	24	132.52	64	131.67	132.50	-40	3,956	-1.01%
2024/01/03	6	143.42	16	147.00	141.50	-10	3,615	-0.28%
2024/01/02	3	156.83	0	0.00	157.00	3	3,512	0.09%
2023/12/29	0	0.00	1	160.50	160.50	-1	3,633	-0.03%
2023/12/28	11	160.00	0	0.00	160.00	11	3,687	0.30%
2023/12/27	22.1	163.46	2	164.00	163.50	20.1	3,651	0.55%
2023/12/26	0	0.00	10	161.00	162.00	-10	3,633	-0.28%
2023/12/25	232	160.95	0	0.00	159.00	232	3,592	6.46%	大買/鉅額交易
2023/12/22	5	156.00	5	155.30	156.00	0	3,551	0.00%
2023/12/21	76	156.43	0	0.00	153.50	76	3,549	2.14%
2023/12/20	373	159.86	4	160.50	160.00	369	3,525	10.47%	大買/鉅額交易
2023/12/19	20	156.65	0	0.00	157.00	20	3,494	0.57%
2023/12/18	20	155.00	0	0.00	155.00	20	3,504	0.57%
2023/12/14	30	160.00	32	163.00	159.00	-2	3,608	-0.06%
2023/12/12	35	166.29	3	167.00	162.50	32	3,641	0.88%
2023/12/04	0	0.00	70	173.00	169.50	-70	3,860	-1.81%
2023/12/01	0	0.00	0	171.00	170.00	0	3,929	0.00%
2023/11/30	1	171.99	1	175.00	171.50	0	3,994	0.00%
2023/11/28	4	167.25	2	166.75	169.00	2	4,114	0.05%
2023/11/27	20	164.50	0	0.00	164.00	20	4,308	0.46%
2023/11/24	5	173.90	4	174.50	176.00	1	4,453	0.02%
2023/11/22	1	155.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	0	0.00	1	155.00	155.50	-1	4,100	-0.02%
2023/11/20	21	151.02	0	0.00	151.00	21	4,075	0.52%
2023/11/16	1	154.50	1	153.00	153.00	0	4,098	0.00%
2023/11/15	0	0.00	0	157.00	154.50	0	4,102	0.00%
2023/11/13	21	154.05	1	156.00	155.00	20	4,093	0.49%
2023/11/10	20	154.00	0	0.00	155.50	20	4,087	0.49%
2023/11/09	0	0.00	0	157.50	156.50	0	4,112	0.00%
2023/11/08	0.1	156.08	0	0.00	156.00	0.1	4,101	0.00%
2023/11/07	48	158.42	15	154.20	157.50	33	4,078	0.81%
2023/11/06	26	148.46	6	147.17	150.00	20	3,926	0.51%
2023/11/03	2	145.50	2	145.00	145.50	0	3,975	0.00%
2023/11/02	11	142.18	1	141.50	142.00	10	3,970	0.25%
2023/10/31	0	0.00	13	147.54	147.00	-13	4,093	-0.32%
2023/10/30	7	143.50	1.1	145.45	143.50	5.9	4,062	0.15%
2023/10/27	1.1	140.27	1	139.00	139.50	0.1	4,130	0.00%
2023/10/25	3	147.50	3	150.00	147.50	0	4,582	0.00%
2023/10/24	7	142.21	0	0.00	144.50	7	4,577	0.15%
2023/10/19	0	0.00	10	144.50	145.50	-10	5,073	-0.20%
2023/10/11	0	0.00	3	154.50	153.00	-3	5,451	-0.06%
2023/10/06	6	159.00	6	153.50	154.00	0	5,560	0.00%
2023/10/05	0	0.00	80	153.00	158.00	-80	5,573	-1.44%
2023/09/22	0	0.00	8	144.50	147.50	-8	5,746	-0.14%
2023/09/18	12	154.50	0	0.00	154.50	12	5,654	0.21%
2023/09/15	0	0.00	10	149.30	150.00	-10	5,627	-0.18%
2023/09/14	2	148.50	0	0.00	149.50	2	5,577	0.04%
2023/09/08	2	150.50	30	149.50	150.50	-28	5,647	-0.50%
2023/09/07	193	153.52	0	0.00	154.00	193	5,683	3.40%	大買/鉅額交易
2023/09/06	2	147.50	0	0.00	151.50	2	5,660	0.04%
2023/09/05	11	149.95	10	150.30	151.50	1	5,654	0.02%
2023/09/04	133	149.34	10	150.20	151.00	123	5,644	2.18%	大買/鉅額交易
2023/09/01	6.1	146.00	9	146.00	146.50	-2.9	5,626	-0.05%
2023/08/31	2	145.25	1	142.00	146.00	1	5,646	0.02%
2023/08/30	4	145.63	1	147.00	147.00	3	5,504	0.05%
2023/08/25	0	0.00	1	130.50	126.50	-1	5,554	-0.02%
2023/08/23	0	0.00	40	126.00	126.00	-40	5,623	-0.71%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	0	0.00	1	128.50	126.00	-1	5,694	-0.02%
2023/08/15	21	122.93	0	0.00	121.50	21	5,686	0.37%
2023/08/14	21	123.10	0	0.00	123.00	21	5,663	0.37%
2023/08/11	0	0.00	2	130.25	130.50	-2	5,646	-0.04%
2023/08/10	1	128.50	2	129.50	130.50	-1	5,611	-0.02%
2023/08/09	2	129.50	3	132.00	132.50	-1	5,629	-0.02%
2023/08/08	1	128.50	0	0.00	128.50	1	5,557	0.02%
2023/08/07	1	128.00	3	128.00	128.00	-2	5,543	-0.04%
2023/08/04	4	130.88	1	131.00	131.50	3	5,513	0.05%
2023/08/02	1	128.00	0	0.00	124.50	1	5,356	0.02%
2023/08/01	5	126.40	6	126.08	126.50	-1	5,307	-0.02%
2023/07/31	203	134.46	3	134.50	132.50	200	5,218	3.83%	大買/鉅額交易
2023/07/28	0	0.00	2.3	121.50	128.50	-2.3	4,949	-0.05%
2023/07/27	0	0.00	0	117.50	117.00	0	4,814	0.00%
2023/07/25	5.3	122.54	2	122.51	119.00	3.3	4,949	0.07%
2023/07/24	4	129.26	5.2	130.69	126.50	-1.2	4,839	-0.02%
2023/07/21	0	0.00	4.2	121.74	123.50	-4.2	4,566	-0.09%
2023/07/19	10	119.65	11	122.27	117.50	-1	4,523	-0.02%
2023/07/18	22	115.30	2	117.75	120.50	20	4,571	0.44%
2023/07/17	21.2	112.54	0	0.00	112.50	21.2	4,579	0.46%
2023/07/13	5.2	118.47	0	0.00	115.50	5.2	4,575	0.11%
2023/07/12	6	124.58	7	124.36	123.50	-1	4,472	-0.02%
2023/07/10	0	0.00	1	118.50	117.50	-1	4,466	-0.02%
2023/07/06	1	121.00	0	0.00	120.00	1	4,546	0.02%
2023/07/04	0	0.00	10	117.00	117.00	-10	4,605	-0.22%
2023/07/03	0	0.00	1	119.00	119.00	-1	4,597	-0.02%
2023/06/30	2	118.25	0	0.00	116.50	2	4,588	0.04%
2023/06/26	1	122.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	1	124.00	0	0.00	126.00	1	5,100	0.02%
2023/06/20	34	126.32	1	126.50	126.00	33	5,110	0.65%
2023/06/19	0	0.00	10	123.75	127.00	-10	5,140	-0.19%
2023/06/16	5	120.20	0	0.00	123.00	5	5,157	0.10%
2023/06/15	20	127.50	3	125.50	126.00	17	5,209	0.33%
2023/06/13	1	123.50	3	125.00	124.00	-2	5,297	-0.04%
2023/06/08	6	115.92	1	117.00	116.00	5	5,118	0.10%
2023/06/07	23	118.04	8	116.50	119.00	15	5,052	0.30%
2023/06/06	1	115.50	0	0.00	114.50	1	4,919	0.02%
2023/06/02	219	113.96	19	113.03	113.00	200	4,773	4.19%	大買/鉅額交易
2023/06/01	20	107.75	0	0.00	108.00	20	4,602	0.43%
2023/05/30	35	97.20	0	0.00	98.20	35	4,340	0.81%
2023/05/29	16	102.50	42	100.78	100.00	-26	4,322	-0.60%
2023/05/25	0	0.00	2	96.30	95.40	-2	4,159	-0.05%
2023/05/17	63	93.99	0	0.00	94.60	63	4,431	1.42%
2023/05/05	20	98.75	0	0.00	98.80	20	4,625	0.43%
2023/05/02	11	97.15	30	98.29	96.30	-19	4,761	-0.40%
2023/04/25	1	89.60	1	92.60	89.70	0	4,719	0.00%
2023/04/21	7	98.76	9	100.79	97.10	-2	4,736	-0.04%
2023/04/20	32	101.02	6	99.67	100.00	26	4,759	0.55%
2023/04/19	1	99.00	0	0.00	99.10	1	4,809	0.02%
2023/04/13	0	0.00	1	94.60	94.70	-1	4,716	-0.02%
2023/04/12	0	0.00	100	97.67	98.00	-100	4,676	-2.14%
2023/04/11	8	101.88	8	100.94	100.00	0	4,643	0.00%
2023/04/10	41	99.13	6	97.45	99.90	35	4,568	0.77%
2023/03/31	0	0.00	50	91.06	92.30	-50	4,399	-1.14%
