中信金 (2891)-第一金券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.25
漲跌
▲3.10
漲幅
+9.95%
成交量
177,946張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	34.08	25	34.21	34.25	-16	42,804	-0.04%
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	30	31.02	0	0.00	31.00	30	40,831	0.07%
2024/04/24	3	31.53	0	31.90	31.45	3	41,070	0.01%
2024/04/23	6	31.67	0	0.00	31.55	6	41,790	0.01%
2024/04/22	0	0.00	1	31.45	31.35	-1	42,071	0.00%
2024/04/19	19	30.95	0	31.55	31.00	19	41,661	0.05%
2024/04/18	15	31.69	0	0.00	31.70	15	41,147	0.04%
2024/04/16	8	31.04	25	30.98	30.95	-17	40,923	-0.04%
2024/04/15	1.4	31.98	10	32.00	31.95	-8.6	40,429	-0.02%
2024/04/12	3	31.82	0	0.00	31.75	3	40,770	0.01%
2024/04/11	3.2	31.79	1	31.85	31.95	2.2	40,863	0.01%
2024/04/09	10	32.25	0.5	32.18	32.15	9.5	41,635	0.02%
2024/04/08	13.6	32.10	0	32.20	32.05	13.6	41,979	0.03%
2024/04/03	5.1	31.68	1,250	31.66	31.45	-1,244.9	41,810	-2.98%	大賣/鉅額交易
2024/04/02	0	0.00	60	31.83	31.80	-60	41,734	-0.14%
2024/04/01	4	31.95	375.1	32.22	31.65	-371.1	41,763	-0.89%	大賣/鉅額交易
2024/03/29	50	32.40	48.5	32.43	33.05	1.5	41,294	0.00%
2024/03/28	9	32.31	0	0.00	32.40	9	40,295	0.02%
2024/03/27	0	0.00	1	32.00	32.60	-1	39,833	0.00%
2024/03/26	220	31.85	2	31.92	31.80	218	39,715	0.55%	大買/鉅額交易
2024/03/25	0.9	31.88	156	31.78	31.70	-155.1	40,159	-0.39%	大賣/鉅額交易
2024/03/21	0	0.00	15	31.95	31.95	-15	40,415	-0.04%
2024/03/20	0	0.00	1	32.00	31.25	-1	40,546	0.00%
2024/03/19	2	31.65	0	31.35	31.75	2	40,945	0.00%
2024/03/18	14.4	31.71	3	31.53	31.50	11.4	40,987	0.03%
2024/03/15	2.1	31.79	4	31.50	31.75	-1.9	41,028	0.00%
2024/03/14	0	0.00	0	31.90	32.00	0	40,281	0.00%
2024/03/13	103.1	31.79	4.5	31.65	31.85	98.5	40,118	0.25%	大買/
2024/03/12	900	30.30	1	30.45	30.45	899	38,730	2.32%	大買/鉅額交易
2024/03/11	0	0.00	13	30.11	30.30	-13	38,819	-0.03%
2024/03/08	17.7	29.92	5	30.15	30.20	12.7	38,852	0.03%
2024/03/07	0	0.00	50.3	29.45	29.80	-50.3	38,308	-0.13%
2024/03/06	0	0.00	9.9	29.48	29.50	-9.9	38,080	-0.03%
2024/03/05	0	0.00	2	29.15	29.15	-2	38,671	-0.01%
2024/03/04	2	29.15	120	29.20	29.20	-118	39,027	-0.30%	大賣/鉅額交易
2024/03/01	0	0.00	0	29.40	29.05	0	39,567	0.00%
2024/02/29	9.5	29.05	0	0.00	29.40	9.5	39,774	0.02%
2024/02/27	3	29.05	235	29.10	29.00	-232	39,506	-0.59%	大賣/鉅額交易
2024/02/26	20	29.20	3	29.23	29.10	17	39,708	0.04%
2024/02/23	0.7	29.25	5	29.05	28.90	-4.3	39,946	-0.01%
2024/02/22	532	29.26	16	29.09	29.30	516	40,476	1.27%	大買/鉅額交易
2024/02/20	0	0.00	2	28.95	29.00	-2	40,852	0.00%
2024/02/19	18.2	28.41	309	28.58	28.70	-290.8	41,036	-0.71%	大賣/鉅額交易
2024/02/16	0	0.00	0	28.35	28.25	0	41,940	0.00%
2024/02/15	30.7	28.30	65.2	28.38	28.40	-34.5	42,544	-0.08%
2024/02/05	6.1	28.18	0	0.00	28.15	6.1	42,264	0.01%
2024/02/02	0	0.00	3,000	28.32	28.30	-3,000	42,121	-7.12%	大賣/鉅額交易
2024/02/01	0	0.00	1.2	28.55	28.65	-1.2	41,868	0.00%
2024/01/30	0	0.00	400	28.43	28.40	-400	41,448	-0.97%	大賣/鉅額交易
2024/01/29	9.9	28.41	0	0.00	28.50	9.9	41,631	0.02%
2024/01/26	0	0.00	11	28.27	28.50	-11	42,284	-0.03%
2024/01/25	0	0.00	0.5	28.10	28.15	-0.5	41,874	0.00%
2024/01/24	0.2	28.10	1,100	27.96	28.00	-1,099.8	41,763	-2.63%	大賣/鉅額交易
2024/01/23	0.2	28.14	0	0.00	28.10	0.2	41,710	0.00%
2024/01/19	0	0.00	235	27.90	27.90	-235	41,418	-0.57%	大賣/鉅額交易
2024/01/18	25.1	27.51	2,260	27.62	27.85	-2,234.9	41,266	-5.42%	大賣/鉅額交易
2024/01/17	413	27.63	0.5	27.65	27.55	412.5	40,993	1.01%	大買/鉅額交易
2024/01/16	4	27.83	0	27.90	27.95	4	40,075	0.01%
2024/01/15	1.2	28.16	0	0.00	28.15	1.2	39,622	0.00%
2024/01/12	0	0.00	900	28.07	28.05	-900	40,082	-2.25%	大賣/鉅額交易
2024/01/11	0	0.00	918	28.28	28.35	-918	40,188	-2.28%	大賣/鉅額交易
2024/01/10	101	28.04	93	28.05	28.05	8	40,432	0.02%	大買/
2024/01/09	0.1	28.30	61	28.25	28.10	-60.9	40,259	-0.15%
2024/01/08	201.8	28.40	11.5	28.39	28.40	190.3	40,118	0.47%	大買/鉅額交易
2024/01/05	0	0.00	10.2	28.10	28.10	-10.2	39,708	-0.03%
2024/01/04	0	0.00	1,000	28.18	28.15	-1,000	39,981	-2.50%	大賣/鉅額交易
2024/01/03	1.6	28.06	89	28.10	28.20	-87.4	40,301	-0.22%
2024/01/02	0	0.00	90.1	28.05	28.35	-90.1	39,794	-0.23%
2023/12/29	1	28.20	10	28.13	28.35	-9	39,694	-0.02%
2023/12/28	10.1	28.01	6	28.23	28.40	4.1	40,119	0.01%
2023/12/27	0	0.00	18	28.10	28.10	-18	39,994	-0.05%
2023/12/26	0	0.00	1,106	28.01	28.00	-1,106	39,736	-2.78%	大賣/鉅額交易
2023/12/25	1	27.65	1	27.90	27.85	0	39,749	0.00%
2023/12/22	0	0.00	1	27.75	27.75	-1	39,841	0.00%
2023/12/21	1	27.50	2	27.70	27.85	-1	39,823	0.00%
2023/12/20	9	27.84	6	27.79	27.80	3	39,621	0.01%
2023/12/19	3	27.97	3	27.95	28.25	0	39,245	0.00%
2023/12/18	17.9	28.10	152	28.26	28.25	-134.1	39,215	-0.34%	大賣/鉅額交易
2023/12/15	0	0.00	8	28.34	28.15	-8	39,079	-0.02%
2023/12/14	10	28.00	6	28.23	28.45	4	38,507	0.01%
2023/12/13	0	0.00	8	27.86	27.95	-8	37,644	-0.02%
2023/12/12	7	27.60	0	0.00	27.60	7	37,938	0.02%
2023/12/11	0	0.00	10	27.30	27.40	-10	37,935	-0.03%
2023/12/08	18.2	27.11	155	27.32	27.50	-136.8	37,985	-0.36%	大賣/鉅額交易
2023/12/07	5.1	26.90	0	0.00	26.85	5.1	37,292	0.01%
2023/12/05	2	26.65	200	26.61	26.75	-198	37,353	-0.53%	大賣/鉅額交易
2023/12/04	2	27.00	1,500	26.85	26.90	-1,498	37,050	-4.04%	大賣/鉅額交易
2023/12/01	1	27.05	295	27.02	26.95	-294	36,998	-0.79%	大賣/鉅額交易
2023/11/30	8	27.04	1	27.20	27.35	7	36,882	0.02%
2023/11/29	0	0.00	0	27.15	26.85	0	35,893	0.00%
