美食-KY (2723)-第一金券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	98.55	0	0.00	98.30	15	602	2.49%
2024/12/10	12	97.84	0	0.00	98.50	12	582	2.06%
2024/11/18	0	0.00	1	94.00	93.70	-1	515	-0.19%
2024/11/15	0	0.00	1	92.50	92.10	-1	500	-0.20%
2024/11/14	5	90.00	25	89.41	89.20	-20	490	-4.08%
2024/11/13	4	90.30	0	0.00	90.50	4	485	0.82%
2024/11/08	1	92.10	0	0.00	91.70	1	474	0.21%
2024/11/05	20	91.60	0	0.00	91.50	20	458	4.37%
2024/11/04	1	90.80	0	0.00	90.80	1	456	0.22%
2024/10/09	0	0.00	27	90.27	89.00	-27	422	-6.39%
2024/10/08	4	93.93	2	91.40	91.00	2	416	0.48%
2024/10/07	7	92.81	0	0.00	95.00	7	396	1.76%
2024/10/04	3	91.07	0	0.00	92.20	3	360	0.83%
2024/10/01	8	90.41	0	0.00	91.20	8	350	2.28%
2024/09/30	0	0.00	1	91.00	90.60	-1	339	-0.29%
2024/09/24	0	0.00	5	84.00	84.50	-5	304	-1.64%
2024/09/06	1	78.10	1	78.90	78.30	0	360	0.00%
2024/09/02	5	82.00	0	0.00	81.90	5	384	1.30%
2024/08/19	1	80.60	0	0.00	80.70	1	398	0.25%
2024/07/22	1	81.60	1	82.60	82.00	0	422	0.00%
2024/07/19	1	86.00	0	0.00	85.10	1	414	0.24%
2024/07/08	6	85.97	0	0.00	85.60	6	429	1.40%
2024/06/27	1	86.60	0	0.00	86.50	1	420	0.24%
2024/06/18	3	88.70	0	0.00	88.30	3	416	0.72%
2024/06/13	1	90.20	0	0.00	90.10	1	436	0.23%
2024/06/11	2	91.10	0	0.00	90.50	2	451	0.44%
2024/05/24	0	0.00	1	89.80	90.30	-1	515	-0.19%
2024/05/23	5	90.00	0	0.00	90.00	5	521	0.96%
2024/05/14	4	92.40	4	93.10	92.50	0	593	0.00%
2024/05/10	0	0.00	1	91.70	91.80	-1	588	-0.17%
2024/05/08	5	91.00	0	0.00	90.80	5	584	0.86%
2024/04/29	0	0.00	1	91.50	91.70	-1	600	-0.17%
2024/04/17	0	0.00	0.2	88.60	88.70	-0.2	651	-0.02%
2024/04/16	5	89.50	0	0.00	88.10	5	667	0.75%
2024/04/11	0	0.00	1	91.20	91.30	-1	681	-0.15%
2024/04/10	0	0.00	1	90.20	90.20	-1	686	-0.15%
2024/04/02	2	91.80	0	0.00	91.80	2	744	0.27%
2024/03/15	1	88.10	0	0.00	88.60	1	749	0.13%
2024/03/07	0	0.00	1	87.90	87.90	-1	755	-0.13%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/01	0	0.00	2	88.70	89.10	-2	766	-0.26%
2024/02/29	1	87.70	1	88.90	88.60	0	767	0.00%
2024/02/27	7	88.91	0	0.00	88.20	7	766	0.91%
2024/02/22	0	0.00	1	90.10	90.10	-1	759	-0.13%
2024/02/21	1	89.60	3	90.67	90.70	-2	766	-0.26%
2024/02/20	2	89.90	0	0.00	89.90	2	774	0.26%
2024/02/19	7	90.89	1	91.90	90.30	6	798	0.75%
2024/02/16	5	89.80	2	90.60	90.80	3	809	0.37%
2024/02/02	0	0.00	0	96.30	95.60	0	825	0.00%
2024/01/30	0	0.00	0	97.60	96.50	0	824	-0.01%
2024/01/17	2	96.00	0	0.00	95.60	2	820	0.24%
2024/01/16	2	97.00	0	0.00	96.90	2	806	0.25%
2024/01/15	3	99.00	0	0.00	98.30	3	788	0.38%
2024/01/11	0	0.00	1	98.80	98.80	-1	779	-0.13%
2024/01/10	1	98.50	0	0.00	98.30	1	781	0.13%
2024/01/09	1	100.50	1	100.00	100.00	0	765	0.00%
2023/12/19	7	98.00	0	0.00	98.30	7	687	1.02%
2023/12/18	0.1	99.70	0	0.00	99.00	0.1	690	0.01%
2023/12/11	3	98.00	0	0.00	98.00	3	666	0.45%
2023/12/08	10	98.75	0	0.00	97.60	10	654	1.53%
2023/12/06	0	0.00	2	100.25	99.90	-2	635	-0.31%
2023/12/05	7	99.39	0	0.00	99.00	7	634	1.10%
2023/12/04	5	101.00	0	0.00	101.00	5	613	0.81%