2023/03/30	10	90.60	0	0.00	90.40	10	4,383	0.23%
2023/03/29	76	94.10	23	96.12	91.30	53	4,350	1.22%
2023/03/28	13	91.38	1	92.60	93.10	12	4,040	0.30%
2023/03/22	0	0.00	46	89.30	89.80	-46	3,851	-1.19%
2023/03/21	11	90.15	21	89.99	90.20	-10	3,808	-0.26%
2023/03/20	140	91.67	1	91.90	91.90	139	3,736	3.72%	大買/鉅額交易
2023/03/17	5	89.12	13	88.51	90.50	-8	3,579	-0.22%
2023/03/14	0	0.00	24	82.12	82.10	-24	3,383	-0.71%
2023/03/13	10	80.70	50	80.42	81.90	-40	3,419	-1.17%
2023/03/10	10	81.50	0	0.00	81.50	10	3,436	0.29%
2023/03/09	0	0.00	60	84.01	83.70	-60	3,486	-1.72%
2023/02/23	0	0.00	40	85.20	86.30	-40	4,064	-0.98%
2023/02/22	0	0.00	82	85.40	84.60	-82	4,100	-2.00%
2023/02/21	0	0.00	40	87.48	87.50	-40	4,199	-0.95%
2023/02/17	163	88.97	2	88.35	88.80	161	4,141	3.89%	大買/鉅額交易
2023/02/16	1	86.90	30	87.04	86.90	-29	4,046	-0.72%
2023/02/15	0	0.00	5	85.10	85.30	-5	4,063	-0.12%
2023/02/13	1	84.70	1	84.20	84.40	0	4,071	0.00%
2023/02/10	11	80.28	10	83.00	83.00	1	4,073	0.02%
2023/02/07	0	0.00	25	83.70	83.60	-25	3,985	-0.63%
2023/02/03	2	84.65	1	84.70	84.30	1	3,922	0.03%
2023/02/02	50	87.20	60	86.23	87.90	-10	3,886	-0.26%
2023/02/01	5	86.30	0	0.00	85.90	5	3,892	0.13%
2023/01/31	0	0.00	15	88.10	88.60	-15	3,798	-0.39%
2023/01/30	60	83.17	5	87.50	87.50	55	3,704	1.48%
2023/01/17	20	79.98	5	80.00	79.60	15	3,590	0.42%
2023/01/16	6	78.93	7	78.57	79.00	-1	3,571	-0.03%
2023/01/13	0	0.00	2	78.90	77.60	-2	3,540	-0.06%
2023/01/10	15	81.06	80	80.02	81.40	-65	3,384	-1.92%
2023/01/09	4	77.95	5	79.82	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	1	74.10	74.40	-1	3,036	-0.03%
2023/01/05	66	71.53	1	72.20	72.20	65	2,976	2.18%
2023/01/03	0	0.00	1	69.10	69.20	-1	2,905	-0.03%
2022/12/29	1	69.10	3	69.10	69.20	-2	2,892	-0.07%
2022/12/27	0	0.00	2	68.75	69.70	-2	2,880	-0.07%
2022/12/22	1	66.50	1	66.40	67.00	0	2,856	0.00%
2022/12/20	1	68.00	0	0.00	65.80	1	2,913	0.03%
2022/12/16	5	68.70	0	0.00	68.10	5	2,915	0.17%
2022/12/14	1	72.00	0	0.00	72.80	1	2,860	0.03%
2022/12/08	1	71.60	0	0.00	71.60	1	2,861	0.03%
2022/12/02	2	78.60	0	0.00	78.80	2	2,763	0.07%
2022/12/01	0	0.00	1	80.80	79.30	-1	2,737	-0.04%
2022/11/30	2	78.20	0	0.00	78.50	2	2,688	0.07%
2022/11/29	1	76.80	0	0.00	77.40	1	2,688	0.04%
2022/11/28	14	79.34	14	79.26	79.40	0	2,640	0.00%
2022/11/25	0	0.00	40	81.20	80.60	-40	2,637	-1.52%
2022/11/24	42	78.38	2	80.20	80.70	40	2,504	1.60%
2022/11/04	1	58.70	1	59.10	60.90	0	1,780	0.00%
2022/11/03	1	58.60	1	58.90	58.70	0	1,750	0.00%
2022/11/02	1	58.40	1	58.70	58.70	0	1,745	0.00%
2022/10/28	50	53.85	0	0.00	53.40	50	1,739	2.87%
2022/10/20	50	57.41	0	0.00	58.40	50	1,870	2.67%
2022/10/13	0	0.00	4	56.00	55.00	-4	1,848	-0.22%
2022/09/30	60	55.56	0	0.00	56.60	60	1,781	3.37%
2022/09/27	0	0.00	0.1	56.30	56.50	-0.1	1,784	-0.01%
2022/09/16	4	66.50	0	0.00	66.50	4	1,869	0.21%
2022/09/07	11	66.37	0	0.00	67.00	11	2,046	0.54%
2022/09/05	0	0.00	5	67.60	67.50	-5	2,045	-0.24%
2022/09/01	0	73.60	0	0.00	72.10	0	2,011	0.00%
2022/08/26	80	73.96	0	0.00	73.60	80	1,964	4.07%
2022/08/05	0	0.00	87	67.53	67.20	-87	2,473	-3.52%
2022/08/04	0.1	66.50	0	0.00	66.20	0.1	2,508	0.00%
2022/08/03	0	0.00	2	67.85	67.70	-2	2,480	-0.08%
2022/08/02	2	69.20	0	0.00	69.50	2	2,488	0.08%
2022/07/21	0	0.00	16	75.90	76.40	-16	2,868	-0.56%
2022/07/20	0	0.00	6	74.67	74.20	-6	2,879	-0.21%
2022/07/18	72	73.17	0	0.00	73.40	72	2,952	2.44%
2022/07/12	0	0.00	5	66.70	66.70	-5	3,056	-0.16%
2022/07/01	20	71.40	0	0.00	67.10	20	3,274	0.61%
2022/06/29	0	0.00	5	75.02	75.20	-5	3,193	-0.16%
2022/06/28	0	0.00	5	77.62	75.50	-5	3,203	-0.16%
2022/06/27	0	0.00	4	78.88	79.90	-4	3,189	-0.13%
2022/06/24	0	0.00	6	77.25	77.50	-6	3,201	-0.19%
2022/06/14	26	94.01	0	0.00	94.60	26	3,029	0.86%
2022/06/08	0	0.00	1	97.20	96.90	-1	3,085	-0.03%
2022/06/07	25	97.72	2	98.00	98.40	23	3,118	0.74%
2022/06/02	50	97.72	0	0.00	98.00	50	3,070	1.63%
2022/05/30	22	93.08	0	0.00	95.30	22	2,893	0.76%
2022/05/27	0	0.00	3	89.63	90.00	-3	2,802	-0.11%
2022/05/19	3	89.53	5	89.50	89.60	-2	2,767	-0.07%
2022/05/17	1	92.80	1	92.50	92.70	0	2,701	0.00%
2022/05/13	0	0.00	150	91.08	90.80	-150	2,769	-5.42%	大賣/鉅額交易
2022/05/12	1	90.60	1	90.10	89.80	0	2,824	0.00%
2022/05/10	1	86.00	0	0.00	88.00	1	2,836	0.04%
2022/05/05	0	0.00	2	92.30	92.70	-2	2,808	-0.07%
2022/05/04	6	88.97	4	90.00	90.50	2	2,774	0.07%
2022/04/29	1	88.00	4	86.60	86.80	-3	2,698	-0.11%
2022/04/28	9	85.44	4	85.90	83.40	5	2,581	0.19%
2022/04/27	0	0.00	1	88.80	88.60	-1	2,381	-0.04%
2022/04/26	2	93.90	0	0.00	93.10	2	2,319	0.09%
2022/04/25	10	94.43	0	0.00	93.60	10	2,307	0.43%
2022/04/22	1	94.80	4	96.08	96.80	-3	2,295	-0.13%
2022/04/21	2	96.80	4	95.68	96.00	-2	2,266	-0.09%
2022/04/18	0	0.00	4	92.00	91.20	-4	2,348	-0.17%
2022/04/15	1	92.00	1	93.10	92.60	0	2,333	0.00%
2022/04/14	2	96.70	1	95.90	95.90	1	2,355	0.04%
2022/04/11	0	0.00	303	97.54	96.70	-303	2,395	-12.65%	大賣/鉅額交易
2022/04/08	2	100.05	10	100.04	99.40	-8	2,332	-0.34%
2022/04/07	6	102.75	5	106.00	101.50	1	2,220	0.05%
2022/03/31	0	0.00	5	113.50	113.50	-5	2,289	-0.22%
2022/03/30	5	118.60	0	0.00	117.50	5	2,309	0.22%
2022/03/28	1	112.50	1	113.50	117.00	0	2,295	0.00%
2022/03/25	1	118.00	1	116.00	116.00	0	2,297	0.00%
2022/03/24	3	118.50	3	120.00	119.00	0	2,301	0.00%
2022/03/21	2	118.50	2	119.50	118.50	0	2,362	0.00%
2022/03/15	6	114.00	6	115.50	113.00	0	2,443	0.00%
2022/03/14	0	0.00	10	115.00	118.00	-10	2,460	-0.41%
2022/03/11	32	113.47	31	114.19	113.50	1	2,474	0.04%
2022/03/10	7	113.71	2	114.50	115.00	5	2,469	0.20%
2022/03/09	32	109.83	0	0.00	109.00	32	2,459	1.30%
2022/03/08	10	112.00	0	0.00	111.50	10	2,530	0.40%
2022/03/07	0	0.00	4	112.50	112.50	-4	2,599	-0.15%
2022/03/04	1	116.50	2	116.00	116.50	-1	2,875	-0.03%
2022/03/03	1	116.50	0	0.00	116.00	1	3,125	0.03%
2022/02/24	5	112.10	9	111.78	110.00	-4	3,742	-0.11%
2022/02/23	3	115.33	3	116.00	116.00	0	3,847	0.00%
2022/02/22	2	115.00	0	0.00	115.00	2	3,968	0.05%
2022/02/15	3	115.83	3	117.83	116.50	0	4,094	0.00%