2023/11/28	87.7	27.22	208	27.17	27.15	-120.3	35,403	-0.34%	大賣/鉅額交易
2023/11/27	0	0.00	14	27.06	26.70	-14	35,110	-0.04%
2023/11/24	0	26.75	0	0.00	26.75	0	34,855	0.00%
2023/11/23	5	26.95	240	26.82	26.85	-235	34,580	-0.68%	大賣/鉅額交易
2023/11/22	4	27.09	2	27.10	27.20	2	34,138	0.01%
2023/11/21	169	27.15	23	27.13	27.05	146	33,878	0.43%	大買/鉅額交易
2023/11/20	18.2	26.61	3	26.75	26.85	15.2	33,355	0.05%
2023/11/17	4	26.80	6.6	26.80	26.85	-2.6	33,129	-0.01%
2023/11/16	6	26.63	5	26.74	26.85	1	33,127	0.00%
2023/11/15	50	26.40	9	26.49	26.80	41	32,938	0.12%
2023/11/14	1	26.05	2	25.90	26.15	-1	32,064	0.00%
2023/11/13	0	0.00	11	25.59	25.60	-11	32,148	-0.03%
2023/11/10	4	25.36	0	0.00	25.50	4	32,748	0.01%
2023/11/09	6	25.32	8	25.27	25.35	-2	33,119	-0.01%
2023/11/08	28.2	25.19	0	0.00	25.10	28.2	33,673	0.08%
2023/11/07	3	25.10	0	0.00	25.15	3	33,742	0.01%
2023/11/06	28	25.30	13	25.34	25.30	15	33,942	0.04%
2023/11/03	511	25.34	376.5	25.12	25.35	134.5	34,020	0.40%	大買/大賣/鉅額交易
2023/11/02	1	24.65	450	24.65	24.70	-449	33,840	-1.33%	大賣/鉅額交易
2023/11/01	0	0.00	636	24.41	24.35	-636	34,213	-1.86%	大賣/鉅額交易
2023/10/31	0	24.35	0	24.55	24.35	0	35,314	0.00%
2023/10/30	13.8	24.63	0	0.00	24.35	13.8	36,096	0.04%
2023/10/26	292	24.47	3	24.65	24.35	289	36,899	0.78%	大買/鉅額交易
2023/10/24	3	24.40	0	0.00	24.45	3	36,657	0.01%
2023/10/23	21.1	24.37	22	24.57	24.35	-0.9	36,617	0.00%
2023/10/19	0	0.00	11	24.95	24.85	-11	36,495	-0.03%
2023/10/18	21.6	25.14	21	25.18	25.15	0.6	36,784	0.00%
2023/10/17	2	25.05	6.3	25.10	25.15	-4.3	36,806	-0.01%
2023/10/16	5.1	25.14	2	25.15	25.35	3.1	37,220	0.01%
2023/10/13	5	25.03	5	25.10	25.15	0	37,555	0.00%
2023/10/12	0	0.00	7	25.14	25.20	-7	38,011	-0.02%
2023/10/11	22.8	24.68	5	24.55	24.90	17.8	37,994	0.05%
2023/10/06	0	0.00	9	24.21	24.25	-9	37,359	-0.02%
2023/10/05	2.2	24.03	2	24.05	24.10	0.2	37,413	0.00%
2023/10/04	21.2	23.75	0	0.00	23.70	21.2	37,241	0.06%
2023/10/02	11	24.50	12	24.50	24.50	-1	36,681	0.00%
2023/09/28	24.4	24.49	0	0.00	24.50	24.4	37,388	0.07%
2023/09/27	3.1	24.39	0	0.00	24.40	3.1	37,331	0.01%
2023/09/26	3	24.45	0	0.00	24.55	3	37,243	0.01%
2023/09/25	12	24.36	2	24.50	24.60	10	37,073	0.03%
2023/09/22	12.2	24.22	0.5	24.40	24.25	11.7	37,010	0.03%
2023/09/21	8.2	24.33	2	24.45	24.35	6.2	36,646	0.02%
2023/09/20	1	24.90	86.9	24.97	24.85	-85.9	36,037	-0.24%
2023/09/19	0	0.00	0	24.85	24.95	0	35,721	0.00%
2023/09/18	16.5	24.70	0	0.00	24.95	16.5	35,670	0.05%
2023/09/15	0.2	24.70	0	0.00	24.85	0.2	35,673	0.00%
2023/09/14	3	24.75	19	24.86	25.00	-16	34,978	-0.05%
2023/09/13	3	24.35	7	24.56	24.70	-4	34,861	-0.01%
2023/09/11	2	24.25	0	24.35	24.25	2	35,157	0.01%
2023/09/08	16.5	23.94	0	0.00	24.05	16.5	35,079	0.05%
2023/09/07	3	23.62	0	0.00	23.60	3	35,101	0.01%
2023/09/01	2	23.80	0	0.00	23.80	2	36,246	0.01%
2023/08/31	1	23.75	1,849	23.75	23.85	-1,848	36,367	-5.08%	大賣/鉅額交易
2023/08/30	4	24.05	0	0.00	23.90	4	36,238	0.01%
2023/08/29	0	0.00	1	24.00	24.00	-1	36,282	0.00%
2023/08/28	10.2	23.71	0	0.00	23.80	10.2	36,345	0.03%
2023/08/25	6	23.66	0	0.00	23.50	6	37,283	0.02%
2023/08/24	48	23.91	0	0.00	23.85	48	37,333	0.13%
2023/08/23	1	23.55	690	23.69	23.70	-689	37,180	-1.85%	大賣/鉅額交易
2023/08/22	0.8	23.80	5	23.70	23.55	-4.2	37,194	-0.01%
2023/08/21	4	23.85	115	23.86	23.85	-111	36,888	-0.30%	大賣/鉅額交易
2023/08/18	1,115.6	23.37	0	0.00	23.35	1,115.6	36,736	3.04%	大買/鉅額交易
2023/08/17	7.2	23.02	400	23.00	23.25	-392.8	36,714	-1.07%	大賣/鉅額交易
2023/08/16	26.2	23.34	2,004	23.35	23.40	-1,977.9	36,242	-5.46%	大賣/鉅額交易
2023/08/15	5.1	23.93	20	23.95	23.90	-15	35,831	-0.04%
2023/08/14	22.3	24.24	0	0.00	24.30	22.3	35,662	0.06%
2023/08/11	0	0.00	625	24.88	24.90	-625	35,686	-1.75%	大賣/鉅額交易
2023/08/10	3	24.87	0	0.00	24.90	3	35,825	0.01%
2023/08/09	5.2	24.74	10.4	24.90	24.80	-5.2	35,631	-0.01%
2023/08/08	16.8	24.68	2,030	24.56	24.60	-2,013.2	35,307	-5.70%	大賣/鉅額交易
2023/08/07	1.4	24.63	0	0.00	24.60	1.4	34,790	0.00%
2023/08/04	15.1	24.69	0	0.00	24.60	15.1	34,284	0.04%
2023/08/02	1	26.10	3.2	26.10	26.15	-2.2	33,138	-0.01%
2023/08/01	1	26.15	0.1	26.25	26.25	0.9	32,438	0.00%
2023/07/31	202	26.33	0	26.55	26.25	202	31,924	0.63%	大買/鉅額交易
2023/07/28	10.1	26.45	0	0.00	26.35	10.1	31,380	0.03%
2023/07/27	700	26.56	1	26.60	26.60	699	31,388	2.23%	大買/鉅額交易
2023/07/26	0	0.00	1.1	26.54	26.50	-1.1	31,543	0.00%
2023/07/25	750.5	26.35	1	26.45	26.35	749.5	31,479	2.38%	大買/鉅額交易
2023/07/24	708.2	26.09	0	0.00	26.10	708.2	31,318	2.26%	大買/鉅額交易
2023/07/21	1	26.50	8	26.45	26.45	-7	30,989	-0.02%
2023/07/20	0	0.00	11	26.22	26.20	-11	30,342	-0.04%
2023/07/19	0	0.00	1	26.15	26.05	-1	29,714	0.00%
2023/07/18	12	26.18	3,004	26.17	26.25	-2,992	29,118	-10.28%	大賣/鉅額交易
2023/07/17	280	26.05	4	25.96	26.15	276	28,487	0.97%	大買/鉅額交易
2023/07/14	231	25.36	12	25.32	25.40	219	27,827	0.79%	大買/鉅額交易
2023/07/13	0	0.00	1	25.10	24.90	-1	27,228	0.00%
2023/07/12	1	24.90	1	25.10	25.15	0	27,253	0.00%
2023/07/11	0	0.00	0	24.80	24.95	0	27,101	0.00%
2023/07/10	46.5	24.55	250	24.55	24.50	-203.5	27,102	-0.75%	大賣/鉅額交易
2023/07/07	1	24.25	0	0.00	24.60	1	27,058	0.00%
2023/07/06	0	0.00	268.2	24.30	24.50	-268.2	27,061	-0.99%	大賣/鉅額交易
2023/07/05	1,500	25.00	0	0.00	24.95	1,500	26,339	5.69%	大買/鉅額交易
2023/07/04	2	24.95	1	25.00	24.85	1	26,214	0.00%