2023/11/24	3	103.00	3	104.50	102.00	0	591	0.00%
2023/11/17	8	104.75	8	106.00	105.00	0	699	0.00%
2023/11/16	8	104.75	9	106.06	104.50	-1	689	-0.15%
2023/11/15	5	102.90	8	102.69	103.50	-3	663	-0.45%
2023/11/10	8	102.25	5	104.20	101.00	3	630	0.48%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/03	8	101.25	6	102.83	101.00	2	628	0.32%
2023/11/02	4	101.00	4	100.50	101.00	0	631	0.00%
2023/11/01	4	99.00	4	100.00	99.80	0	635	0.00%
2023/10/27	0	0.00	2	97.90	98.30	-2	645	-0.31%
2023/10/26	2	96.60	0	0.00	95.40	2	645	0.31%
2023/10/13	25	103.08	0	0.00	102.00	25	669	3.73%
2023/09/26	9	107.11	0	0.00	106.00	9	758	1.19%
2023/09/25	10	109.00	9	111.00	109.00	1	766	0.13%
2023/09/22	0	0.00	1	109.00	108.50	-1	768	-0.13%
2023/09/21	10	109.00	0	0.00	108.50	10	768	1.30%
2023/09/20	1	113.00	0	0.00	112.00	1	763	0.13%
2023/08/30	1	114.00	0	0.00	114.00	1	903	0.11%
2023/08/29	1	112.50	0	0.00	112.50	1	912	0.11%
2023/08/28	2	115.50	2	119.50	111.50	0	920	0.00%
2023/07/27	3	123.67	2	124.50	123.50	1	1,082	0.09%
2023/07/25	0	0.00	148	120.81	121.50	-148	1,095	-13.51%	大賣/鉅額交易
2023/07/20	0	0.00	1	125.00	124.50	-1	1,119	-0.09%
2023/07/18	1	125.50	0	0.00	124.50	1	1,151	0.09%
2023/07/17	26	126.73	1	127.50	127.00	25	1,201	2.08%
2023/07/11	23	132.78	0	0.00	133.00	23	1,335	1.72%
2023/07/07	22	135.73	0	0.00	137.50	22	1,362	1.62%
2023/07/06	1	139.00	0	0.00	137.50	1	1,367	0.07%
2023/07/05	2	140.75	1	141.50	140.00	1	1,366	0.07%
2023/07/04	25	137.90	0	0.00	138.50	25	1,375	1.82%
2023/07/03	24	141.31	0	0.00	140.00	24	1,392	1.72%
2023/06/27	1	142.00	0	0.00	145.00	1	1,709	0.06%
2023/06/26	0	0.00	1	143.00	143.50	-1	1,768	-0.06%
2023/06/21	0	0.00	2	148.00	147.50	-2	1,815	-0.11%
2023/06/20	1	152.00	0	0.00	152.00	1	1,809	0.06%
2023/06/19	1	150.50	0	0.00	151.00	1	1,823	0.05%
2023/06/12	0	0.00	1	159.00	152.00	-1	1,860	-0.05%
2023/06/09	2	161.50	2	160.50	162.00	0	1,876	0.00%
2023/06/06	0	0.00	1	151.00	151.50	-1	1,882	-0.05%
2023/06/05	0	0.00	1	150.50	150.50	-1	1,912	-0.05%
2023/05/30	2	150.00	1	147.50	147.50	1	1,923	0.05%
2023/05/29	1	152.50	0	0.00	152.50	1	1,928	0.05%
2023/05/26	3	158.50	1	154.50	154.00	2	1,934	0.10%
2023/05/24	0	0.00	2	162.75	164.00	-2	1,974	-0.10%
2023/05/23	2	164.50	0	0.00	162.50	2	2,005	0.10%
2023/05/22	0	0.00	4	163.38	161.50	-4	2,034	-0.20%
2023/05/19	4	164.63	0	0.00	163.50	4	2,060	0.19%
2023/05/18	3	158.83	8	160.50	162.00	-5	2,095	-0.24%
2023/05/17	5	163.50	0	0.00	163.50	5	2,268	0.22%
2023/05/12	0	0.00	4	160.63	163.50	-4	2,356	-0.17%
2023/05/09	0	0.00	1	154.50	152.50	-1	2,295	-0.04%
2023/05/08	4	157.25	0	0.00	154.50	4	2,314	0.17%
2023/05/05	1	158.50	0	0.00	158.50	1	2,315	0.04%
2023/05/02	0	0.00	1	157.50	155.00	-1	2,356	-0.04%
2023/04/24	1	156.50	0	0.00	154.50	1	2,398	0.04%
2023/04/21	0	0.00	1	153.00	152.00	-1	2,391	-0.04%
2023/04/20	1	164.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	12	160.79	12	164.21	162.50	0	2,374	0.00%
2023/04/14	0	0.00	2	149.25	148.50	-2	2,334	-0.09%
2023/04/13	3	146.50	1	148.50	146.50	2	2,365	0.08%