2022/02/14	8	121.38	6	116.33	117.50	2	4,050	0.05%
2022/02/10	2	128.75	0	0.00	129.00	2	3,985	0.05%
2022/02/09	2	132.25	2	131.50	131.50	0	3,988	0.00%
2022/01/25	3	125.00	6	124.50	123.50	-3	4,338	-0.07%
2022/01/17	1	129.00	6	129.83	130.00	-5	5,211	-0.10%
2022/01/14	0	0.00	1	125.00	129.50	-1	5,238	-0.02%
2022/01/13	2	127.00	0	0.00	128.00	2	5,292	0.04%
2022/01/12	6	122.83	2	124.00	125.50	4	5,289	0.08%
2022/01/11	1.1	126.95	1	126.00	126.00	0.1	5,228	0.00%
2022/01/07	3	129.17	4	130.88	130.00	-1	5,196	-0.02%
2022/01/04	4	141.25	2	140.50	140.50	2	5,150	0.04%
2021/12/28	129	148.40	1	149.00	148.00	128	5,345	2.39%	大買/鉅額交易
2021/12/27	1	145.00	4	147.63	148.50	-3	5,321	-0.06%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/23	2	142.50	0	0.00	143.00	2	5,230	0.04%
2021/12/22	0	140.50	4	140.50	141.00	-4	5,230	-0.08%
2021/12/21	0	0.00	2	140.00	140.50	-2	5,236	-0.04%
2021/12/20	1	137.00	2	136.50	136.50	-1	5,235	-0.02%
2021/12/17	2	140.00	1	137.50	137.50	1	5,243	0.02%
2021/12/16	1	142.50	3	141.00	142.50	-2	5,243	-0.04%
2021/12/15	0	0.00	8	138.50	139.50	-8	5,241	-0.15%
2021/12/14	0	0.00	0.1	140.00	138.00	-0.1	5,245	0.00%
2021/12/10	0	140.00	37	138.88	140.00	-37	5,266	-0.70%
2021/12/09	3	145.00	18	143.92	144.00	-15	5,245	-0.29%
2021/12/08	15	146.50	1	146.01	145.00	14	5,234	0.27%
2021/12/07	1	142.50	0	143.00	143.50	1	5,226	0.02%
2021/12/06	1	144.00	2	145.00	143.50	-1	5,228	-0.02%
2021/12/03	0	0.00	0	148.50	147.50	0	5,283	0.00%
2021/12/02	5	145.00	0	0.00	144.50	5	5,283	0.09%
2021/12/01	2.1	151.79	1	152.01	152.00	1	5,229	0.02%
2021/11/30	4	155.63	4	154.89	153.00	0	5,197	0.00%
2021/11/29	8	150.07	4	152.12	153.00	4	5,019	0.08%
2021/11/26	4	144.38	35	144.64	145.00	-31	4,902	-0.63%
2021/11/25	9	149.83	31	148.15	146.00	-22	4,822	-0.46%
2021/11/24	36	149.36	3	145.33	149.50	33	4,623	0.71%
2021/11/23	1	145.49	2.5	145.20	144.00	-1.5	4,441	-0.03%
2021/11/22	4	142.25	1	139.50	146.00	3	4,339	0.07%
2021/11/19	7.5	139.63	7	139.86	141.00	0.5	4,264	0.01%
2021/11/18	3	135.67	0	0.00	136.00	3	4,195	0.07%
2021/11/17	0	134.50	0	0.00	134.50	0	4,166	0.00%
2021/11/16	6	134.42	0	0.00	134.00	6	4,142	0.15%
2021/11/15	0	136.50	0	0.00	135.00	0	4,102	0.00%
2021/11/12	0	132.00	0	0.00	134.00	0	4,094	0.00%
2021/11/11	35	132.00	35	132.50	132.50	0	4,081	0.00%
2021/11/10	15	134.33	0	0.00	136.00	15	4,047	0.37%
2021/11/08	2	132.50	0	0.00	133.00	2	4,025	0.05%
2021/11/04	3	135.00	21	134.02	132.50	-18	4,007	-0.45%
2021/11/03	2	140.50	0	0.00	140.00	2	3,876	0.05%
2021/11/02	5	142.50	4	141.63	137.50	1	3,798	0.03%
2021/11/01	0	0.00	16	143.13	144.50	-16	3,692	-0.43%
2021/10/29	9	143.28	1	145.00	140.50	8	3,613	0.22%
2021/10/28	48	146.20	32	144.44	144.00	16	3,397	0.47%
2021/10/26	1	134.50	1	132.00	132.00	0	2,953	0.00%
2021/10/21	1	132.00	0	0.00	128.50	1	3,017	0.03%
2021/10/12	3	123.50	0	0.00	122.50	3	3,267	0.09%
2021/10/08	6	126.58	37	124.86	127.50	-31	3,256	-0.95%
2021/10/07	45	125.50	16	125.00	126.50	29	3,223	0.90%
2021/10/04	0	0.00	5	116.50	115.00	-5	3,486	-0.14%
2021/09/29	1	118.00	1	117.00	117.00	0	3,978	0.00%
2021/09/28	2	121.50	2	121.00	121.00	0	4,055	0.00%
2021/09/23	1	121.50	1	121.50	121.50	0	4,429	0.00%
2021/09/22	0	0.00	1	125.00	124.50	-1	4,473	-0.02%
2021/09/17	1	122.00	1	125.00	125.50	0	4,586	0.00%
2021/09/15	0	0.00	11	124.36	124.00	-11	4,942	-0.22%
2021/09/14	1	129.00	191	128.40	129.50	-190	4,986	-3.81%	大賣/鉅額交易
2021/09/13	3	131.83	1	130.50	130.50	2	5,019	0.04%
2021/09/09	0	0.00	0	130.50	133.00	0	5,018	0.00%
2021/09/08	0	0.00	0	133.00	127.50	0	5,018	0.00%
2021/09/06	0	136.50	0	0.00	136.50	0	4,959	0.00%
2021/09/02	202	136.76	39	135.29	139.50	163	5,163	3.16%	大買/鉅額交易
2021/09/01	37	139.50	0	0.00	139.50	37	5,078	0.73%
2021/08/31	2	127.00	2	127.00	127.00	0	4,951	0.00%
2021/08/30	6	128.08	6	128.67	127.00	0	4,956	0.00%
2021/08/27	5	125.00	0	0.00	124.50	5	4,946	0.10%
2021/08/25	9	129.67	3	129.00	129.00	6	4,943	0.12%
2021/08/24	15	123.50	0	0.00	123.50	15	4,941	0.30%
2021/08/18	50	114.00	0	0.00	118.00	50	4,995	1.00%
2021/08/13	1	121.50	1	118.50	118.50	0	5,022	0.00%
2021/08/12	20	125.50	0	0.00	126.00	20	5,011	0.40%
2021/08/05	3	136.67	0	0.00	134.50	3	5,001	0.06%
2021/08/03	0	0.00	1	136.00	135.50	-1	5,073	-0.02%
2021/08/02	1	133.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	0	0.00	2.3	137.33	136.50	-2.3	5,073	-0.05%
2021/07/29	0	0.00	0.4	134.94	135.00	-0.4	5,035	-0.01%
2021/07/28	51	131.54	20	132.00	133.50	31	5,076	0.61%
2021/07/27	52	139.41	3	137.67	138.00	49	5,070	0.97%
2021/07/26	20	144.00	30	141.50	141.50	-10	5,027	-0.20%
2021/07/23	3.1	144.79	1	142.00	142.00	2.1	5,033	0.04%
2021/07/22	2	147.73	101	149.25	149.50	-99	4,950	-2.00%	大賣/
2021/07/21	0	141.00	1	145.00	142.00	-1	4,875	-0.02%
2021/07/20	101.1	137.53	0	0.00	137.50	101.1	4,829	2.09%	大買/鉅額交易
2021/07/19	0	0.00	5	144.10	144.00	-5	4,785	-0.10%
2021/07/16	0	144.50	0	0.00	144.00	0	4,825	0.00%
2021/07/15	2	144.50	0	0.00	145.00	2	4,833	0.04%
2021/07/14	0	143.50	0	0.00	146.00	0	4,827	0.00%
2021/07/13	3.1	148.81	102	149.96	144.50	-98.9	4,812	-2.06%	大賣/
2021/07/12	10	146.01	104	147.95	148.00	-94	4,717	-1.99%	大賣/
2021/07/09	7	144.78	2	144.75	141.50	5	4,507	0.11%
2021/07/08	4	144.25	1	147.50	145.00	3	4,467	0.07%
2021/07/07	34.1	146.63	2	146.25	147.50	32.1	4,330	0.74%
2021/07/06	0	137.50	0	0.00	139.50	0	4,123	0.00%
2021/07/05	1	138.99	0	0.00	138.50	1	4,189	0.02%
2021/07/02	0	0.00	0	139.00	139.50	0	4,220	0.00%
2021/07/01	0.1	130.69	10	131.50	130.00	-9.9	4,303	-0.23%
2021/06/30	12	138.13	0.3	132.50	134.00	11.8	4,291	0.27%
2021/06/29	2.1	138.99	10	137.50	139.00	-8	4,111	-0.19%
2021/06/28	26.2	137.79	17	140.24	138.00	9.2	4,153	0.22%
2021/06/25	0	0.00	107	132.14	138.00	-107	4,112	-2.60%	大賣/鉅額交易
2021/06/24	107	130.05	1	125.00	130.00	106	3,832	2.77%	大買/鉅額交易
2021/06/22	1	123.00	0	0.00	123.00	1	3,696	0.03%
2021/06/21	1	121.50	0	0.00	122.00	1	3,834	0.03%