2023/07/03	0	0.00	2	25.00	25.10	-2	26,297	-0.01%
2023/06/29	1	24.85	1,200	24.87	24.90	-1,199	26,452	-4.53%	大賣/鉅額交易
2023/06/28	9.4	24.85	10	24.78	25.00	-0.6	26,495	0.00%
2023/06/20	0	0.00	4	25.00	25.05	-4	26,306	-0.02%
2023/06/19	93.1	24.85	12	24.75	25.05	81.1	26,356	0.31%
2023/06/16	1	24.65	40	24.70	24.55	-39	26,527	-0.15%
2023/06/15	3	24.67	3.5	24.61	24.70	-0.5	26,373	0.00%
2023/06/14	1,669	24.82	7	24.81	24.75	1,662	27,373	6.07%	大買/鉅額交易
2023/06/13	0.2	24.95	0	0.00	24.80	0.2	28,420	0.00%
2023/06/12	2	24.85	1,928.7	24.78	24.80	-1,926.7	28,709	-6.71%	大賣/鉅額交易
2023/06/09	0.4	25.20	194	25.11	25.20	-193.6	29,323	-0.66%	大賣/鉅額交易
2023/06/08	16.7	24.59	0	0.00	24.65	16.7	28,992	0.06%
2023/06/07	0	0.00	3	24.60	24.60	-3	29,102	-0.01%
2023/06/06	13	24.39	0	0.00	24.45	13	29,120	0.04%
2023/06/05	0.3	24.55	4	24.55	24.45	-3.7	29,340	-0.01%
2023/06/02	2	24.30	0	0.00	24.30	2	29,560	0.01%
2023/06/01	3	24.30	126	24.38	24.30	-123	29,602	-0.42%	大賣/鉅額交易
2023/05/31	0	0.00	12	24.26	24.30	-12	29,580	-0.04%
2023/05/30	0.3	24.50	3	24.55	24.50	-2.8	28,817	-0.01%
2023/05/29	9.4	24.30	0	0.00	24.40	9.4	28,781	0.03%
2023/05/26	110.3	24.20	1	24.25	24.10	109.3	29,081	0.38%	大買/鉅額交易
2023/05/25	178	24.19	168	24.13	24.10	10	28,947	0.03%	大買/大賣/
2023/05/24	22	24.35	0	0.00	24.50	22	28,934	0.08%
2023/05/23	0	0.00	1	24.60	24.60	-1	28,789	0.00%
2023/05/22	13	24.59	5	24.54	24.55	8	28,536	0.03%
2023/05/19	9	24.33	8	24.29	24.40	1	28,329	0.00%
2023/05/18	217.9	24.02	6.1	24.05	24.10	211.8	28,064	0.75%	大買/鉅額交易
2023/05/17	1,037	23.89	1.1	23.94	23.80	1,035.9	28,059	3.69%	大買/鉅額交易
2023/05/16	6.3	23.55	8	23.49	23.55	-1.7	27,711	-0.01%
2023/05/12	0	0.00	1.2	23.27	23.10	-1.2	27,525	0.00%
2023/05/11	0	0.00	1.1	23.25	23.30	-1.1	27,439	0.00%
2023/05/10	1	23.28	0	0.00	23.30	1	27,382	0.00%
2023/05/09	0	0.00	0	23.25	23.30	0	27,491	0.00%
2023/05/08	15.6	23.15	4.2	23.23	23.35	11.4	27,613	0.04%
2023/05/05	3	23.00	0	0.00	23.05	3	27,653	0.01%
2023/05/04	11	22.99	0	23.05	23.10	11	28,121	0.04%
2023/05/03	0	0.00	12	22.87	22.95	-12	28,317	-0.04%
2023/05/02	1	22.70	2	22.80	22.90	-1	28,638	0.00%
2023/04/28	11.1	22.46	0	0.00	22.60	11.1	29,309	0.04%
2023/04/25	2	22.45	5	22.40	22.35	-3	29,622	-0.01%
2023/04/24	0.2	22.30	0	0.00	22.45	0.2	29,609	0.00%
2023/04/21	0	0.00	7	22.30	22.30	-7	29,753	-0.02%
2023/04/20	3	22.25	0	0.00	22.35	3	29,896	0.01%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/18	34.8	22.45	2	22.40	22.40	32.8	30,543	0.11%
2023/04/17	402	22.48	3	22.43	22.50	399	31,004	1.29%	大買/鉅額交易
2023/04/14	0	0.00	1	22.20	22.50	-1	30,952	0.00%
2023/04/13	4	22.35	2	22.35	22.30	2	30,912	0.01%
2023/04/12	0	0.00	2	21.98	22.00	-2	30,712	-0.01%
2023/04/11	0	0.00	0	21.80	21.85	0	30,671	0.00%
2023/04/10	424.4	21.78	0	0.00	21.80	424.4	30,480	1.39%	大買/鉅額交易
2023/04/07	0	0.00	1	21.70	21.70	-1	30,451	0.00%
2023/04/06	3.5	21.69	0	0.00	21.70	3.5	30,326	0.01%
2023/03/31	0	0.00	8	21.85	21.85	-8	30,257	-0.03%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/29	404	21.68	0	21.65	21.70	404	31,339	1.29%	大買/鉅額交易
2023/03/28	13.1	21.64	0	0.00	21.50	13.1	32,113	0.04%
2023/03/27	0	0.00	13	21.40	21.45	-13	32,846	-0.04%
2023/03/24	1	21.45	2	21.45	21.40	-1	34,098	0.00%
2023/03/23	6.2	21.26	0	0.00	21.55	6.2	34,348	0.02%
2023/03/22	0.1	21.30	0	0.00	21.35	0.1	34,662	0.00%
2023/03/21	357	21.14	2	21.20	21.05	355	34,799	1.02%	大買/鉅額交易
2023/03/20	965	20.98	0	0.00	21.00	965	34,685	2.78%	大買/鉅額交易
2023/03/17	223	20.98	10	20.95	20.85	213	34,460	0.62%	大買/鉅額交易
2023/03/16	1,437.3	21.01	0	0.00	20.90	1,437.3	33,537	4.29%	大買/鉅額交易
2023/03/15	10.1	21.62	0	0.00	21.55	10.1	33,106	0.03%
2023/03/14	53.3	21.80	0	0.00	21.70	53.3	33,006	0.16%
2023/03/13	5	22.20	0	0.00	22.20	5	32,321	0.02%
2023/03/10	10.2	22.28	0	0.00	22.25	10.2	32,225	0.03%
2023/03/09	2.1	22.65	0	22.65	22.50	2.1	32,297	0.01%
2023/03/08	18.1	22.58	0	0.00	22.75	18.1	33,172	0.05%
2023/03/07	0	0.00	30	22.70	22.65	-30	33,327	-0.09%
2023/03/06	3.1	22.52	0	0.00	22.55	3.1	33,101	0.01%
2023/03/03	1	22.40	0	0.00	22.40	1	33,055	0.00%
2023/03/02	30	22.55	0	22.70	22.55	30	33,368	0.09%
2023/03/01	10.2	22.70	0	0.00	22.70	10.2	34,039	0.03%
2023/02/24	0	0.00	33	22.87	22.75	-33	34,090	-0.10%
2023/02/21	2	22.75	0	22.85	22.80	2	34,319	0.01%
2023/02/20	15.5	22.80	0	0.00	22.95	15.5	34,675	0.04%
2023/02/16	0	0.00	5	22.80	22.70	-5	35,347	-0.01%
2023/02/15	1	22.80	119	22.66	22.55	-118	35,906	-0.33%	大賣/鉅額交易
2023/02/14	1,900	22.96	0	0.00	22.90	1,900	35,542	5.35%	大買/鉅額交易
2023/02/13	0	0.00	8	22.35	22.75	-8	35,761	-0.02%
2023/02/10	49	22.39	0	0.00	22.45	49	35,821	0.14%
2023/02/09	0	0.00	5	22.40	22.30	-5	35,978	-0.01%
2023/02/08	17	22.31	0	0.00	22.40	17	35,999	0.05%
2023/02/07	3	22.32	0	0.00	22.30	3	36,182	0.01%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/03	21	22.35	0	0.00	22.40	21	36,347	0.06%
2023/02/02	3	22.50	1	22.50	22.50	2	36,284	0.01%
2023/02/01	8.2	22.76	5	22.87	22.75	3.2	35,941	0.01%
2023/01/31	4	23.00	0	23.15	22.85	4	35,988	0.01%
2023/01/30	535.8	23.08	0	0.00	23.20	535.8	35,795	1.50%	大買/鉅額交易
2023/01/17	0	0.00	2	23.20	23.20	-2	35,026	-0.01%
2023/01/16	3	23.10	12	23.07	23.05	-9	35,085	-0.03%
2023/01/13	4	23.00	0	0.00	22.80	4	35,071	0.01%