2023/04/11	0	0.00	1	142.00	140.50	-1	2,457	-0.04%
2023/04/10	4	139.25	6	139.58	140.00	-2	2,557	-0.08%
2023/04/07	3	139.33	2	138.50	138.50	1	2,613	0.04%
2023/04/06	46	140.68	4	140.75	141.00	42	2,606	1.61%
2023/03/31	0	0.00	36	141.00	145.00	-36	2,579	-1.40%
2023/03/30	1	142.50	12	142.25	143.50	-11	2,539	-0.43%
2023/03/29	40	144.89	15	138.00	146.00	25	2,482	1.01%
2023/03/28	32	144.69	22	141.36	141.50	10	2,371	0.42%
2023/03/27	2	142.50	0	0.00	141.50	2	2,264	0.09%
2023/03/24	0	0.00	1	157.00	157.00	-1	2,213	-0.05%
2023/03/23	30	148.87	0	0.00	149.00	30	2,167	1.38%
2023/03/21	10	149.50	0	0.00	146.00	10	2,195	0.46%
2023/03/17	2	144.50	4	147.00	146.50	-2	2,259	-0.09%
2023/03/16	5	144.00	3	143.83	143.50	2	2,284	0.09%
2023/03/10	0	0.00	23	145.11	144.50	-23	2,427	-0.95%
2023/03/08	0	0.00	45	151.12	153.00	-45	2,514	-1.79%
2023/03/07	5	159.00	0	0.00	156.50	5	2,494	0.20%
2023/03/06	1	156.50	0	0.00	156.50	1	2,482	0.04%
2023/03/02	3	164.00	3	161.17	158.50	0	2,449	0.00%
2023/03/01	40	159.88	0	0.00	161.50	40	2,435	1.64%
2023/02/24	0	0.00	35	159.60	158.00	-35	2,413	-1.45%
2023/02/23	0	0.00	5	160.00	162.00	-5	2,392	-0.21%
2023/02/22	0	0.00	7	158.29	160.50	-7	2,372	-0.30%
2023/02/21	5	155.30	3	156.33	156.50	2	2,352	0.09%
2023/02/17	5	161.50	10	161.50	162.50	-5	2,325	-0.22%
2023/02/15	1	162.00	1	158.50	158.50	0	2,294	0.00%
2023/02/14	3	164.67	4	167.25	168.00	-1	2,100	-0.05%
2023/02/10	10	155.75	1	152.50	152.00	9	1,982	0.45%
2023/02/09	10	157.50	1	155.00	154.50	9	1,982	0.45%
2023/02/08	2	154.50	0	0.00	155.00	2	1,976	0.10%
2023/02/07	0	0.00	12	153.33	155.00	-12	1,965	-0.61%
2023/02/06	30	152.50	1	152.50	152.50	29	1,944	1.49%
2023/02/02	0	0.00	45	149.78	149.50	-45	1,911	-2.35%
2023/02/01	7	155.14	7.1	157.46	153.50	-0.1	1,891	-0.01%
2023/01/31	20	150.00	0	0.00	150.50	20	1,842	1.09%
2023/01/30	5	147.50	2	149.50	148.50	3	1,828	0.16%
2023/01/16	1	143.50	1	144.00	144.00	0	1,809	0.00%
2023/01/13	3.1	145.51	4	146.88	146.50	-1	1,816	-0.05%
2023/01/12	6.1	144.49	4	142.75	147.00	2.1	1,795	0.11%
2023/01/11	22	141.05	2	142.75	141.50	20	1,758	1.14%
2023/01/10	1	140.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	13	139.31	16	139.88	143.50	-3	1,742	-0.17%
2023/01/06	8	137.88	9	139.50	139.00	-1	1,702	-0.06%
2023/01/05	8	143.94	1	146.50	140.00	7	1,686	0.41%
2023/01/04	1	143.50	2	146.00	146.00	-1	1,644	-0.06%
2023/01/03	2	145.50	1	146.00	146.00	1	1,612	0.06%
2022/12/30	16	147.91	17	150.00	151.50	-1	1,571	-0.06%
2022/12/29	12	145.08	11	141.27	145.00	1	1,518	0.07%
2022/12/28	3	152.67	4	154.13	154.00	-1	1,440	-0.07%
2022/12/27	2	147.50	2	146.75	145.50	0	1,331	0.00%
2022/12/21	0	0.00	0	137.50	139.00	0	1,308	0.00%
2022/12/16	1	141.00	0	0.00	138.00	1	1,347	0.07%
2022/12/15	12	144.17	12	142.63	143.00	0	1,362	0.00%
2022/12/13	3	140.50	3	143.83	140.50	0	1,391	0.00%
2022/12/12	10	141.10	2	140.00	141.50	8	1,360	0.59%
2022/12/09	11	142.64	19	138.87	139.50	-8	1,331	-0.60%
2022/12/07	17	136.76	5	137.00	136.00	12	1,255	0.96%