2021/06/18	1	122.00	4	123.00	121.50	-3	3,841	-0.08%
2021/06/16	4	119.50	0	0.00	119.00	4	3,888	0.10%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/10	4	121.13	13	123.50	118.50	-9	3,906	-0.23%
2021/06/01	0	0.00	10	118.00	117.00	-10	3,901	-0.26%
2021/05/31	10	113.50	0	0.00	113.50	10	3,878	0.26%
2021/05/07	0	0.00	2	111.00	113.50	-2	4,138	-0.05%
2021/05/03	0	0.00	40	114.56	114.00	-40	4,400	-0.91%
2021/04/23	0	0.00	1	118.50	119.50	-1	4,923	-0.02%
2021/04/22	11	115.27	0	0.00	115.00	11	4,958	0.22%
2021/04/20	1	121.50	13	121.08	122.00	-12	5,133	-0.23%
2021/04/19	31	122.05	68	120.94	119.00	-37	5,202	-0.71%
2021/04/16	50	121.16	0	0.00	121.50	50	5,415	0.92%
2021/04/12	0	0.00	1	129.00	122.50	-1	5,694	-0.02%
2021/04/09	1	127.50	2	126.00	127.00	-1	5,840	-0.02%
2021/04/08	0	0.00	20	126.88	123.50	-20	5,825	-0.34%
2021/04/07	35	124.29	12	123.33	126.00	23	5,754	0.40%
2021/04/06	200	121.95	0	0.00	120.50	200	5,690	3.51%	大買/鉅額交易
2021/04/01	2	118.50	0	0.00	119.50	2	5,797	0.03%
2021/03/31	15	118.83	0	0.00	118.50	15	5,785	0.26%
2021/03/29	0	112.50	0	0.00	112.50	0	5,680	0.00%
2021/03/23	0	0.00	100	111.50	112.00	-100	5,709	-1.75%
2021/03/22	1	112.00	3	111.33	111.50	-2	5,784	-0.03%
2021/03/19	2	108.25	0	0.00	110.50	2	5,836	0.03%
2021/03/18	100	109.00	0	0.00	109.50	100	5,932	1.69%
2021/03/17	10	108.00	0	0.00	108.00	10	6,112	0.16%
2021/03/11	0	0.00	1	105.50	108.50	-1	7,214	-0.01%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/05	0	0.00	1	104.00	104.50	-1	7,796	-0.01%
2021/03/03	1	102.50	0	0.00	105.00	1	7,735	0.01%
2021/02/24	0	0.00	3	112.00	110.00	-3	7,690	-0.04%
2021/02/22	3	112.50	35	112.00	114.00	-32	7,673	-0.42%
2021/02/19	5	109.00	0	0.00	111.50	5	7,665	0.07%
2021/02/17	30	108.83	0	0.00	109.00	30	7,986	0.38%
2021/02/04	2	105.50	2	105.00	108.00	0	8,012	0.00%
2021/02/02	0	0.00	2	107.50	112.00	-2	7,925	-0.03%
2021/01/29	1	106.50	4	105.88	105.00	-3	7,841	-0.04%
2021/01/28	11	109.68	40	109.50	109.00	-29	7,804	-0.37%
2021/01/27	1	116.00	3	115.33	115.50	-2	7,699	-0.03%
2021/01/26	1	117.50	1	118.50	118.00	0	7,632	0.00%
2021/01/25	1	120.50	8	122.69	118.00	-7	7,552	-0.09%
2021/01/22	29	118.83	24	120.21	121.00	5	7,354	0.07%
2021/01/21	39	116.67	0	0.00	114.00	39	7,047	0.55%
2021/01/20	4	116.63	4	114.63	113.50	0	6,902	0.00%
2021/01/19	4	112.75	1	113.50	114.00	3	6,779	0.04%
2021/01/18	0	0.00	350	110.94	111.00	-350	6,722	-5.21%	大賣/鉅額交易
2021/01/15	0	0.00	8	116.94	115.00	-8	6,654	-0.12%
2021/01/14	3	119.67	20	119.03	118.00	-17	6,605	-0.26%
2021/01/13	30	116.00	10	117.50	117.00	20	6,487	0.31%
2021/01/11	3	118.50	0	0.00	117.00	3	6,266	0.05%
2021/01/07	2	118.00	11	115.95	116.00	-9	5,999	-0.15%
2021/01/06	15	119.80	9	118.72	117.50	6	5,936	0.10%
2021/01/05	2	117.25	0	0.00	120.00	2	5,791	0.03%
2021/01/04	13	117.27	13	118.81	118.00	0	5,700	0.00%
2020/12/31	0	0.00	4	114.38	112.00	-4	5,499	-0.07%
2020/12/30	1	111.50	3	111.00	112.50	-2	5,421	-0.04%
2020/12/29	4	112.50	5	111.70	110.00	-1	5,391	-0.02%
2020/12/28	2	110.00	3	110.33	114.00	-1	5,294	-0.02%
2020/12/25	31	109.26	87	108.27	107.00	-56	5,150	-1.09%
2020/12/24	67	107.25	10	106.50	108.00	57	5,119	1.11%
2020/12/22	10	108.00	0	0.00	105.50	10	5,059	0.20%
2020/12/21	5	107.20	5	107.90	108.50	0	5,015	0.00%
2020/12/18	3	109.17	0	0.00	110.00	3	4,935	0.06%
2020/12/17	5	109.50	6	110.00	112.00	-1	4,874	-0.02%
2020/12/16	23	109.37	78	109.19	106.50	-55	4,756	-1.16%
2020/12/15	55	105.58	101	104.88	106.00	-46	4,649	-0.99%	大賣/
2020/12/14	1	110.00	3	111.00	108.50	-2	4,551	-0.04%
2020/12/11	5	112.10	4	111.63	110.00	1	4,439	0.02%
2020/12/10	0	0.00	6	113.83	116.00	-6	4,266	-0.14%
2020/12/09	11	115.14	12	113.50	113.00	-1	4,102	-0.02%
2020/12/08	8	104.63	19	105.53	105.50	-11	3,639	-0.30%
2020/12/07	50	99.27	53	99.92	99.30	-3	3,332	-0.09%
2020/12/04	11	97.58	3	96.70	96.50	8	3,175	0.25%
2020/12/03	38	102.34	41	101.24	97.90	-3	3,079	-0.10%
2020/12/02	6	98.40	52	97.99	100.50	-46	2,663	-1.73%
2020/11/26	22	91.45	0	0.00	91.00	22	2,349	0.94%
2020/11/25	0	0.00	1	89.80	89.60	-1	2,317	-0.04%
2020/11/20	40	91.35	58	91.36	91.60	-18	2,272	-0.79%
2020/11/19	48	90.69	10	91.10	91.10	38	2,247	1.69%
2020/11/18	30	91.55	0	0.00	90.80	30	2,244	1.34%
2020/11/17	0	0.00	6	91.95	90.20	-6	2,236	-0.27%
2020/11/16	6	91.47	1	92.00	91.00	5	2,185	0.23%
2020/11/13	2	87.65	1	87.70	88.00	1	1,924	0.05%
2020/11/10	0	0.00	2	85.50	85.50	-2	1,823	-0.11%
2020/11/06	6	86.50	16	86.47	85.50	-10	1,777	-0.56%
2020/11/05	2	85.00	0	0.00	84.90	2	1,735	0.12%
2020/10/29	4	81.80	0	0.00	81.80	4	1,741	0.23%
2020/10/27	10	83.20	10	83.67	83.40	0	1,779	0.00%
2020/10/26	0	0.00	1	84.10	83.50	-1	1,798	-0.06%
2020/10/21	0	0.00	1	85.10	84.20	-1	1,880	-0.05%
2020/10/19	12	85.23	0	0.00	84.70	12	1,935	0.62%
2020/09/30	0	0.00	12	76.69	78.50	-12	2,098	-0.57%
2020/09/29	3	75.90	3	76.30	75.90	0	2,234	0.00%
2020/09/28	0	0.00	10	77.65	77.10	-10	2,289	-0.44%
2020/09/25	18	76.16	0	0.00	75.80	18	2,348	0.77%
2020/09/15	15	85.10	15	83.91	85.10	0	2,546	0.00%
2020/09/10	9	82.00	9	79.56	82.40	0	2,451	0.00%
2020/09/07	4	77.10	0	0.00	77.10	4	2,479	0.16%
2020/09/04	0	0.00	12	78.36	79.50	-12	2,526	-0.47%
2020/09/03	3	79.60	3	80.10	79.70	0	2,543	0.00%
2020/08/24	6	75.60	6	76.60	76.10	0	2,880	0.00%
2020/08/20	50	75.87	0	0.00	75.50	50	2,877	1.74%
2020/08/19	6	82.10	0	0.00	81.20	6	2,846	0.21%
2020/08/14	0	0.00	6	85.28	86.00	-6	2,918	-0.21%
2020/08/13	0	0.00	1	85.30	85.20	-1	2,969	-0.03%
2020/08/03	1	86.90	0	0.00	86.20	1	3,444	0.03%
2020/07/17	1	93.40	0	0.00	94.00	1	3,474	0.03%
2020/07/16	17	93.86	17	92.51	92.60	0	3,453	0.00%
2020/07/10	0	0.00	1	96.60	95.80	-1	3,479	-0.03%
2020/07/09	1	99.60	0	0.00	98.60	1	3,429	0.03%
2020/07/08	1	98.80	0	0.00	100.50	1	3,301	0.03%
2020/07/03	50	93.14	0	0.00	92.50	50	3,065	1.63%
2020/07/02	0	0.00	40	92.83	93.10	-40	3,086	-1.30%
2020/07/01	1	90.50	1	91.50	91.70	0	3,079	0.00%
2020/06/23	2	89.70	2	90.80	89.80	0	3,043	0.00%