2023/01/11	0.6	23.05	0	0.00	23.10	0.6	36,145	0.00%
2023/01/10	300	22.95	2	23.15	23.15	298	36,281	0.82%	大買/鉅額交易
2023/01/09	166.7	23.05	19	22.97	23.15	147.7	36,241	0.41%	大買/鉅額交易
2023/01/05	6	22.58	4	22.55	22.60	2	36,911	0.01%
2023/01/03	1	21.90	0	0.00	22.15	1	37,051	0.00%
2022/12/29	32	21.86	0	21.95	21.90	32	37,390	0.09%
2022/12/28	20.6	22.08	4	22.23	22.15	16.6	37,930	0.04%
2022/12/26	2	22.10	0	0.00	22.10	2	38,927	0.01%
2022/12/23	0	21.95	0	0.00	21.90	0	40,064	0.00%
2022/12/21	2,119	21.73	110	21.85	21.70	2,009	41,362	4.86%	大買/大賣/鉅額交易
2022/12/20	8	21.99	0	22.15	21.90	8	41,361	0.02%
2022/12/19	16.5	22.06	0	0.00	22.05	16.5	40,751	0.04%
2022/12/16	4	22.53	0	0.00	22.25	4	40,189	0.01%
2022/12/14	5	22.92	0	0.00	22.90	5	39,290	0.01%
2022/12/13	0	0.00	4	22.79	22.70	-4	38,999	-0.01%
2022/12/12	2	22.80	1	23.00	22.90	1	38,858	0.00%
2022/12/09	1.2	22.67	0	22.70	22.70	1.2	39,501	0.00%
2022/12/08	16.2	22.89	0	0.00	22.80	16.2	39,500	0.04%
2022/12/07	117	23.11	29	23.09	23.05	88	39,805	0.22%	大買/
2022/12/06	6	22.50	113	22.70	22.40	-107	39,379	-0.27%	大賣/鉅額交易
2022/12/05	3	22.80	1	22.95	22.75	2	39,214	0.01%
2022/12/01	7	22.74	0	0.00	22.60	7	39,480	0.02%
2022/11/30	0	0.00	4	23.18	23.00	-4	39,128	-0.01%
2022/11/29	0	0.00	9	22.73	22.85	-9	38,153	-0.02%
2022/11/28	11.3	22.13	6	22.20	22.20	5.3	37,723	0.01%
2022/11/25	0	0.00	3	22.50	22.40	-3	37,853	-0.01%
2022/11/24	8	22.45	0	0.00	22.45	8	38,158	0.02%
2022/11/23	100	22.60	6	22.43	22.55	94	38,123	0.25%
2022/11/22	0	0.00	1	21.50	21.65	-1	37,540	0.00%
2022/11/21	0.1	21.30	0	21.35	21.40	0	37,520	0.00%
2022/11/18	21.7	21.44	0	0.00	21.40	21.7	37,471	0.06%
2022/11/17	2	21.65	2	21.60	21.65	0	37,576	0.00%
2022/11/16	3	21.90	1	22.00	21.80	2	37,739	0.01%
2022/11/14	3	21.87	0	0.00	21.70	3	37,461	0.01%
2022/11/11	0	0.00	5	21.64	21.85	-5	37,305	-0.01%
2022/11/09	15.1	21.17	106	21.18	21.20	-90.9	37,240	-0.24%	大賣/
2022/11/08	15.9	21.54	3	21.50	21.55	12.9	36,802	0.04%
2022/11/07	9	21.38	2	21.35	21.45	7	36,762	0.02%
2022/11/04	1	20.75	0	0.00	20.90	1	36,886	0.00%
2022/11/03	4	20.56	1	20.55	20.55	3	37,187	0.01%
2022/11/02	6	20.92	0	0.00	20.85	6	37,302	0.02%
2022/10/31	2	20.50	0	20.80	20.40	2	37,321	0.01%
2022/10/28	12.4	20.63	2	20.65	20.55	10.4	37,268	0.03%
2022/10/27	8.5	20.64	0	0.00	20.55	8.5	37,391	0.02%
2022/10/25	13	20.07	0	0.00	20.00	13	37,284	0.03%
2022/10/24	1	19.90	0	0.00	19.90	1	37,507	0.00%
2022/10/21	5.1	19.94	0	0.00	20.00	5.1	37,362	0.01%
2022/10/20	6	19.63	0	0.00	19.70	6	37,386	0.02%
2022/10/19	21.4	20.13	0	20.05	19.90	21.4	36,856	0.06%
2022/10/18	525.8	20.15	0	0.00	20.10	525.8	36,666	1.43%	大買/鉅額交易
2022/10/17	0.1	19.95	0	0.00	19.80	0.1	36,799	0.00%
2022/10/14	105.1	19.96	0	0.00	19.80	105.1	37,156	0.28%	大買/鉅額交易
2022/10/13	5.1	19.77	0	0.00	19.65	5.1	37,479	0.01%
2022/10/12	0	0.00	0	20.25	20.25	0	37,051	0.00%
2022/10/11	15.9	20.20	0	0.00	20.10	15.9	37,553	0.04%
2022/10/07	0	0.00	1,000	20.48	20.45	-1,000	37,778	-2.65%	大賣/鉅額交易
2022/10/06	0	0.00	3	20.50	20.60	-3	38,698	-0.01%
2022/10/04	1	20.10	0	0.00	20.15	1	39,489	0.00%
2022/10/03	252.6	19.85	2	19.85	19.70	250.6	39,279	0.64%	大買/鉅額交易
2022/09/30	11.2	19.85	4	19.85	19.85	7.2	39,035	0.02%
2022/09/29	5.2	20.14	1	20.20	20.05	4.2	38,420	0.01%
2022/09/28	1,524.2	20.40	70	20.21	20.10	1,454.2	38,398	3.79%	大買/鉅額交易
2022/09/27	11	20.88	1	20.95	20.75	10	37,734	0.03%
2022/09/26	5	21.28	103	21.35	21.25	-98	37,481	-0.26%	大賣/
2022/09/23	2.1	21.72	0	0.00	21.65	2.1	38,139	0.01%
2022/09/22	466	21.60	309	21.56	21.60	157	38,352	0.41%	大買/大賣/鉅額交易
2022/09/21	6	22.01	217	22.08	22.05	-211	38,110	-0.55%	大賣/鉅額交易
2022/09/20	2	22.10	0	22.35	22.20	2	38,087	0.01%
2022/09/19	15	22.13	0	0.00	22.15	15	38,054	0.04%
2022/09/16	4.1	22.20	0	0.00	22.10	4.1	37,980	0.01%
2022/09/15	2	22.33	0	0.00	22.30	2	37,330	0.01%
2022/09/14	22	22.37	0	0.00	22.30	22	37,527	0.06%
2022/09/13	2	22.80	518	22.83	22.75	-516	37,514	-1.38%	大賣/鉅額交易
2022/09/12	4	22.90	0	0.00	22.90	4	37,684	0.01%
2022/09/08	514.5	22.85	0	0.00	22.90	514.5	38,143	1.35%	大買/鉅額交易
2022/09/07	1,421	22.89	460	22.86	22.80	961	38,832	2.47%	大買/大賣/鉅額交易
2022/09/06	549	23.42	0	0.00	23.40	549	38,851	1.41%	大買/鉅額交易
2022/09/02	1	23.05	1	23.05	22.90	0	39,793	0.00%
2022/09/01	351	22.98	333	22.99	23.05	18	40,102	0.04%	大買/大賣/
2022/08/31	508	23.40	0	0.00	23.50	508	40,481	1.25%	大買/鉅額交易
2022/08/30	501	23.34	0	0.00	23.25	501	40,094	1.25%	大買/鉅額交易
2022/08/29	309.5	23.52	8	23.50	23.50	301.5	39,792	0.76%	大買/鉅額交易
2022/08/25	1	23.85	0	0.00	23.75	1	39,795	0.00%
2022/08/24	1.1	23.47	0	0.00	23.45	1.1	39,974	0.00%
2022/08/23	2	24.05	0	0.00	23.80	2	43,093	0.00%
2022/08/19	1,800	24.56	0	0.00	24.60	1,800	44,991	4.00%	大買/鉅額交易
2022/08/18	16.3	24.71	0	0.00	24.45	16.3	45,094	0.04%
2022/08/17	8	24.86	4	24.85	24.90	4	45,265	0.01%
2022/08/16	169.1	24.42	2	24.65	24.55	167.1	45,351	0.37%	大買/鉅額交易
2022/08/15	20	24.20	1	24.20	24.25	19	45,511	0.04%
2022/08/12	0	0.00	1	24.10	24.10	-1	45,862	0.00%
2022/08/11	252	24.01	0	0.00	24.05	252	46,417	0.54%	大買/鉅額交易
2022/08/10	1	23.50	0	0.00	23.55	1	46,625	0.00%
2022/08/09	74	23.45	14.1	23.31	23.30	59.9	46,849	0.13%
2022/08/08	18.4	23.02	24	23.02	23.10	-5.6	47,093	-0.01%
2022/08/05	10	22.95	3	22.72	23.00	7	47,952	0.01%
2022/08/04	5.2	22.15	0	0.00	22.25	5.2	48,357	0.01%