2022/12/06	0	0.00	103	136.67	137.50	-103	1,218	-8.46%	大賣/鉅額交易
2022/12/05	10	137.00	0	0.00	136.50	10	1,160	0.86%
2022/12/02	0	0.00	1.4	131.00	132.00	-1.4	1,090	-0.12%
2022/12/01	20	129.00	1	128.50	129.00	19	1,028	1.85%
2022/11/30	24	123.65	0	0.00	122.00	24	946	2.53%
2022/11/29	50	115.52	0	0.00	116.00	50	885	5.64%
2022/11/21	0	0.00	1	114.50	114.50	-1	880	-0.11%
2022/11/18	0	0.00	137	116.50	115.00	-137	879	-15.58%	大賣/鉅額交易
2022/11/17	0	0.00	3	116.00	115.50	-3	871	-0.34%
2022/11/16	0	0.00	5	114.00	113.50	-5	843	-0.59%
2022/11/15	5	111.00	0	0.00	109.50	5	798	0.63%
2022/11/14	23	111.76	0	0.00	110.00	23	796	2.89%
2022/11/09	0	0.00	15	104.50	104.50	-15	747	-2.01%
2022/10/25	29	98.11	0	0.00	98.00	29	749	3.87%
2022/10/20	0	0.00	10	100.45	102.50	-10	745	-1.34%
2022/10/17	10	99.40	10	99.75	102.00	0	763	0.00%
2022/10/13	127	102.56	0	0.00	101.00	127	758	16.74%	大買/鉅額交易
2022/10/11	5	102.00	0	0.00	102.00	5	767	0.65%
2022/10/07	15	107.17	0	0.00	106.00	15	768	1.95%
2022/09/29	15	110.17	0	0.00	107.50	15	812	1.85%
2022/09/28	5	107.00	0	0.00	104.50	5	811	0.62%
2022/09/27	1	105.50	1	106.00	108.00	0	836	0.00%
2022/09/23	3	109.00	0	0.00	109.50	3	854	0.35%
2022/09/20	1	112.50	0	0.00	111.50	1	856	0.12%
2022/09/02	0	0.00	10	104.00	103.00	-10	1,083	-0.92%
2022/08/29	0	0.00	1	98.70	98.50	-1	1,100	-0.09%
2022/08/26	0	0.00	18	99.89	100.50	-18	1,126	-1.60%
2022/08/24	0	0.00	2	98.00	98.80	-2	1,174	-0.17%
2022/08/19	1	98.30	0	0.00	98.40	1	1,185	0.08%
2022/08/17	2	96.20	0	0.00	97.70	2	1,180	0.17%
2022/08/16	4	98.50	0	0.00	97.00	4	1,174	0.34%
2022/08/10	3	99.00	0	0.00	98.50	3	1,172	0.26%
2022/08/04	3	96.50	0	0.00	98.80	3	1,179	0.25%
2022/08/03	5	97.80	0	0.00	97.80	5	1,174	0.43%
2022/07/19	1	105.00	1	105.50	105.50	0	1,112	0.00%
2022/07/15	1	102.50	1	103.00	101.50	0	1,091	0.00%
2022/07/13	1	106.50	1	107.50	107.00	0	1,082	0.00%
2022/06/23	11	105.68	11	105.50	106.00	0	864	0.00%
2022/06/21	0	0.00	1	100.00	101.00	-1	836	-0.12%
2022/06/20	1	99.00	0	0.00	95.90	1	878	0.11%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	1	104.00	6	107.00	103.50	-5	862	-0.58%
2022/06/14	0	0.00	100	99.08	102.00	-100	854	-11.70%
2022/06/06	100	103.45	0	0.00	103.50	100	846	11.81%
2022/05/16	5	90.00	0	0.00	89.90	5	871	0.57%
2022/05/10	1	90.60	0	0.00	90.60	1	876	0.11%
2022/05/03	3	94.23	5	93.26	93.00	-2	880	-0.23%
2022/04/28	1	89.00	0	0.00	88.50	1	881	0.11%
2022/04/26	1	92.00	0	0.00	91.50	1	884	0.11%
2022/04/18	2	92.00	0	0.00	92.40	2	894	0.22%
2022/04/14	0	0.00	1	94.00	93.30	-1	910	-0.11%
2022/04/12	3	87.00	0	0.00	89.10	3	884	0.34%
2022/04/07	1	91.50	0	0.00	90.90	1	841	0.12%
2022/03/29	1	93.90	0	0.00	93.30	1	799	0.13%
2022/03/28	4	92.00	0	0.00	91.90	4	772	0.52%
2022/03/25	3.1	93.02	0	0.00	93.30	3.1	759	0.41%
2022/03/24	11.1	94.09	0	0.00	93.40	11.1	738	1.50%
2022/03/23	4	96.10	1	95.80	95.70	3	698	0.43%
2022/03/22	5	96.50	0	0.00	95.80	5	648	0.77%
2022/03/21	1	99.00	0	0.00	98.30	1	638	0.16%
2022/03/17	0	0.00	3	94.23	98.00	-3	625	-0.48%