2020/06/12	12	88.00	12	84.53	88.30	0	3,189	0.00%
2020/06/11	21	88.40	15	88.98	86.40	6	3,202	0.19%
2020/06/10	2	90.60	5	90.76	90.60	-3	3,214	-0.09%
2020/06/09	3	89.10	3	90.10	89.00	0	3,267	0.00%
2020/06/05	170	90.41	0	0.00	90.20	170	3,323	5.12%	大買/鉅額交易
2020/06/03	5	87.40	5	89.18	87.00	0	3,335	0.00%
2020/05/29	5	85.80	5	86.32	84.00	0	3,219	0.00%
2020/05/28	9	86.10	9	86.63	86.60	0	3,202	0.00%
2020/05/26	3	85.30	3	86.30	84.60	0	3,224	0.00%
2020/05/25	0	0.00	15	82.37	85.90	-15	3,221	-0.47%
2020/05/22	1	83.90	1	85.10	83.00	0	3,210	0.00%
2020/05/20	4	84.50	4	84.60	84.50	0	3,184	0.00%
2020/05/19	10	87.00	0	0.00	88.30	10	3,155	0.32%
2020/05/18	5	89.00	0	0.00	86.60	5	3,140	0.16%
2020/05/15	9	90.89	0	0.00	90.90	9	3,124	0.29%
2020/05/14	15	93.77	0	0.00	92.20	15	3,128	0.48%
2020/05/12	6	95.10	6	96.00	95.60	0	3,172	0.00%
2020/05/11	26	97.47	30	97.68	97.80	-4	3,194	-0.13%
2020/05/08	63	92.47	23	92.40	94.00	40	3,056	1.31%
2020/05/06	10	86.80	0	0.00	86.50	10	2,959	0.34%
2020/04/30	4	88.90	90	88.34	88.80	-86	2,969	-2.90%
2020/04/29	24	89.67	0	0.00	88.20	24	2,978	0.81%
2020/04/28	1	87.40	1	87.50	87.40	0	2,957	0.00%
2020/04/17	3	88.87	3	88.67	86.00	0	3,043	0.00%
2020/04/16	1	86.00	1	86.10	86.00	0	2,991	0.00%
2020/04/14	20	87.10	0	0.00	86.50	20	3,100	0.65%
2020/04/09	0	0.00	1	87.90	84.50	-1	3,298	-0.03%
2020/04/08	1	86.50	0	0.00	86.30	1	3,357	0.03%
2020/04/07	50	86.50	0	0.00	85.50	50	3,355	1.49%
2020/04/06	1	80.30	0	0.00	82.50	1	3,339	0.03%
2020/04/01	6	78.97	5	79.92	79.50	1	3,365	0.03%
2020/03/30	14	77.94	13	76.35	78.50	1	3,428	0.03%
2020/03/27	6	79.52	6	80.35	77.50	0	3,409	0.00%
2020/03/25	2	78.55	29	78.37	78.40	-27	3,347	-0.81%
2020/03/23	3	67.03	4	68.08	68.10	-1	3,269	-0.03%
2020/03/19	8	61.40	3	63.10	61.20	5	3,256	0.15%
2020/03/18	9	70.76	0	0.00	67.50	9	3,246	0.28%
2020/03/17	12	72.23	1	73.20	71.00	11	3,283	0.33%
2020/03/13	2	77.20	2	78.15	82.40	0	3,269	0.00%
2020/03/12	2	85.60	2	87.10	85.00	0	3,223	0.00%
2020/03/09	7	94.56	8	95.21	94.50	-1	3,331	-0.03%
2020/03/04	40	101.54	0	0.00	101.00	40	3,325	1.20%
2020/03/03	1	102.00	0	0.00	101.50	1	3,336	0.03%
2020/03/02	0	0.00	1	98.10	99.30	-1	3,362	-0.03%
2020/02/26	0	0.00	1	103.00	102.00	-1	3,397	-0.03%
2020/02/21	1	105.00	1	105.50	105.00	0	3,497	0.00%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/17	0	0.00	1	107.00	107.50	-1	3,646	-0.03%
2020/02/14	4	109.88	4	110.63	111.00	0	3,699	0.00%
2020/02/11	30	107.88	0	0.00	109.00	30	3,675	0.82%
2020/01/31	2	101.50	19	101.15	101.00	-17	4,406	-0.39%
2020/01/20	0	0.00	40	112.00	112.00	-40	4,841	-0.83%
2020/01/16	0	0.00	1	112.00	112.00	-1	5,101	-0.02%
2020/01/15	1	111.00	0	0.00	109.50	1	5,325	0.02%
2020/01/10	5	108.50	5	109.00	109.50	0	5,481	0.00%
2020/01/08	40	110.00	0	0.00	109.00	40	5,688	0.70%
2020/01/02	1	120.50	0	0.00	123.00	1	5,906	0.02%
2019/12/27	0	0.00	6	117.00	116.00	-6	6,052	-0.10%
2019/12/25	1	113.50	2	114.50	114.50	-1	6,066	-0.02%
2019/12/23	0	0.00	1	109.00	109.00	-1	6,171	-0.02%
2019/12/18	22	113.45	20	114.00	112.50	2	6,559	0.03%
2019/12/17	2	114.00	0	0.00	114.00	2	6,708	0.03%
2019/12/16	0	0.00	1	111.50	112.50	-1	6,952	-0.01%
2019/12/13	3	114.33	4	111.50	110.50	-1	7,425	-0.01%
2019/12/12	78	112.79	77	109.93	113.50	1	7,659	0.01%
2019/12/10	10	110.00	81	108.80	110.50	-71	7,801	-0.91%
2019/12/05	16	111.06	25	113.10	111.00	-9	7,822	-0.12%
2019/12/04	0	0.00	1	115.00	115.00	-1	7,729	-0.01%
2019/12/02	2	116.25	2	116.00	116.50	0	7,861	0.00%
2019/11/29	1	119.00	0	0.00	119.00	1	7,866	0.01%
2019/11/28	12	118.13	10	118.00	118.00	2	7,874	0.03%
2019/11/25	0	0.00	1	120.50	119.00	-1	7,907	-0.01%
2019/11/22	11	118.05	10	118.50	118.00	1	7,903	0.01%
2019/11/21	4	117.50	6	117.25	119.00	-2	7,936	-0.03%
2019/11/20	4	117.63	10	117.75	118.00	-6	7,935	-0.08%
2019/11/19	10	120.55	11	120.73	120.50	-1	7,898	-0.01%
2019/11/15	11	126.09	1	120.00	122.00	10	7,947	0.13%
2019/11/14	10	125.50	10	126.15	124.00	0	7,911	0.00%
2019/11/13	10	126.25	10	127.50	127.00	0	7,960	0.00%
2019/11/12	6	123.08	10	122.25	124.50	-4	7,944	-0.05%
2019/11/11	2	121.50	2	122.00	122.50	0	8,044	0.00%
2019/11/08	31	122.71	30	124.17	126.50	1	8,107	0.01%
2019/11/07	2	123.50	16	122.47	123.00	-14	8,142	-0.17%
2019/11/06	26	130.56	41	129.57	126.50	-15	8,212	-0.18%
2019/11/05	74	132.37	84	132.76	135.00	-10	8,113	-0.12%
2019/11/04	27	127.52	59	127.53	128.50	-32	8,006	-0.40%
2019/11/01	0	0.00	3	119.50	123.00	-3	7,876	-0.04%
2019/10/31	3	119.50	0	0.00	119.50	3	7,879	0.04%
2019/10/30	30	123.48	5	123.50	123.00	25	7,835	0.32%
2019/10/29	21	123.43	64	121.74	122.00	-43	7,822	-0.55%
2019/10/28	69	128.04	23	128.85	128.50	46	7,741	0.59%
2019/10/25	1	123.50	2	125.75	122.50	-1	7,458	-0.01%
2019/10/24	200	119.45	2	116.50	121.00	198	7,333	2.70%	大買/鉅額交易
2019/10/23	7	118.07	3	119.83	117.50	4	7,310	0.05%
2019/10/22	19	117.18	16	115.50	115.00	3	7,262	0.04%
2019/10/18	2	115.75	1	114.50	114.50	1	7,443	0.01%
2019/10/17	41	114.48	14	116.89	118.50	27	7,374	0.37%
2019/10/16	9	112.50	37	112.81	113.00	-28	7,244	-0.39%
2019/10/15	0	0.00	3	115.00	114.00	-3	7,129	-0.04%
2019/10/14	13	116.54	8	115.50	113.50	5	7,075	0.07%
2019/10/09	2	111.50	3	115.33	112.50	-1	6,978	-0.01%
2019/10/08	1	111.50	0	0.00	110.00	1	6,777	0.01%
2019/10/07	1	113.50	1	113.50	114.00	0	6,764	0.00%
2019/10/04	16	110.66	16	110.06	110.00	0	6,724	0.00%
2019/10/03	10	111.10	0	0.00	110.50	10	6,685	0.15%
2019/10/02	0	0.00	4	109.50	109.50	-4	6,596	-0.06%
2019/09/27	1	110.50	7	109.21	110.00	-6	6,647	-0.09%
2019/09/26	2	111.50	2	113.25	111.00	0	6,594	0.00%
2019/09/25	305	112.99	5	114.00	112.00	300	6,612	4.54%	大買/鉅額交易
2019/09/24	17	115.21	14	115.96	113.50	3	6,614	0.05%
2019/09/23	13	117.81	8	117.44	118.50	5	6,468	0.08%
2019/09/20	9	115.94	11	116.68	116.00	-2	6,375	-0.03%
2019/09/19	320	116.77	11	116.68	116.50	309	6,286	4.92%	大買/鉅額交易
2019/09/18	24	112.58	26	109.83	116.00	-2	5,989	-0.03%