2022/08/03	10	22.30	7	22.30	22.30	3	48,627	0.01%
2022/08/02	212	22.50	4	22.45	22.45	208	49,045	0.42%	大買/鉅額交易
2022/08/01	10	22.88	1	22.90	22.95	9	49,276	0.02%
2022/07/29	11.2	23.27	1	22.80	22.95	10.2	49,904	0.02%
2022/07/28	13.5	23.08	1	23.05	23.20	12.5	50,145	0.02%
2022/07/26	1	22.90	614	22.84	22.95	-613	50,007	-1.23%	大賣/鉅額交易
2022/07/25	0	0.00	1,100	22.80	22.70	-1,100	50,025	-2.20%	大賣/鉅額交易
2022/07/22	1	22.75	1,251	22.66	22.75	-1,250	50,265	-2.49%	大賣/鉅額交易
2022/07/21	0	0.00	1,251	22.41	22.65	-1,251	50,606	-2.47%	大賣/鉅額交易
2022/07/20	1.3	22.19	1,495	22.40	22.25	-1,493.7	50,794	-2.94%	大賣/鉅額交易
2022/07/19	5.1	22.18	0	0.00	22.20	5.1	50,687	0.01%
2022/07/18	22.7	22.18	0	0.00	22.30	22.7	51,013	0.04%
2022/07/15	3.1	21.90	27	21.80	21.80	-23.9	50,644	-0.05%
2022/07/14	3	22.35	0	0.00	22.25	3	50,425	0.01%
2022/07/13	202.1	23.61	0	0.00	23.45	202.1	49,828	0.41%	大買/鉅額交易
2022/07/12	14	23.00	28	22.96	22.95	-14	49,189	-0.03%
2022/07/11	3	23.65	2	23.85	23.65	1	49,079	0.00%
2022/07/08	14.8	23.96	0	0.00	23.85	14.8	49,584	0.03%
2022/07/07	2	23.95	1,969	23.76	23.70	-1,967	49,762	-3.95%	大賣/鉅額交易
2022/07/06	13.2	23.54	1,501	23.55	23.50	-1,487.8	50,021	-2.97%	大賣/鉅額交易
2022/07/05	2.2	24.36	0	0.00	24.30	2.2	49,644	0.00%
2022/07/04	1	24.35	0	0.00	24.30	1	49,813	0.00%
2022/07/01	5.1	24.53	0	0.00	24.60	5.1	51,056	0.01%
2022/06/30	3	25.35	3	25.25	25.10	0	51,643	0.00%
2022/06/29	4	25.72	0	25.80	25.80	4	51,917	0.01%
2022/06/28	507.2	25.76	1	25.70	25.80	506.2	52,170	0.97%	大買/鉅額交易
2022/06/24	3	26.20	103	26.29	26.30	-100	52,432	-0.19%	大賣/
2022/06/23	2	25.90	100	26.05	26.05	-98	52,483	-0.19%
2022/06/22	120	26.23	1	26.20	26.05	119	52,405	0.23%	大買/鉅額交易
2022/06/21	1	26.50	2	26.50	26.45	-1	52,380	0.00%
2022/06/20	15	25.78	6	25.75	25.50	9	52,656	0.02%
2022/06/17	2.3	26.03	2	26.18	26.00	0.3	52,494	0.00%
2022/06/16	198	26.86	201	26.85	26.60	-3	52,312	-0.01%	大買/大賣/
2022/06/15	1	26.10	200	26.40	26.30	-199	52,759	-0.38%	大賣/鉅額交易
2022/06/14	2	25.90	0.8	25.75	26.00	1.2	53,021	0.00%
2022/06/13	680	25.52	0	0.00	25.55	680	52,770	1.29%	大買/鉅額交易
2022/06/10	301	25.95	0	0.00	26.00	301	52,499	0.57%	大買/鉅額交易
2022/06/09	3	26.33	0	0.00	25.85	3	52,248	0.01%
2022/06/08	12	26.70	1	26.70	26.75	11	51,486	0.02%
2022/06/07	150	26.61	0	0.00	26.55	150	51,853	0.29%	大買/鉅額交易
2022/06/06	18	26.90	0	0.00	26.85	18	52,387	0.03%
2022/06/02	62	26.49	0	0.00	26.60	62	53,198	0.12%
2022/06/01	5.5	26.66	5	26.80	26.55	0.5	54,359	0.00%
2022/05/31	42.5	26.37	12	26.54	27.15	30.5	54,651	0.06%
2022/05/30	20.2	26.98	32	26.68	27.10	-11.8	51,544	-0.02%
2022/05/27	31	26.34	9	26.28	26.60	22	50,778	0.04%
2022/05/26	4	25.39	0	0.00	25.30	4	50,891	0.01%
2022/05/25	3	25.30	5	25.46	25.35	-2	51,632	0.00%
2022/05/24	6	25.72	4	25.75	25.55	2	52,700	0.00%
2022/05/23	115	25.30	2	25.45	25.45	113	52,523	0.22%	大買/鉅額交易
2022/05/20	50	25.26	0	0.00	25.45	50	52,738	0.09%
2022/05/19	6.9	25.32	208	25.50	25.30	-201.1	52,434	-0.38%	大賣/鉅額交易
2022/05/18	403	25.97	0	0.00	26.10	403	51,969	0.78%	大買/鉅額交易
2022/05/17	6	25.46	8	25.66	25.50	-2	52,002	0.00%
2022/05/16	414	25.73	6	25.85	25.70	408	52,112	0.78%	大買/鉅額交易
2022/05/13	214	25.86	3	25.85	25.80	211	51,999	0.41%	大買/鉅額交易
2022/05/12	16	26.26	162	26.43	26.05	-146	51,405	-0.28%	大賣/鉅額交易
2022/05/11	22	27.25	212	27.15	27.10	-190	51,084	-0.37%	大賣/鉅額交易
2022/05/10	213	27.43	4,117	27.43	27.55	-3,904	51,342	-7.60%	大買/大賣/鉅額交易
2022/05/09	25.1	27.56	55.7	27.46	27.30	-30.6	51,224	-0.06%
2022/05/06	22	27.81	1	27.90	28.00	21	51,525	0.04%
2022/05/05	11	28.40	301	28.40	28.05	-290	52,080	-0.56%	大賣/鉅額交易
2022/05/04	2	28.85	5	28.85	28.90	-3	51,753	-0.01%
2022/05/03	3	28.80	20	28.82	28.75	-17	52,196	-0.03%
2022/04/29	109	29.14	44	28.94	29.25	65	52,517	0.12%	大買/
2022/04/28	16	28.73	30	28.78	29.00	-14	52,771	-0.03%
2022/04/27	17	29.02	7	29.25	28.90	10	52,740	0.02%
2022/04/26	67	29.34	258	29.29	29.70	-191	52,882	-0.36%	大賣/鉅額交易
2022/04/25	12	29.07	71	29.06	29.10	-59	52,663	-0.11%
2022/04/22	218.1	29.10	3	29.35	29.45	215.1	52,476	0.41%	大買/鉅額交易
2022/04/21	221	28.93	7	28.90	28.75	214	52,787	0.41%	大買/鉅額交易
2022/04/20	11	28.99	204	28.80	29.20	-193	54,276	-0.36%	大賣/鉅額交易
2022/04/19	3	28.97	2	28.85	28.95	1	54,643	0.00%
2022/04/18	290.9	28.92	3	28.57	28.75	287.9	55,421	0.52%	大買/鉅額交易
2022/04/15	126	29.27	1.3	29.36	29.35	124.8	55,161	0.23%	大買/鉅額交易
2022/04/14	14.1	29.61	13	29.58	29.45	1.1	55,199	0.00%
2022/04/13	5.1	30.40	21	30.70	30.35	-15.9	54,960	-0.03%
2022/04/12	21	30.59	21	30.48	30.70	0	54,588	0.00%
2022/04/11	31	30.64	20.5	30.62	30.45	10.5	54,014	0.02%
2022/04/08	157.6	30.46	292	30.37	30.50	-134.4	53,483	-0.25%	大買/大賣/鉅額交易
2022/04/07	125.3	30.43	121.3	30.54	30.35	4	52,910	0.01%	大買/大賣/
2022/04/06	40	30.05	9	29.99	30.15	31	51,305	0.06%
2022/04/01	36.2	29.68	12.1	29.38	29.85	24	49,861	0.05%
2022/03/31	10	29.35	17	29.17	29.40	-7	49,092	-0.01%
2022/03/30	17	29.08	3	29.15	29.00	14	48,418	0.03%
2022/03/29	6	28.77	4.1	28.72	28.80	1.9	47,964	0.00%
2022/03/28	15.9	28.76	3	28.45	29.00	12.9	48,207	0.03%
2022/03/25	2	28.93	1	28.90	29.00	1	48,151	0.00%
2022/03/24	3	29.08	311	29.16	29.15	-308	48,056	-0.64%	大賣/鉅額交易
2022/03/23	59	28.98	42	28.96	29.20	17	48,030	0.04%
2022/03/22	856	28.46	16	28.35	28.55	840	47,386	1.77%	大買/鉅額交易