2022/03/15	10	94.50	0	0.00	93.30	10	604	1.65%
2022/03/14	2	95.80	0	0.00	96.00	2	591	0.34%
2022/03/10	1	97.00	0	0.00	97.10	1	575	0.17%
2022/03/09	0.1	96.20	0	0.00	95.30	0.1	562	0.02%
2022/03/08	2	96.50	0	0.00	96.20	2	551	0.36%
2022/03/07	3	96.50	1	97.80	96.90	2	540	0.37%
2022/03/04	3	101.83	0	0.00	101.00	3	523	0.57%
2022/03/03	1	105.50	1	105.00	105.00	0	514	0.00%
2022/03/02	1	111.00	40	104.50	104.00	-39	509	-7.65%
2022/02/22	2	113.50	0	0.00	112.00	2	507	0.39%
2022/02/18	1	116.50	0	0.00	115.00	1	548	0.18%
2022/02/17	0	0.00	1	115.50	116.00	-1	541	-0.18%
2022/02/11	20	110.50	0	0.00	110.50	20	550	3.63%
2022/02/10	2	110.00	0	0.00	110.50	2	560	0.36%
2022/02/09	1	109.00	0	0.00	110.00	1	569	0.18%
2022/02/08	20	110.00	0	0.00	111.00	20	572	3.49%
2022/01/21	1	105.00	0	0.00	105.00	1	600	0.17%
2022/01/07	3	110.50	3	110.50	110.00	0	581	0.00%
2021/12/24	1	114.00	0	0.00	113.00	1	775	0.13%
2021/12/17	5	112.00	0	0.00	112.00	5	874	0.57%
2021/12/16	1	114.00	0	0.00	113.50	1	875	0.11%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/25	1	123.50	0	0.00	122.50	1	925	0.11%
2021/11/24	0	0.00	2	122.50	123.50	-2	943	-0.21%
2021/11/17	2	122.00	0	0.00	122.00	2	1,020	0.20%
2021/11/16	0.3	125.00	0	0.00	124.00	0.3	1,010	0.03%
2021/11/15	0.3	126.50	0	0.00	126.00	0.3	1,014	0.03%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/09	0	0.00	15	132.50	132.00	-15	1,045	-1.44%
2021/11/08	15	134.83	0	0.00	131.00	15	1,051	1.43%
2021/11/05	2	130.00	0	0.00	131.00	2	1,088	0.18%
2021/11/04	1	135.50	1	131.50	131.00	0	1,114	0.00%
2021/11/01	0	0.00	3	129.50	129.50	-3	1,133	-0.26%
2021/10/28	0.5	135.00	0	0.00	135.00	0.5	1,148	0.04%
2021/10/26	0	0.00	39	130.50	130.50	-39	1,150	-3.39%
2021/10/20	6	132.92	0	0.00	132.00	6	1,147	0.52%
2021/10/08	0	0.00	1	151.00	147.50	-1	1,154	-0.09%
2021/10/06	1	145.00	0	0.00	143.00	1	1,143	0.09%
2021/10/04	2	157.25	2	154.50	150.00	0	1,121	0.00%
2021/10/01	2	147.75	0	0.00	148.00	2	1,045	0.19%
2021/09/02	5	145.00	10	145.50	146.00	-5	984	-0.51%
2021/09/01	0	0.00	10	147.00	145.50	-10	975	-1.02%
2021/08/30	5	144.00	10	147.25	146.50	-5	970	-0.51%
2021/08/25	5	139.40	0	0.00	144.50	5	979	0.51%
2021/08/24	20	138.00	0	0.00	140.50	20	925	2.16%
2021/08/17	3	124.00	0	0.00	124.00	3	880	0.34%
2021/08/16	2	125.00	0	0.00	129.00	2	871	0.23%
2021/08/10	3	133.00	0	0.00	131.50	3	801	0.37%
2021/08/05	2	134.00	0	0.00	132.50	2	794	0.25%
2021/08/04	5	139.00	0	0.00	139.00	5	791	0.63%
2021/08/03	5	143.00	0	0.00	144.00	5	797	0.63%
2021/07/27	10	153.00	0	0.00	150.50	10	808	1.24%
2021/07/22	0	0.00	3	154.00	154.50	-3	837	-0.36%
2021/07/21	15	156.00	0	0.00	156.00	15	833	1.80%
2021/07/20	10	160.00	0	0.00	160.50	10	823	1.21%
2021/07/09	0	0.00	40	172.19	170.50	-40	943	-4.24%
2021/07/07	10	174.00	0	0.00	175.50	10	958	1.04%
2021/07/06	15	173.00	0	0.00	172.00	15	946	1.58%
2021/07/05	15	171.50	1	173.00	171.50	14	944	1.48%
2021/07/02	0	0.00	1	171.50	171.00	-1	951	-0.11%
2021/07/01	2	175.75	0	0.00	175.50	2	970	0.21%