2019/09/17	16	104.03	26	104.71	105.50	-10	5,520	-0.18%
2019/09/16	10	102.00	1	99.10	102.00	9	5,311	0.17%
2019/09/12	1	97.20	1	99.20	97.20	0	5,211	0.00%
2019/09/10	0	0.00	1	95.90	96.70	-1	5,136	-0.02%
2019/09/06	18	97.27	0	0.00	96.30	18	5,071	0.35%
2019/09/05	1	96.90	0	0.00	96.10	1	5,036	0.02%
2019/09/04	3	96.00	6	95.78	96.10	-3	4,985	-0.06%
2019/09/03	1	92.90	4	93.70	93.00	-3	4,940	-0.06%
2019/08/30	15	94.13	1	94.50	93.30	14	4,891	0.29%
2019/08/29	5	93.80	1	92.10	93.80	4	4,869	0.08%
2019/08/28	1	91.00	1	91.20	91.80	0	4,896	0.00%
2019/08/27	1	93.70	2	92.70	92.60	-1	4,879	-0.02%
2019/08/26	0	0.00	40	92.74	92.10	-40	4,878	-0.82%
2019/08/23	5	95.80	5	96.80	95.50	0	4,837	0.00%
2019/08/22	1	97.80	0	0.00	97.20	1	4,804	0.02%
2019/08/20	12	97.62	11	98.95	97.20	1	4,768	0.02%
2019/08/19	6	96.53	6	96.73	96.50	0	4,694	0.00%
2019/08/16	7	96.50	7	96.90	96.50	0	4,711	0.00%
2019/08/15	35	97.09	27	97.57	97.30	8	4,753	0.17%
2019/08/14	5	101.50	64	103.05	99.70	-59	4,762	-1.24%
2019/08/13	6	99.17	6	99.70	99.10	0	4,715	0.00%
2019/08/12	12	104.04	8	105.88	103.00	4	4,742	0.08%
2019/08/08	4	104.00	5	102.00	104.00	-1	4,691	-0.02%
2019/08/07	7	100.24	7	101.36	99.20	0	4,546	0.00%
2019/08/06	1	98.00	1	98.00	100.50	0	4,508	0.00%
2019/08/05	1	98.90	1	98.10	95.50	0	4,418	0.00%
2019/08/02	28	98.29	24	98.13	98.50	4	4,401	0.09%
2019/08/01	2	100.75	1	101.50	101.50	1	4,366	0.02%
2019/07/31	1	99.60	4	98.50	100.50	-3	4,356	-0.07%
2019/07/30	11	101.35	13	102.29	99.60	-2	4,305	-0.05%
2019/07/29	12	102.29	12	102.92	102.50	0	4,264	0.00%
2019/07/26	8	100.75	58	101.22	101.00	-50	4,209	-1.19%
2019/07/25	6	101.50	109	101.58	101.50	-103	4,218	-2.44%	大賣/鉅額交易
2019/07/24	39	100.57	18	100.18	101.00	21	4,184	0.50%
2019/07/23	16	97.46	29	97.51	96.40	-13	4,081	-0.32%
2019/07/22	31	96.60	23	97.37	97.70	8	4,122	0.19%
2019/07/19	0	0.00	2	93.00	92.50	-2	3,942	-0.05%
2019/07/18	3	90.47	0	0.00	90.40	3	3,936	0.08%
2019/07/17	5	92.54	5	91.98	92.20	0	3,974	0.00%
2019/07/16	2	92.30	41	92.65	92.00	-39	3,967	-0.98%
2019/07/15	1	92.00	0	0.00	92.00	1	4,062	0.02%
2019/07/11	71	94.67	10	94.40	94.00	61	4,454	1.37%
2019/07/10	8	92.94	7	92.94	92.80	1	4,406	0.02%
2019/07/09	2	91.70	1	92.40	91.70	1	4,373	0.02%
2019/07/05	15	91.71	13	91.43	93.00	2	4,381	0.05%
2019/07/04	8	91.48	8	91.53	91.90	0	4,385	0.00%
2019/07/03	3	89.10	0	0.00	88.50	3	4,261	0.07%
2019/07/01	1	86.60	2	86.30	87.10	-1	4,276	-0.02%
2019/06/27	1	79.70	0	0.00	79.00	1	4,378	0.02%
2019/06/26	10	79.50	13	81.72	80.30	-3	4,403	-0.07%
2019/06/24	1	78.60	0	0.00	79.50	1	4,518	0.02%
2019/06/21	64	80.13	13	80.44	79.30	51	4,606	1.11%
2019/06/20	0	0.00	2	78.20	79.20	-2	4,575	-0.04%
2019/06/19	6	76.75	4	76.70	77.00	2	4,627	0.04%
2019/06/14	9	75.20	48	73.53	73.40	-39	5,046	-0.77%
2019/06/13	0	0.00	113	75.36	75.90	-113	5,541	-2.04%	大賣/鉅額交易
2019/06/12	40	75.90	0	0.00	75.90	40	5,726	0.70%
2019/06/11	5	75.30	5	76.40	77.00	0	5,752	0.00%
2019/06/06	4	73.30	4	74.38	72.20	0	5,740	0.00%
2019/06/05	7	74.57	7	73.97	74.70	0	5,746	0.00%
2019/06/04	10	75.50	10	76.10	73.00	0	5,724	0.00%
2019/06/03	11	75.54	11	76.13	74.70	0	5,703	0.00%
2019/05/31	1	74.10	1	74.70	74.20	0	5,662	0.00%
2019/05/29	11	72.35	11	71.67	72.90	0	5,680	0.00%
2019/05/28	10	74.00	10	73.50	73.20	0	5,679	0.00%
2019/05/24	23	73.78	21	73.59	72.70	2	5,882	0.03%
2019/05/23	5	73.70	5	73.60	74.50	0	5,898	0.00%
2019/05/22	26	76.70	26	75.68	73.80	0	5,985	0.00%
2019/05/21	20	73.66	12	73.33	74.60	8	5,928	0.13%
2019/05/20	19	74.18	60	74.66	76.00	-41	5,895	-0.70%
2019/05/17	8	76.54	7	77.40	74.70	1	5,836	0.02%
2019/05/16	5	84.10	10	82.20	80.90	-5	5,908	-0.08%
2019/05/15	6	84.50	4	83.75	84.50	2	5,862	0.03%
2019/05/14	5	83.10	7	80.60	83.60	-2	5,877	-0.03%
2019/05/13	5	82.10	5	81.10	81.50	0	5,950	0.00%
2019/05/09	1	82.50	0	0.00	82.60	1	6,021	0.02%
2019/05/08	15	85.39	16	85.80	85.40	-1	6,033	-0.02%
2019/05/07	1	86.60	0	0.00	86.60	1	6,102	0.02%
2019/05/02	0	0.00	1	85.60	87.50	-1	6,223	-0.02%
2019/04/30	0	0.00	2	83.90	84.40	-2	6,206	-0.03%
2019/04/29	1	83.20	3	85.00	82.00	-2	6,245	-0.03%
2019/04/26	1	88.90	0	0.00	88.80	1	6,142	0.02%
2019/04/24	1	94.10	1	95.50	93.60	0	6,047	0.00%
2019/04/23	2	93.80	0	0.00	94.70	2	6,050	0.03%
2019/04/22	3	94.17	3	93.73	95.10	0	6,024	0.00%
2019/04/19	51	94.01	0	0.00	93.10	51	6,055	0.84%
2019/04/18	6	95.55	7	95.57	96.00	-1	6,079	-0.02%
2019/04/16	0	0.00	1	91.80	92.50	-1	6,012	-0.02%
2019/04/15	1	90.80	1	91.40	90.50	0	6,053	0.00%
2019/04/12	1	90.70	1	91.30	90.60	0	6,138	0.00%
2019/04/10	0	0.00	0.8	94.40	94.60	-0.8	6,412	-0.01%
2019/04/09	1	93.30	0	0.00	93.00	1	6,716	0.01%
2019/04/03	0	0.00	1	92.30	92.30	-1	7,447	-0.01%
2019/04/02	2	91.60	0	0.00	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	92.50	92.50	-1	7,444	-0.01%
2019/03/29	3	91.77	0	0.00	91.40	3	7,398	0.04%
2019/03/28	10	92.06	11	91.95	92.50	-1	7,351	-0.01%
2019/03/27	2	92.35	4	92.05	91.00	-2	7,296	-0.03%
2019/03/26	0	0.00	1	90.50	91.00	-1	7,185	-0.01%
2019/03/22	7	90.80	5	92.48	89.20	2	7,059	0.03%
2019/03/21	5	89.78	6	90.40	90.40	-1	6,981	-0.01%
2019/03/19	1	88.10	1	87.40	88.50	0	6,771	0.00%
2019/03/18	22	84.42	31	84.45	88.10	-9	6,575	-0.14%
2019/03/15	13	79.24	1	79.80	80.10	12	6,057	0.20%
2019/03/14	0	0.00	1	73.40	72.90	-1	5,888	-0.02%
2019/03/13	1	71.60	0	0.00	71.50	1	5,872	0.02%
2019/03/12	1	70.70	4	71.15	71.30	-3	5,877	-0.05%
2019/03/11	0	0.00	1	68.90	69.70	-1	5,868	-0.02%
2019/03/08	0	0.00	25	67.82	68.30	-25	5,949	-0.42%
2019/03/07	2	68.90	0	0.00	67.60	2	6,000	0.03%
2019/02/27	0	0.00	1	70.40	71.40	-1	6,261	-0.02%
2019/02/26	1	72.00	2	71.55	71.40	-1	6,331	-0.02%
2019/02/25	0	0.00	18	73.02	72.60	-18	6,325	-0.28%
2019/02/22	3	70.63	0	0.00	70.30	3	6,195	0.05%
2019/02/21	14	70.90	3	70.23	72.40	11	6,179	0.18%
2019/02/20	1	69.50	3	69.87	68.70	-2	6,051	-0.03%
2019/02/19	4	68.33	10	68.99	68.10	-6	6,051	-0.10%
2019/02/18	12	67.70	3	68.10	67.80	9	6,061	0.15%