2022/03/21	116	28.40	81.2	28.27	28.30	34.8	47,093	0.07%	大買/
2022/03/18	135.8	28.37	33	28.26	28.15	102.8	46,789	0.22%	大買/鉅額交易
2022/03/17	231	27.56	4	27.63	27.60	227	45,712	0.50%	大買/鉅額交易
2022/03/16	8	26.79	5	26.98	26.95	3	45,111	0.01%
2022/03/15	5.3	26.78	31	26.55	26.60	-25.8	44,878	-0.06%
2022/03/14	31	26.90	1	26.85	26.80	30	45,252	0.07%
2022/03/11	3	26.53	60	26.52	26.50	-57	45,719	-0.12%
2022/03/10	57.1	26.68	9	26.60	26.80	48.1	45,980	0.10%
2022/03/09	21	25.83	6	25.93	25.75	15	46,095	0.03%
2022/03/08	28.9	25.77	24	25.79	25.60	4.9	45,964	0.01%
2022/03/07	15.4	26.12	8	26.25	26.25	7.4	45,170	0.02%
2022/03/04	2.2	27.32	10	27.45	27.35	-7.8	44,605	-0.02%
2022/03/03	0	0.00	1,976	28.04	27.95	-1,976	44,184	-4.47%	大賣/鉅額交易
2022/03/02	0	0.00	3	27.77	27.95	-3	44,067	-0.01%
2022/03/01	12.2	27.13	2	27.45	27.75	10.2	44,046	0.02%
2022/02/25	7.2	26.68	13	26.77	27.15	-5.8	43,248	-0.01%
2022/02/24	1,951.3	26.85	0	0.00	26.90	1,951.3	42,362	4.61%	大買/鉅額交易
2022/02/23	11	27.68	0	0.00	27.80	11	40,992	0.03%
2022/02/22	10.4	27.78	500	27.83	27.85	-489.7	41,082	-1.19%	大賣/鉅額交易
2022/02/21	1	28.20	0	28.25	28.35	1	40,847	0.00%
2022/02/18	22.4	28.28	0	0.00	28.35	22.4	41,144	0.05%
2022/02/17	0.3	28.45	4	28.40	28.45	-3.7	41,111	-0.01%
2022/02/16	505	28.25	1	28.25	28.20	504	40,784	1.24%	大買/鉅額交易
2022/02/15	1.3	28.25	0	0.00	28.15	1.3	40,242	0.00%
2022/02/14	4	28.45	0	0.00	28.65	4	39,948	0.01%
2022/02/11	301	28.57	0	0.00	28.85	301	39,558	0.76%	大買/鉅額交易
2022/02/10	354	28.56	0	0.00	28.85	354	39,375	0.90%	大買/鉅額交易
2022/02/09	938	28.88	4,500.1	28.83	28.90	-3,562.1	38,799	-9.18%	大買/大賣/鉅額交易
2022/02/08	412.4	28.68	4,950	28.43	28.70	-4,537.6	38,318	-11.84%	大買/大賣/鉅額交易
2022/02/07	0	0.00	5,404	27.95	28.50	-5,404	37,643	-14.36%	大賣/鉅額交易
2022/01/26	0	0.00	4,668	27.55	27.60	-4,668	36,413	-12.82%	大賣/鉅額交易
2022/01/25	305	27.05	0	0.00	27.25	305	36,212	0.84%	大買/鉅額交易
2022/01/24	402	26.95	10	27.29	27.50	392	35,877	1.09%	大買/鉅額交易
2022/01/21	1,249	27.29	0	0.00	27.40	1,249	35,482	3.52%	大買/鉅額交易
2022/01/20	415	27.65	0	0.00	27.70	415	34,989	1.19%	大買/鉅額交易
2022/01/19	600	27.88	2,972	28.05	27.80	-2,372	34,687	-6.84%	大買/大賣/鉅額交易
2022/01/18	710.5	27.94	1,805	28.02	27.90	-1,094.5	34,083	-3.21%	大買/大賣/鉅額交易
2022/01/17	1.2	27.74	866	27.97	27.80	-864.8	33,806	-2.56%	大賣/鉅額交易
2022/01/14	7	27.92	2,502	28.55	27.90	-2,495	33,758	-7.39%	大賣/鉅額交易
2022/01/13	227	27.97	4,503.7	27.91	28.45	-4,276.7	33,519	-12.76%	大買/大賣/鉅額交易
2022/01/12	344	27.42	1,676	27.47	27.40	-1,332	32,036	-4.16%	大買/大賣/鉅額交易
2022/01/11	65.5	26.77	5,009.2	26.64	27.40	-4,943.7	31,414	-15.74%	大賣/鉅額交易
2022/01/10	12.5	26.33	1,356	26.38	26.40	-1,343.5	30,637	-4.39%	大賣/鉅額交易
2022/01/07	2	26.40	3,606	26.32	26.30	-3,604	30,625	-11.77%	大賣/鉅額交易
2022/01/06	1.4	25.99	3,600	26.08	26.20	-3,598.6	30,273	-11.89%	大賣/鉅額交易
2022/01/05	310	25.94	1,479	26.02	26.05	-1,169	29,814	-3.92%	大買/大賣/鉅額交易
2022/01/03	17	25.88	127	26.10	25.75	-110	29,966	-0.37%	大賣/鉅額交易
2021/12/30	2	26.05	0	0.00	25.95	2	30,503	0.01%
2021/12/29	5	25.95	3,526	26.06	26.10	-3,521	30,879	-11.40%	大賣/鉅額交易
2021/12/28	7.8	25.81	0.2	25.88	25.95	7.6	31,034	0.02%
2021/12/21	101	25.70	0	0.00	25.65	101	32,072	0.31%	大買/鉅額交易
2021/12/20	28.1	25.37	0	0.00	25.35	28.1	32,028	0.09%
2021/12/17	4	25.70	0	0.00	25.60	4	32,276	0.01%
2021/12/16	70	25.43	0.3	25.50	25.50	69.7	32,351	0.22%
2021/12/15	3	25.40	1	25.40	25.35	2	32,803	0.01%
2021/12/14	2	25.40	0	0.00	25.55	2	33,573	0.01%
2021/12/10	1	25.80	902	25.98	25.95	-901	34,337	-2.62%	大賣/鉅額交易
2021/12/09	0	0.00	400.2	25.97	25.90	-400.2	34,485	-1.16%	大賣/鉅額交易
2021/12/08	11.4	25.98	701	25.96	25.95	-689.6	34,539	-2.00%	大賣/鉅額交易
2021/12/07	17	25.43	2,604	25.74	26.00	-2,587	33,932	-7.62%	大賣/鉅額交易
2021/12/06	0	0.00	8,602	25.31	25.45	-8,602	33,351	-25.79%	大賣/鉅額交易
2021/12/03	5	24.95	1,700	25.13	25.20	-1,695	33,150	-5.11%	大賣/鉅額交易
2021/12/02	0	0.00	2,006	25.00	25.00	-2,006	32,490	-6.17%	大賣/鉅額交易
2021/12/01	0	0.00	5	24.85	24.85	-5	31,937	-0.02%
2021/11/29	8.1	24.25	0	0.00	24.30	8.1	31,012	0.03%
2021/11/26	0	0.00	0.2	24.80	24.70	-0.2	30,927	0.00%
2021/11/25	1	24.90	2,150	24.89	24.95	-2,149	31,206	-6.89%	大賣/鉅額交易
2021/11/24	0.2	24.75	1,501	24.55	24.80	-1,500.8	31,106	-4.82%	大賣/鉅額交易
2021/11/23	0.3	24.40	200	24.50	24.50	-199.7	31,063	-0.64%	大賣/鉅額交易
2021/11/22	0	0.00	804	24.42	24.40	-804	31,119	-2.58%	大賣/鉅額交易
2021/11/19	19	24.35	89.1	24.50	24.25	-70.1	31,263	-0.22%
2021/11/18	20.8	24.55	3,322	24.68	24.75	-3,301.2	31,198	-10.58%	大賣/鉅額交易
2021/11/17	4.1	24.40	3,325	24.16	24.45	-3,320.9	31,080	-10.68%	大賣/鉅額交易
2021/11/16	0	0.00	998	24.03	24.05	-998	30,878	-3.23%	大賣/鉅額交易
2021/11/15	1	23.95	2,994	23.83	24.00	-2,993	31,057	-9.64%	大賣/鉅額交易
2021/11/12	0	0.00	4,000	23.65	23.70	-4,000	30,892	-12.95%	大賣/鉅額交易
2021/11/11	1.1	23.45	2,179	23.53	23.60	-2,177.9	31,098	-7.00%	大賣/鉅額交易
2021/11/10	501	23.49	1,497	23.53	23.55	-996	32,063	-3.11%	大買/大賣/鉅額交易
2021/11/09	403	23.50	2,448.1	23.53	23.55	-2,045.1	33,086	-6.18%	大買/大賣/鉅額交易
2021/11/08	94.8	23.29	0.4	23.35	23.40	94.4	33,500	0.28%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/04	2	23.40	1,000	23.50	23.25	-998	33,798	-2.95%	大賣/鉅額交易
2021/11/03	1	23.25	20	23.30	23.35	-19	33,795	-0.06%