2021/06/30	0	0.00	15	171.17	170.50	-15	971	-1.54%
2021/06/29	0	0.00	25	169.50	168.50	-25	985	-2.54%
2021/06/24	5	179.00	0	0.00	178.50	5	1,086	0.46%
2021/06/23	5	173.00	0	0.00	175.00	5	1,116	0.45%
2021/06/22	5	176.00	0	0.00	174.00	5	1,194	0.42%
2021/06/21	5	182.00	0	0.00	181.50	5	1,227	0.41%
2021/06/17	5	176.50	0	0.00	177.00	5	1,282	0.39%
2021/06/16	18	176.69	3	177.00	179.00	15	1,292	1.16%
2021/06/08	0	0.00	12	176.50	177.50	-12	1,393	-0.86%
2021/05/28	0	0.00	15	165.00	165.50	-15	1,465	-1.02%
2021/05/24	0	0.00	2.1	147.71	153.00	-2.1	1,544	-0.14%
2021/05/12	7	147.14	0	0.00	147.00	7	1,591	0.44%
2021/05/11	12	163.00	0	0.00	163.00	12	1,572	0.76%
2021/05/10	5	174.50	30	180.00	181.00	-25	1,554	-1.61%
2021/05/07	5	170.00	0	0.00	173.00	5	1,550	0.32%
2021/05/06	10	172.00	0	0.00	169.50	10	1,547	0.65%
2021/05/04	5	170.00	6	166.50	172.00	-1	1,555	-0.06%
2021/05/03	15	178.00	0	0.00	178.00	15	1,554	0.97%
2021/04/28	0	0.00	21	185.12	186.50	-21	1,526	-1.38%
2021/04/23	2	186.00	0	0.00	184.00	2	1,569	0.13%
2021/04/22	15	183.33	0	0.00	179.00	15	1,562	0.96%
2021/04/08	3	175.50	0	0.00	176.00	3	1,517	0.20%
2021/04/07	2	175.00	0	0.00	175.00	2	1,515	0.13%
2021/04/06	0	0.00	0.1	177.50	178.00	-0.1	1,511	0.00%
2021/03/31	1	177.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	3	179.00	179.00	-3	1,491	-0.20%
2021/03/29	0	168.00	0	0.00	170.50	0	1,483	0.00%
2021/03/26	0	172.00	0	0.00	169.00	0	1,491	0.00%
2021/03/25	0	174.00	35.4	174.99	174.50	-35.4	1,496	-2.36%
2021/03/24	0.5	164.00	0	0.00	165.00	0.5	1,494	0.03%
2021/03/18	5	154.00	0	0.00	161.50	5	1,627	0.31%
2021/03/17	11	155.59	40	157.79	154.00	-29	1,624	-1.79%
2021/03/16	60	160.58	10	162.50	159.50	50	1,624	3.08%
2021/03/15	10	160.50	0	0.00	161.00	10	1,641	0.61%
2021/03/11	17	159.24	39	158.91	156.00	-22	1,613	-1.36%
2021/03/10	22	159.86	0	0.00	160.00	22	1,630	1.35%
2021/03/03	1	158.50	0	0.00	163.50	1	1,782	0.06%
2021/02/26	3	153.00	0	0.00	154.50	3	1,769	0.17%
2021/02/25	31	156.26	0	0.00	155.00	31	1,766	1.76%
2021/02/24	2	153.50	0	0.00	146.50	2	1,755	0.11%
2021/02/23	0	0.00	17	151.35	148.50	-17	1,798	-0.95%
2021/01/13	0	0.00	41	146.34	144.00	-41	2,208	-1.86%
2021/01/04	0	0.00	1	137.50	143.00	-1	2,104	-0.05%
2020/12/30	0	0.00	8	139.50	140.50	-8	2,087	-0.38%
2020/12/23	1	145.00	1	145.50	150.00	0	2,041	0.00%
2020/12/21	3	165.00	3	166.00	159.00	0	1,974	0.00%
2020/12/18	19	164.00	19	165.00	164.00	0	1,934	0.00%
2020/12/17	3	154.00	41	154.85	157.50	-38	1,856	-2.05%
2020/12/16	1	159.50	2	154.50	160.00	-1	1,751	-0.06%
2020/12/11	1	148.00	1	145.50	148.00	0	1,608	0.00%
2020/12/10	9	150.50	9	151.17	148.50	0	1,601	0.00%
2020/12/09	0	0.00	25	149.18	152.00	-25	1,584	-1.58%
2020/12/08	2	145.50	0	0.00	145.00	2	1,562	0.13%
2020/12/07	15	144.50	15	142.67	144.50	0	1,563	0.00%
2020/12/04	6	148.00	15	149.03	146.00	-9	1,541	-0.58%
2020/12/03	4	150.25	0	0.00	151.00	4	1,512	0.26%
2020/12/02	13	153.73	12	155.00	152.50	1	1,488	0.07%
2020/12/01	2	147.50	0	0.00	148.00	2	1,399	0.14%