2019/02/15	2	70.15	2	70.45	67.90	0	6,070	0.00%
2019/02/13	4	68.58	3	68.63	67.00	1	5,986	0.02%
2019/02/12	1	68.30	7	68.91	68.60	-6	5,961	-0.10%
2019/02/11	28	67.98	0	0.00	68.70	28	5,972	0.47%
2019/01/30	0	0.00	1	67.00	66.90	-1	5,920	-0.02%
2019/01/29	1	66.00	0	0.00	66.00	1	5,961	0.02%
2019/01/25	0	0.00	4	66.60	66.00	-4	5,976	-0.07%
2019/01/24	3	64.70	3	64.80	64.70	0	5,901	0.00%
2019/01/23	3	64.60	3	63.97	64.60	0	5,943	0.00%
2019/01/21	0	0.00	1	65.00	64.50	-1	5,996	-0.02%
2019/01/18	1	62.80	2	63.55	64.00	-1	6,026	-0.02%
2019/01/17	0	0.00	1	63.70	63.60	-1	6,205	-0.02%
2019/01/15	0	0.00	5	65.80	65.00	-5	6,354	-0.08%
2019/01/14	6	65.50	0	0.00	65.50	6	6,348	0.09%
2019/01/11	2	66.05	2	65.75	65.00	0	6,357	0.00%
2019/01/10	1	65.50	5	66.18	65.50	-4	6,307	-0.06%
2019/01/09	1	65.10	9	64.23	65.70	-8	6,208	-0.13%
2019/01/08	15	66.42	12	66.57	64.00	3	6,099	0.05%
2019/01/07	3	64.10	5	64.08	64.00	-2	5,895	-0.03%
2019/01/04	7	62.47	6	60.20	63.00	1	5,907	0.02%
2019/01/03	0	0.00	1	64.20	62.40	-1	5,914	-0.02%
2019/01/02	2	65.00	27	64.78	65.80	-25	5,854	-0.43%
2018/12/28	42	65.25	19	62.99	64.60	23	5,699	0.40%
2018/12/27	20	63.65	20	63.64	63.30	0	5,460	0.00%
2018/12/26	25	66.50	10	64.96	61.40	15	5,373	0.28%
2018/12/25	8	61.51	1	64.00	65.40	7	4,791	0.15%
2018/12/21	3	57.53	1	58.10	58.50	2	4,626	0.04%
2018/12/20	1	57.40	5	57.60	57.40	-4	4,630	-0.09%
2018/12/14	0	0.00	1	60.90	60.10	-1	4,767	-0.02%
2018/12/13	0	0.00	2	60.70	61.50	-2	4,827	-0.04%
2018/12/12	2	59.30	0	0.00	60.10	2	4,873	0.04%
2018/12/06	0	0.00	1	58.10	55.80	-1	5,555	-0.02%
2018/12/03	10	64.55	36	63.67	64.00	-26	5,607	-0.46%
2018/11/30	36	61.41	0	0.00	60.90	36	5,538	0.65%
2018/11/28	25	61.00	4	61.83	60.90	21	5,652	0.37%
2018/11/27	13	57.28	9	57.66	60.00	4	5,584	0.07%
2018/11/26	0	0.00	1	55.60	56.10	-1	5,427	-0.02%
2018/11/22	1	56.10	2	55.70	54.00	-1	5,305	-0.02%
2018/11/20	2	53.15	1	54.00	52.40	1	5,241	0.02%
2018/11/19	1	53.80	1	54.50	53.20	0	5,224	0.00%
2018/11/14	0	0.00	4	55.20	55.00	-4	5,233	-0.08%
2018/11/13	12	52.34	21	52.47	54.00	-9	5,231	-0.17%
2018/11/12	1	58.30	2	58.35	57.60	-1	5,159	-0.02%
2018/11/09	6	59.62	26	58.83	59.60	-20	5,199	-0.38%
2018/11/08	2	63.20	2	62.05	60.20	0	5,198	0.00%
2018/11/07	7	61.04	1	61.00	60.50	6	5,094	0.12%
2018/11/06	2	57.20	2	58.30	57.50	0	5,096	0.00%
2018/11/05	0	0.00	1	59.80	61.60	-1	5,047	-0.02%
2018/11/01	0	0.00	1	57.40	58.30	-1	4,963	-0.02%
2018/10/29	3	56.17	8	55.04	56.40	-5	4,902	-0.10%
2018/10/25	40	55.68	3	55.37	58.00	37	4,848	0.76%
2018/10/24	1	57.00	10	55.70	54.10	-9	4,781	-0.19%
2018/10/23	1	62.00	0	0.00	60.10	1	4,830	0.02%
2018/10/22	1	62.50	2	62.60	63.60	-1	4,844	-0.02%
2018/10/19	1	61.20	1	61.70	61.40	0	4,937	0.00%
2018/10/16	1	61.80	0	0.00	62.20	1	5,494	0.02%
2018/10/15	0	0.00	5	62.60	62.60	-5	5,501	-0.09%
2018/10/12	1	60.00	1	59.90	61.00	0	5,507	0.00%
2018/10/11	10	58.79	0	0.00	58.10	10	5,466	0.18%
2018/10/09	1	68.20	8	65.00	64.30	-7	5,383	-0.13%
2018/10/08	0	0.00	1	70.90	68.20	-1	5,308	-0.02%
2018/10/05	13	70.98	6	69.20	70.00	7	5,333	0.13%
2018/10/04	0	0.00	12	72.73	71.90	-12	5,265	-0.23%
2018/10/03	1	77.60	0	0.00	77.40	1	5,190	0.02%
2018/10/01	0	0.00	3	79.77	81.50	-3	5,259	-0.06%
2018/09/28	0	0.00	1	77.10	76.10	-1	5,280	-0.02%
2018/09/27	1	75.80	0	0.00	76.50	1	5,313	0.02%
2018/09/26	1	76.40	0	0.00	76.50	1	5,336	0.02%
2018/09/25	1	78.90	1	79.50	77.00	0	5,418	0.00%
2018/09/21	10	77.00	0	0.00	77.00	10	5,422	0.18%
2018/09/20	6	76.97	6	77.20	76.10	0	5,453	0.00%
2018/09/19	1	79.80	1	81.10	79.00	0	5,438	0.00%
2018/09/18	1	77.00	23	78.48	79.50	-22	5,398	-0.41%
2018/09/17	2	79.25	20	79.13	78.30	-18	5,413	-0.33%
2018/09/14	95	76.08	78	77.71	80.00	17	5,404	0.31%
2018/09/13	19	80.13	23	78.68	76.90	-4	5,205	-0.08%
2018/09/12	16	84.04	14	84.06	83.70	2	4,963	0.04%
2018/09/10	0	0.00	3	93.20	93.00	-3	5,007	-0.06%
2018/09/07	3	97.33	2	100.20	96.90	1	5,365	0.02%
2018/09/06	0	0.00	1	99.30	100.00	-1	5,426	-0.02%
2018/09/05	5	99.72	7	99.91	99.50	-2	5,501	-0.04%
2018/09/04	1	100.00	1	101.00	98.30	0	5,599	0.00%
2018/09/03	0	0.00	2	94.20	94.90	-2	5,541	-0.04%
2018/08/31	2	92.80	0	0.00	94.40	2	5,676	0.04%
2018/08/30	1	93.90	0	0.00	93.00	1	5,917	0.02%
2018/08/28	0	0.00	1	94.10	93.80	-1	6,055	-0.02%
2018/08/27	10	93.55	0	0.00	93.80	10	6,122	0.16%
2018/08/22	2	92.50	0	0.00	93.50	2	6,400	0.03%
2018/08/21	0	0.00	1	91.30	91.50	-1	6,455	-0.02%
2018/08/20	0	0.00	1	89.30	89.20	-1	6,650	-0.02%
2018/08/17	1	90.00	0	0.00	90.00	1	6,784	0.01%
2018/08/16	1	87.50	3	89.47	92.00	-2	6,929	-0.03%
2018/08/13	0	0.00	6	87.47	88.00	-6	7,287	-0.08%
2018/08/10	0	0.00	1	90.10	91.50	-1	7,331	-0.01%
2018/08/09	0	0.00	2	90.55	91.00	-2	7,533	-0.03%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	1	90.10	1	90.90	89.90	0	7,780	0.00%
2018/08/06	7	86.14	7	86.89	89.40	0	7,927	0.00%
2018/08/02	2	89.25	2	89.35	89.40	0	8,180	0.00%
2018/08/01	4	90.75	2	91.25	90.70	2	8,359	0.02%
2018/07/31	14	88.16	10	87.75	89.20	4	8,536	0.05%
2018/07/30	20	86.80	24	88.43	87.00	-4	8,444	-0.05%
2018/07/27	17	94.22	16	94.79	94.80	1	8,302	0.01%
2018/07/26	1	96.80	1	97.60	95.50	0	8,334	0.00%
2018/07/25	1	94.50	0	0.00	95.00	1	8,309	0.01%
2018/07/24	23	93.70	22	94.48	97.50	1	8,210	0.01%
2018/07/23	18	95.43	17	96.58	95.40	1	8,261	0.01%
2018/07/17	3	109.67	3	112.00	109.00	0	8,772	0.00%
2018/07/16	1	110.50	1	112.00	111.50	0	8,796	0.00%
2018/07/13	2	112.50	0	0.00	111.00	2	8,879	0.02%
2018/07/12	0	0.00	2	108.50	109.00	-2	9,082	-0.02%
2018/07/10	2	106.25	2	108.25	108.50	0	9,233	0.00%
2018/07/06	3	101.50	1	102.00	100.50	2	9,256	0.02%
2018/07/05	1	104.50	2	104.50	102.50	-1	9,328	-0.01%
2018/07/03	0	0.00	75	109.63	108.00	-75	9,357	-0.80%
2018/07/02	0	0.00	3	116.67	115.00	-3	9,356	-0.03%
2018/06/29	1	114.50	1	115.00	115.00	0	9,486	0.00%
2018/06/28	0	0.00	1	113.00	112.50	-1	9,548	-0.01%
2018/06/27	3	116.33	3	116.33	113.00	0	9,754	0.00%
2018/06/26	1	113.50	0	0.00	116.50	1	10,248	0.01%