2021/11/02	1	23.10	23	23.10	23.10	-22	34,050	-0.06%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/28	1,208.4	23.34	0	0.00	23.40	1,208.4	34,225	3.53%	大買/鉅額交易
2021/10/27	0	0.00	385	23.50	23.40	-385	34,355	-1.12%	大賣/鉅額交易
2021/10/26	0	0.00	1,497	23.60	23.55	-1,497	34,437	-4.35%	大賣/鉅額交易
2021/10/22	0	0.00	1,351	23.42	23.55	-1,351	34,316	-3.94%	大賣/鉅額交易
2021/10/21	2	23.35	1,350.5	23.10	23.40	-1,348.5	33,922	-3.98%	大賣/鉅額交易
2021/10/20	0	0.00	1,350	23.10	23.00	-1,350	33,272	-4.06%	大賣/鉅額交易
2021/10/19	0	0.00	975	23.08	23.00	-975	33,057	-2.95%	大賣/鉅額交易
2021/10/18	12.3	23.00	2,011	23.03	23.05	-1,998.7	32,921	-6.07%	大賣/鉅額交易
2021/10/15	417	22.98	901	23.00	23.00	-484	32,613	-1.48%	大買/大賣/鉅額交易
2021/10/12	2	22.70	0	22.70	22.90	2	33,807	0.01%
2021/10/08	9.2	22.95	0	0.00	22.90	9.2	33,738	0.03%
2021/10/07	0	0.00	841	22.96	22.85	-841	33,870	-2.48%	大賣/鉅額交易
2021/10/05	3	22.35	10	22.40	22.45	-7	33,576	-0.02%
2021/10/04	2	22.35	1,040	22.41	22.40	-1,038	33,626	-3.09%	大賣/鉅額交易
2021/10/01	8.3	22.44	1	22.45	22.50	7.3	33,881	0.02%
2021/09/30	0	0.00	0.5	22.80	22.90	-0.5	33,630	0.00%
2021/09/29	1	22.60	0	0.00	22.75	1	33,470	0.00%
2021/09/28	9	22.72	0	0.00	22.90	9	33,327	0.03%
2021/09/27	4	22.75	0	0.00	22.75	4	33,111	0.01%
2021/09/24	7.1	22.77	1,010	23.05	22.80	-1,002.9	33,140	-3.03%	大賣/鉅額交易
2021/09/22	7.8	22.60	0	0.00	22.60	7.8	32,828	0.02%
2021/09/17	206	23.32	2,150.4	23.35	23.00	-1,944.4	32,216	-6.04%	大買/大賣/鉅額交易
2021/09/16	0.4	23.30	4,387	23.21	23.40	-4,386.6	31,654	-13.86%	大賣/鉅額交易
2021/09/15	1	22.95	1,150	22.99	23.00	-1,149	30,744	-3.74%	大賣/鉅額交易
2021/09/14	5	22.95	1,154	22.99	23.00	-1,149	30,609	-3.75%	大賣/鉅額交易
2021/09/13	0	0.00	600	22.96	23.00	-600	30,470	-1.97%	大賣/鉅額交易
2021/09/10	0	22.90	0	0.00	22.95	0	30,734	0.00%
2021/09/09	1	22.65	0	22.75	22.85	1	31,186	0.00%
2021/09/08	8	22.95	0	0.00	22.90	8	31,342	0.03%
2021/09/03	0.1	22.75	0	0.00	22.85	0.1	31,466	0.00%
2021/09/02	5	22.75	0	0.00	22.70	5	31,484	0.02%
2021/09/01	0.1	22.85	150	22.95	23.00	-149.9	31,489	-0.48%	大賣/鉅額交易
2021/08/31	0	0.00	2,300.5	22.91	23.00	-2,300.5	31,304	-7.35%	大賣/鉅額交易
2021/08/30	4.7	22.75	2,137	22.81	22.90	-2,132.3	30,826	-6.92%	大賣/鉅額交易
2021/08/27	0	0.00	2,492	22.52	22.75	-2,492	30,851	-8.08%	大賣/鉅額交易
2021/08/26	1	22.35	2,588	22.20	22.40	-2,587	30,525	-8.47%	大賣/鉅額交易
2021/08/25	3.1	22.25	5,001	22.10	22.30	-4,997.9	30,608	-16.33%	大賣/鉅額交易
2021/08/24	10	21.68	0	0.00	22.00	10	30,324	0.03%
2021/08/23	0	0.00	0.6	21.55	21.45	-0.6	30,290	0.00%
2021/08/20	5	21.35	20	21.15	21.15	-15	30,598	-0.05%
2021/08/19	6.2	21.30	0	0.00	21.35	6.2	31,913	0.02%
2021/08/18	6.6	21.55	3	21.55	21.60	3.6	31,640	0.01%
2021/08/17	0.1	21.50	1	21.40	21.60	-0.9	32,363	0.00%
2021/08/16	49	21.35	0	0.00	21.40	49	32,290	0.15%
2021/08/13	11	22.84	51.4	22.83	22.80	-40.4	32,099	-0.13%
2021/08/12	0	0.00	20	23.00	22.90	-20	31,613	-0.06%
2021/08/10	1	23.00	150	23.10	23.00	-149	31,564	-0.47%	大賣/鉅額交易
2021/08/09	10.6	23.01	450	23.10	23.10	-439.4	32,212	-1.36%	大賣/鉅額交易
2021/08/06	30	23.10	750	23.12	23.10	-720	32,486	-2.22%	大賣/鉅額交易
2021/08/05	5	23.00	600	23.11	23.10	-595	33,171	-1.79%	大賣/鉅額交易
2021/08/04	3	23.00	150	23.10	23.00	-147	35,359	-0.42%	大賣/鉅額交易
2021/08/03	14	22.97	0	0.00	23.05	14	36,865	0.04%
2021/08/02	0	0.00	3	23.00	23.10	-3	38,154	-0.01%
2021/07/28	4.1	22.85	0	0.00	22.75	4.1	39,014	0.01%
2021/07/27	7	22.88	0	0.00	22.85	7	39,561	0.02%
2021/07/26	5	23.00	0.1	22.95	22.90	4.9	40,148	0.01%
2021/07/23	10	22.95	0	0.00	23.00	10	40,400	0.02%
2021/07/22	1.2	22.80	0	0.00	22.85	1.2	40,669	0.00%
2021/07/21	5	22.65	4	22.70	22.70	1	41,004	0.00%
2021/07/20	8	22.66	0	22.85	22.65	8	41,527	0.02%
2021/07/19	27.7	23.09	452	23.08	23.00	-424.3	41,459	-1.02%	大賣/鉅額交易
2021/07/16	30	22.98	700	22.99	23.05	-670	41,699	-1.61%	大賣/鉅額交易
2021/07/15	0	0.00	6	22.68	22.75	-6	41,161	-0.01%
2021/07/14	1.1	22.60	0	0.00	22.70	1.1	41,478	0.00%
2021/07/13	1	22.65	0	0.00	22.70	1	42,089	0.00%
2021/07/12	3	22.90	0	0.00	22.65	3	41,905	0.01%
2021/07/09	4.1	22.72	10	22.70	22.70	-5.9	41,888	-0.01%
2021/07/08	12.5	22.80	0	0.00	22.85	12.5	41,757	0.03%
2021/07/07	465	22.56	0	0.00	22.65	465	41,843	1.11%	大買/鉅額交易
2021/07/06	3.2	22.60	2,411	22.55	22.60	-2,407.8	41,746	-5.77%	大賣/鉅額交易
2021/07/02	4	22.43	0	0.00	22.40	4	41,755	0.01%
2021/07/01	8	22.52	1	22.60	22.55	7	41,913	0.02%
2021/06/29	200	22.54	0	22.65	22.60	200	41,824	0.48%	大買/鉅額交易
2021/06/28	5.7	22.75	0	0.00	22.65	5.7	42,026	0.01%
2021/06/24	200	22.50	4	22.50	22.55	196	42,451	0.46%	大買/鉅額交易
2021/06/23	0.2	22.43	0	0.00	22.55	0.2	42,846	0.00%
2021/06/22	0	22.30	0	0.00	22.30	0	43,399	0.00%
2021/06/21	2	22.08	0	0.00	22.25	2	43,413	0.00%
2021/06/18	12.1	22.20	0	0.00	22.15	12.1	43,304	0.03%
2021/06/17	0	0.00	5	22.25	22.30	-5	42,894	-0.01%
2021/06/16	0	0.00	1,500	22.24	22.40	-1,500	43,429	-3.45%	大賣/鉅額交易
2021/06/15	0	0.00	50	22.35	22.40	-50	43,528	-0.11%
2021/06/11	0	0.00	5	22.45	22.50	-5	44,044	-0.01%
2021/06/09	23	22.39	0	22.50	22.45	23	45,733	0.05%
2021/06/08	280.3	22.53	10	22.55	22.55	270.3	46,197	0.59%	大買/鉅額交易
2021/06/07	3	22.35	0	0.00	22.55	3	47,083	0.01%
2021/06/04	1	22.55	0	0.00	22.75	1	47,616	0.00%
2021/06/02	5	22.95	0	0.00	22.95	5	49,204	0.01%
2021/05/31	6	22.98	0	23.00	23.05	6	49,478	0.01%
2021/05/28	4.1	22.65	1	23.00	23.00	3.1	49,540	0.01%