2020/11/25	1	141.50	0	0.00	145.00	1	1,311	0.08%
2020/11/24	7	140.50	7	143.43	140.00	0	1,275	0.00%
2020/11/20	6	142.00	6	148.00	143.00	0	1,243	0.00%
2020/11/19	6	148.00	6	148.00	149.50	0	1,194	0.00%
2020/11/18	17	145.65	9	145.11	142.00	8	1,134	0.71%
2020/11/02	0	0.00	1	104.00	102.00	-1	921	-0.11%
2020/09/23	0	0.00	0.1	107.00	107.00	-0.1	1,203	-0.01%
2020/09/02	1	106.50	1	107.00	104.50	0	1,328	0.00%
2020/08/25	1	105.50	0	0.00	106.00	1	1,427	0.07%
2020/08/21	2	106.50	0	0.00	107.50	2	1,448	0.14%
2020/08/20	1	105.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	45	114.46	0	0.00	116.00	45	1,531	2.94%
2020/08/18	1	111.50	0	0.00	113.00	1	1,535	0.07%
2020/08/14	1	110.50	0	0.00	112.00	1	1,521	0.07%
2020/07/30	0	0.00	10	94.00	92.80	-10	1,459	-0.69%
2020/07/28	5	85.00	0	0.00	84.30	5	1,454	0.34%
2020/07/27	5	88.00	0	0.00	88.00	5	1,484	0.34%
2020/07/16	0	0.00	1	94.60	94.40	-1	1,452	-0.07%
2020/07/15	0	0.00	1	94.50	94.50	-1	1,445	-0.07%
2020/07/09	0	0.00	1	99.50	98.80	-1	1,430	-0.07%
2020/07/01	4	100.00	0	0.00	100.00	4	1,433	0.28%
2020/06/29	0	0.00	7	100.00	98.40	-7	1,432	-0.49%
2020/06/10	0	0.00	38	120.04	118.00	-38	1,537	-2.47%
2020/06/05	1	123.00	1	123.00	121.00	0	1,588	0.00%
2020/06/04	1	119.50	1	121.00	122.00	0	1,585	0.00%
2020/05/29	6	114.50	0	0.00	110.50	6	1,505	0.40%
2020/05/28	0	0.00	13	110.00	111.50	-13	1,497	-0.87%
2020/05/19	35	98.40	35	102.14	99.70	0	1,302	0.00%
2020/05/07	100	93.54	0	0.00	93.90	100	1,285	7.78%
2020/05/05	2	97.30	0	0.00	94.20	2	1,307	0.15%
2020/04/30	1	94.80	1	96.30	96.50	0	1,360	0.00%
2020/04/29	3	89.60	0	0.00	89.50	3	1,316	0.23%
2020/04/16	8	85.26	0	0.00	85.70	8	1,302	0.61%
2020/04/08	0	0.00	5	83.80	83.30	-5	1,287	-0.39%
2020/04/07	5	81.80	0	0.00	82.50	5	1,274	0.39%
2020/03/30	0	0.00	5	71.50	72.60	-5	1,220	-0.41%
2020/03/26	2	73.50	0	0.00	74.60	2	1,226	0.16%
2020/03/25	0	0.00	10	73.35	71.70	-10	1,195	-0.84%
2020/03/24	7	69.79	0	0.00	72.50	7	1,166	0.60%
2020/03/23	6	68.68	0	0.00	68.30	6	1,141	0.53%
2020/03/17	15	65.47	0	0.00	64.10	15	1,065	1.41%
2020/03/16	10	70.91	2	72.20	69.90	8	1,032	0.77%
2020/03/13	20	76.57	0	0.00	76.90	20	990	2.02%
2020/03/11	1	92.50	0	0.00	89.00	1	929	0.11%
2020/02/11	1	98.20	0	0.00	97.10	1	908	0.11%
2020/02/05	2	96.10	2	94.85	95.50	0	877	0.00%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/11/27	1	126.50	0.5	127.50	127.00	0.5	978	0.05%
2019/11/18	0	0.00	10	130.00	128.00	-10	976	-1.02%
2019/10/31	0	0.00	1	139.00	139.00	-1	953	-0.10%
2019/10/28	1	143.00	0	0.00	141.00	1	988	0.10%
2019/10/18	0	0.00	100	140.30	140.00	-100	1,049	-9.53%
2019/10/17	0	0.00	5	140.00	141.00	-5	1,048	-0.48%
2019/09/23	3	153.67	3	156.50	151.50	0	1,155	0.00%
2019/09/11	0	0.00	1	139.50	140.00	-1	1,064	-0.09%
2019/09/06	1	148.00	0	0.00	147.50	1	1,054	0.09%
2019/08/27	0	0.00	1	141.50	142.50	-1	1,032	-0.10%
2019/08/26	0	0.00	0.4	139.00	137.00	-0.4	1,011	-0.04%
2019/08/23	2	146.50	0	0.00	144.50	2	997	0.20%
2019/08/20	0	0.00	30	155.08	154.00	-30	959	-3.13%