2018/06/22	2	116.25	9	115.89	114.50	-7	10,980	-0.06%
2018/06/21	4	117.38	5	117.40	116.00	-1	11,036	-0.01%
2018/06/20	4	116.63	3	112.00	115.00	1	11,189	0.01%
2018/06/19	10	121.75	0	0.00	118.50	10	11,190	0.09%
2018/06/15	75	125.08	22	124.84	124.00	53	11,180	0.47%
2018/06/14	33	119.18	11	117.50	119.50	22	10,875	0.20%
2018/06/12	0	0.00	10	120.65	119.50	-10	10,953	-0.09%
2018/06/08	4	116.75	3	118.83	116.50	1	11,202	0.01%
2018/06/07	5	119.00	2	118.50	119.50	3	11,256	0.03%
2018/06/06	0	0.00	1	115.50	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	2	113.50	112.50	-2	11,403	-0.02%
2018/06/04	2	113.50	1	115.50	112.00	1	11,779	0.01%
2018/06/01	3	111.00	1	111.00	111.00	2	11,837	0.02%
2018/05/31	2	112.25	1	113.50	108.00	1	11,845	0.01%
2018/05/30	3	110.33	12	110.83	110.00	-9	11,820	-0.08%
2018/05/29	3	114.33	2	114.50	113.00	1	11,798	0.01%
2018/05/28	22	114.80	4	113.75	114.50	18	11,795	0.15%
2018/05/25	6	109.00	2	111.50	109.50	4	11,689	0.03%
2018/05/24	2	108.50	6	108.58	108.50	-4	11,667	-0.03%
2018/05/23	7	106.43	3	106.67	105.50	4	11,716	0.03%
2018/05/22	8	105.19	12	105.54	108.50	-4	12,036	-0.03%
2018/05/21	1	102.00	1	104.00	102.00	0	11,943	0.00%
2018/05/18	1	101.00	0	0.00	100.00	1	11,893	0.01%
2018/05/17	8	103.44	9	104.39	103.50	-1	11,972	-0.01%
2018/05/16	2	98.20	1	98.00	97.70	1	11,883	0.01%
2018/05/15	15	101.33	43	102.88	99.40	-28	12,014	-0.23%
2018/05/14	5	105.80	5	106.90	105.00	0	12,034	0.00%
2018/05/11	6	105.17	2	109.75	104.00	4	12,007	0.03%
2018/05/10	35	107.36	9	106.56	106.50	26	12,029	0.22%
2018/05/09	4	102.50	24	103.15	101.50	-20	12,269	-0.16%
2018/05/08	1	102.50	2	98.90	102.50	-1	12,364	-0.01%
2018/05/07	3	94.40	0	0.00	93.60	3	12,648	0.02%
2018/05/04	11	93.16	1	95.50	93.30	10	12,664	0.08%
2018/05/03	11	94.05	1	94.70	93.70	10	12,685	0.08%
2018/05/02	1	96.00	1	96.60	93.40	0	12,721	0.00%
2018/04/30	7	93.33	61	93.47	95.50	-54	12,738	-0.42%
2018/04/27	63	94.13	12	93.31	94.60	51	12,712	0.40%
2018/04/26	2	94.00	14	91.57	86.00	-12	12,537	-0.10%
2018/04/25	5	93.98	4	94.95	93.20	1	12,401	0.01%
2018/04/24	8	92.36	7	93.07	92.80	1	12,450	0.01%
2018/04/23	0	0.00	2	101.25	101.00	-2	12,440	-0.02%
2018/04/20	0	0.00	1	106.00	107.00	-1	12,725	-0.01%
2018/04/18	1	109.50	5	110.00	103.00	-4	12,996	-0.03%
2018/04/17	5	112.40	0	0.00	110.50	5	12,854	0.04%
2018/04/16	0	0.00	9.3	116.61	116.50	-9.3	12,848	-0.07%
2018/04/13	1	113.00	0	0.00	113.00	1	12,822	0.01%
2018/04/12	2	113.00	3	114.50	113.00	-1	12,845	-0.01%
2018/04/11	3	113.00	3	114.67	112.00	0	12,946	0.00%
2018/04/03	2	111.50	0	0.00	111.50	2	13,185	0.02%
2018/04/02	1	112.50	1	114.50	112.00	0	13,199	0.00%
2018/03/31	0	0.00	4	108.38	111.50	-4	13,198	-0.03%
2018/03/30	8	110.69	7	110.36	108.50	1	13,180	0.01%
2018/03/29	36	110.71	84	107.46	112.50	-48	13,182	-0.36%
2018/03/28	101	116.51	79	115.47	111.00	22	12,749	0.17%	大買/
2018/03/27	11	125.64	6	130.92	122.50	5	12,415	0.04%
2018/03/26	36	128.82	35	128.20	127.00	1	12,329	0.01%
2018/03/23	13	126.27	27	124.19	129.50	-14	12,339	-0.11%
2018/03/22	16	129.44	6	133.00	126.50	10	12,311	0.08%
2018/03/21	13	133.00	7	134.21	133.00	6	12,391	0.05%
2018/03/20	4	131.88	1	132.50	133.00	3	12,636	0.02%
2018/03/19	30	135.20	13	135.58	136.00	17	12,912	0.13%
2018/03/16	5	136.50	1	137.50	135.00	4	13,087	0.03%
2018/03/15	11	137.50	13	131.15	140.00	-2	13,237	-0.02%
2018/03/14	8	130.44	84	129.98	130.00	-76	13,536	-0.56%
2018/03/13	7	128.86	9	128.72	129.00	-2	13,635	-0.01%
2018/03/12	75	127.07	16	125.06	128.00	59	13,727	0.43%
2018/03/09	3	121.00	1	123.00	119.50	2	13,729	0.01%
2018/03/08	3	120.50	5	118.80	122.00	-2	13,859	-0.01%
2018/03/07	4	115.38	3	116.83	115.00	1	13,640	0.01%
2018/03/06	2	114.75	4	114.75	114.50	-2	13,904	-0.01%
2018/03/05	2	112.75	0	0.00	112.00	2	14,053	0.01%
2018/03/02	6	115.83	5	116.70	116.00	1	14,306	0.01%
2018/03/01	3	115.67	8	113.56	118.50	-5	14,276	-0.04%
2018/02/27	3	114.17	3	115.17	112.00	0	14,247	0.00%
2018/02/26	13	116.77	22	120.41	116.50	-9	14,352	-0.06%
2018/02/23	15	116.97	16	117.22	117.50	-1	14,460	-0.01%
2018/02/22	13	115.23	32	116.44	115.00	-19	14,430	-0.13%
2018/02/21	2	110.25	2	110.50	110.50	0	14,112	0.00%
2018/02/12	14	101.68	4	101.50	100.50	10	14,286	0.07%
2018/02/09	13	99.69	19	96.88	98.60	-6	14,396	-0.04%
2018/02/08	20	101.73	17	103.27	100.50	3	14,290	0.02%
2018/02/07	7	106.00	30	105.27	105.00	-23	14,224	-0.16%
2018/02/06	25	99.98	79	101.97	99.00	-54	14,019	-0.39%
2018/02/05	20	109.43	0	0.00	110.00	20	13,848	0.14%
2018/02/02	8	117.25	6	117.92	116.00	2	13,743	0.01%
2018/02/01	33	120.67	17	118.09	117.50	16	13,661	0.12%
2018/01/31	35	114.81	18	116.08	117.50	17	13,362	0.13%
2018/01/30	23	115.22	49	116.03	116.00	-26	13,112	-0.20%
2018/01/29	1	107.50	0	0.00	107.50	1	12,690	0.01%
2018/01/26	38	106.24	8	106.31	109.00	30	12,872	0.23%
2018/01/25	23	106.15	5	110.30	105.00	18	13,062	0.14%
2018/01/24	2	105.75	3	107.17	109.50	-1	12,942	-0.01%
2018/01/23	0	0.00	3	110.00	107.50	-3	12,861	-0.02%
2018/01/22	23	110.74	5	110.90	111.00	18	12,785	0.14%
2018/01/19	4	110.50	4	109.63	110.50	0	12,690	0.00%
2018/01/18	24	112.40	40	110.44	109.00	-16	12,583	-0.13%
2018/01/17	6	111.08	13	108.73	112.00	-7	12,355	-0.06%
2018/01/16	20	108.88	20.1	111.22	106.00	-0.1	12,140	0.00%
2018/01/15	30	102.50	81	99.28	108.00	-51	11,728	-0.43%
2018/01/12	20	100.80	16	100.31	98.60	4	11,453	0.03%
2018/01/11	33	97.53	10	95.90	99.90	23	11,369	0.20%
2018/01/10	10	93.65	13	92.93	95.60	-3	11,267	-0.03%
2018/01/09	5	94.44	38.2	92.90	94.50	-33.2	11,191	-0.30%
2018/01/08	6	98.22	4	100.50	96.50	2	11,096	0.02%
2018/01/05	3	99.50	4	100.40	99.00	-1	11,045	-0.01%
2018/01/04	11	98.05	6.1	98.85	97.90	4.9	10,933	0.04%
2018/01/03	13	100.64	5	99.62	98.00	8	10,840	0.07%
2018/01/02	1	90.60	44	91.95	95.00	-43	10,666	-0.40%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－25天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析