2019/08/15	10	165.00	0	0.00	161.50	10	894	1.12%
2019/08/14	10	174.10	0	0.00	168.00	10	875	1.14%
2019/08/13	10	172.00	0	0.00	174.00	10	860	1.16%
2019/08/12	0	0.00	10	177.50	176.50	-10	848	-1.18%
2019/08/07	0	0.00	10	177.00	173.00	-10	824	-1.21%
2019/08/06	20	173.50	0	0.00	176.00	20	816	2.45%
2019/08/02	5	180.00	0	0.00	181.50	5	800	0.62%
2019/08/01	12	181.58	0	0.00	182.00	12	795	1.51%
2019/07/30	0	0.00	20	180.30	184.50	-20	771	-2.59%
2019/07/26	0	0.00	1	191.50	187.00	-1	730	-0.14%
2019/07/25	26	189.37	0	0.00	188.00	26	722	3.60%
2019/07/22	63	183.40	0	0.00	183.00	63	681	9.24%
2019/07/17	41	174.98	0	0.00	174.00	41	661	6.19%
2019/07/16	25	180.82	0	0.00	180.00	25	634	3.94%
2019/07/15	1	191.00	21	186.29	181.50	-20	614	-3.25%
2019/07/11	20	175.50	0	0.00	173.00	20	526	3.80%
2019/07/10	10	174.00	0	0.00	174.00	10	486	2.06%
2019/07/08	0	0.00	1	162.50	162.50	-1	424	-0.24%
2019/07/02	0	0.00	1	172.50	173.00	-1	413	-0.24%
2019/06/19	0	0.00	1	177.00	176.00	-1	418	-0.24%
2019/06/17	1	175.00	0	0.00	176.00	1	418	0.24%
2019/06/05	1	170.00	0	0.00	169.50	1	441	0.23%
2019/03/25	0	0.00	8	205.56	206.00	-8	457	-1.75%
2018/11/22	0	0.00	3	210.67	209.00	-3	675	-0.44%
2018/11/12	0	0.00	1	208.00	221.00	-1	740	-0.14%
2018/11/02	1	197.00	0	0.00	197.00	1	747	0.13%
2018/10/17	0	0.00	1	236.00	234.00	-1	681	-0.15%
2018/10/11	1	223.00	15	219.40	230.00	-14	677	-2.07%
2018/10/09	0	0.00	5	241.30	241.00	-5	671	-0.74%
2018/10/02	0	0.00	3	261.00	263.00	-3	688	-0.44%
2018/10/01	0	0.00	1	266.00	266.00	-1	688	-0.15%
2018/09/27	20	265.68	0	0.00	265.00	20	676	2.96%
2018/09/26	1	259.00	0	0.00	266.00	1	659	0.15%
2018/09/21	4	228.00	0	0.00	220.00	4	594	0.67%
2018/09/20	1	228.50	0	0.00	230.00	1	571	0.18%
2018/09/19	3	239.17	2	239.00	233.00	1	567	0.18%
2018/09/13	0	0.00	2	227.50	227.00	-2	545	-0.37%
2018/09/12	5	220.30	4	221.25	223.00	1	545	0.18%
2018/09/11	6	229.92	5	231.40	230.00	1	533	0.19%
2018/09/10	1	236.00	6	236.42	239.00	-5	523	-0.96%
2018/09/07	3.2	237.34	1	238.00	239.00	2.2	527	0.41%
2018/09/03	1	222.00	2	223.75	221.00	-1	498	-0.20%
2018/08/31	4	221.50	3	222.67	220.00	1	487	0.21%
2018/08/23	2	242.00	2	239.50	239.00	0	443	0.00%
2018/08/22	1	244.50	1	245.50	243.00	0	440	0.00%
2018/08/20	9	241.61	20	240.80	247.50	-11	415	-2.65%
2018/08/17	15	246.33	4	246.63	228.00	11	377	2.92%
2018/08/16	8	250.06	9	254.28	253.00	-1	332	-0.30%
2018/08/10	1	273.50	0	0.00	273.50	1	317	0.32%
2018/07/09	0	0.00	6	290.67	291.00	-6	292	-2.05%
2018/02/08	2	416.75	2	419.25	420.00	0	318	0.00%
2018/02/06	0	0.00	80	404.13	400.00	-80	327	-24.41%
2018/02/05	2	428.00	2	426.75	428.50	0	335	0.00%
2018/02/02	2	432.25	2	429.50	433.50	0	355	0.00%
2018/02/01	1	428.00	1	425.00	428.00	0	354	0.00%
2018/01/26	1	406.50	1	417.00	405.50	0	344	0.00%
2018/01/24	1	420.50	1	430.00	423.00	0	344	0.00%
2018/01/22	2	401.50	2	408.75	402.00	0	327	0.00%
2018/01/15	1	408.00	3	406.83	400.00	-2	312	-0.64%
2018/01/12	2	420.00	1	411.50	420.00	1	307	0.33%