2021/05/27	1	22.40	0	0.00	22.40	1	49,248	0.00%
2021/05/26	0	0.00	3	22.95	23.00	-3	49,174	-0.01%
2021/05/25	0	0.00	6	22.97	22.85	-6	49,644	-0.01%
2021/05/24	0	0.00	1	22.45	22.50	-1	49,453	0.00%
2021/05/21	3	22.75	0	0.00	22.60	3	49,918	0.01%
2021/05/20	311	22.26	0	0.00	22.30	311	49,372	0.63%	大買/鉅額交易
2021/05/19	2,000	22.39	2	22.40	22.25	1,998	49,423	4.04%	大買/鉅額交易
2021/05/18	6.3	21.65	9	22.16	22.50	-2.7	50,016	-0.01%
2021/05/17	8	21.15	3	21.40	21.55	5	50,600	0.01%
2021/05/14	18	22.07	0	0.00	22.00	18	49,939	0.04%
2021/05/13	1	21.95	3	22.38	22.05	-2	49,359	0.00%
2021/05/12	17	21.84	3,024	22.82	22.35	-3,007	48,528	-6.20%	大賣/鉅額交易
2021/05/11	5	23.55	1,510	24.00	23.65	-1,505	46,106	-3.26%	大賣/鉅額交易
2021/05/10	51.5	23.35	3,019.4	23.27	23.95	-2,967.9	44,550	-6.66%	大賣/鉅額交易
2021/05/07	0	0.00	2,184	23.07	23.10	-2,184	43,845	-4.98%	大賣/鉅額交易
2021/05/06	0	0.00	254	23.00	23.00	-254	43,925	-0.58%	大賣/鉅額交易
2021/05/04	1,042.1	22.27	503	22.82	22.35	539.1	43,236	1.25%	大買/大賣/鉅額交易
2021/05/03	20	22.58	0	0.00	22.75	20	42,924	0.05%
2021/04/29	151	22.94	96	23.10	22.80	55	42,522	0.13%	大買/
2021/04/28	5.8	23.19	1,486	23.21	23.25	-1,480.2	42,261	-3.50%	大賣/鉅額交易
2021/04/27	32	23.10	2,007	23.11	23.15	-1,975	42,522	-4.64%	大賣/鉅額交易
2021/04/26	0	0.00	2,012	22.93	23.10	-2,012	42,262	-4.76%	大賣/鉅額交易
2021/04/23	2	22.80	1	23.00	22.80	1	41,851	0.00%
2021/04/22	501	22.93	5	22.89	22.90	496	41,835	1.19%	大買/鉅額交易
2021/04/21	30	22.85	2.8	22.80	22.90	27.2	41,544	0.07%
2021/04/20	0	0.00	0	22.75	22.90	0	41,334	0.00%
2021/04/19	26	22.40	3,015	22.53	22.80	-2,989	40,921	-7.30%	大賣/鉅額交易
2021/04/16	40	22.20	0	0.00	22.25	40	40,432	0.10%
2021/04/15	80	22.15	32	22.12	22.25	48	41,015	0.12%
2021/04/14	0	22.00	1	22.10	22.10	-1	41,089	0.00%
2021/04/13	5	22.10	26	22.09	22.10	-21	41,035	-0.05%
2021/04/12	22	21.88	0	0.00	21.90	22	40,770	0.05%
2021/04/09	10.1	21.55	1.2	21.59	21.60	8.9	40,814	0.02%
2021/04/08	5	21.88	0	0.00	21.80	5	40,811	0.01%
2021/04/07	0.1	21.90	6	22.00	22.00	-5.9	41,304	-0.01%
2021/04/01	0.1	21.85	7	21.93	21.85	-6.9	41,300	-0.02%
2021/03/31	6	22.05	11	22.10	22.10	-5	41,073	-0.01%
2021/03/30	0	0.00	14	21.92	22.00	-14	40,744	-0.03%
2021/03/29	3.2	21.99	1	22.00	22.00	2.2	40,197	0.01%
2021/03/25	1	21.75	15.2	21.75	21.80	-14.2	39,408	-0.04%
2021/03/24	0.1	21.40	11.5	21.45	21.50	-11.4	38,917	-0.03%
2021/03/23	2	21.30	0	0.00	21.40	2	38,863	0.01%
2021/03/22	1.1	21.21	51.7	21.36	21.35	-50.6	38,694	-0.13%
2021/03/19	3	21.30	0	0.00	21.30	3	38,735	0.01%
2021/03/18	6.3	21.60	0	0.00	21.55	6.3	38,061	0.02%
2021/03/17	0	0.00	3	21.72	21.60	-3	38,085	-0.01%
2021/03/16	2	21.80	14	21.71	21.80	-12	37,645	-0.03%
2021/03/15	20	21.35	35.1	21.59	21.75	-15.1	37,129	-0.04%
2021/03/12	20	21.05	27.2	21.26	21.35	-7.2	36,563	-0.02%
2021/03/11	31	21.17	21	21.21	21.10	10	36,121	0.03%
2021/03/10	42	21.15	1	21.10	21.20	41	35,463	0.12%
2021/03/09	137	21.08	3	21.00	21.10	134	34,914	0.38%	大買/鉅額交易
2021/03/08	5.1	20.45	0	0.00	20.60	5.1	33,545	0.02%
2021/03/05	1	20.35	0	0.00	20.30	1	33,395	0.00%
2021/03/04	2.1	20.25	0	0.00	20.35	2.1	34,399	0.01%
2021/03/03	0	0.00	0.1	20.25	20.40	-0.1	34,249	0.00%
2021/03/02	7	20.32	0	0.00	20.20	7	33,925	0.02%
2021/02/26	7	20.46	0	0.00	20.00	7	33,617	0.02%
2021/02/25	1	20.70	4	20.75	20.90	-3	32,253	-0.01%
2021/02/24	0	20.70	7	20.85	20.75	-7	31,830	-0.02%
2021/02/23	0	0.00	15.4	20.51	20.70	-15.4	31,373	-0.05%
2021/02/22	1	20.40	8.5	20.38	20.40	-7.5	30,959	-0.02%
2021/02/19	40	20.04	15	20.15	20.20	25	31,135	0.08%
2021/02/18	18.3	20.00	8	20.05	20.00	10.3	31,137	0.03%
2021/02/17	0	0.00	7	19.89	19.90	-7	30,944	-0.02%
2021/02/03	0	0.00	1	19.25	19.25	-1	32,051	0.00%
2021/01/29	8	19.03	0	0.00	19.00	8	33,638	0.02%
2021/01/28	8.2	19.26	0	19.25	19.20	8.2	32,977	0.02%
2021/01/26	1	19.40	0	0.00	19.30	1	32,430	0.00%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/20	4.1	19.26	0	0.00	19.20	4.1	32,124	0.01%
2021/01/18	8.4	19.70	0	0.00	19.70	8.4	31,544	0.03%
2021/01/15	0	0.00	3	19.70	19.70	-3	31,287	-0.01%
2021/01/14	0	0.00	8	19.88	19.85	-8	31,330	-0.03%
2021/01/13	0.1	19.80	0	0.00	19.85	0.1	31,188	0.00%
2021/01/12	1	19.70	0	0.00	19.70	1	31,252	0.00%
2021/01/11	0	0.00	0.1	19.95	19.95	-0.1	31,210	0.00%
2021/01/08	7	19.85	6	19.88	20.00	1	31,051	0.00%
2021/01/07	0	0.00	1	19.80	19.80	-1	30,622	0.00%
2021/01/06	263	19.55	0	0.00	19.55	263	30,449	0.86%	大買/鉅額交易
2021/01/05	3	19.65	0	0.00	19.60	3	30,558	0.01%
2021/01/04	1	19.55	3	19.60	19.55	-2	30,587	-0.01%
2020/12/31	3	19.68	1,483	19.65	19.70	-1,480	30,360	-4.87%	大賣/鉅額交易
2020/12/30	0	0.00	16	19.66	19.75	-16	30,292	-0.05%
2020/12/28	13.6	19.24	0	0.00	19.20	13.6	29,784	0.05%
2020/12/25	0.1	19.30	569	19.21	19.30	-568.9	29,938	-1.90%	大賣/鉅額交易
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/23	0	0.00	2,206	19.21	19.20	-2,206	30,566	-7.22%	大賣/鉅額交易
2020/12/22	1	19.35	3	19.40	19.30	-2	31,699	-0.01%
2020/12/21	1	19.35	3	19.40	19.40	-2	32,751	-0.01%
2020/12/18	9	19.35	0.7	19.30	19.30	8.3	33,394	0.02%
2020/12/17	1	19.50	4	19.50	19.35	-3	33,833	-0.01%
2020/12/15	1	19.25	0	0.00	19.30	1	34,296	0.00%
2020/12/10	6	19.28	1	19.30	19.30	5	33,886	0.01%
2020/12/09	1	19.20	1	19.25	19.20	0	33,802	0.00%
2020/12/08	8.2	19.24	797	19.27	19.35	-788.8	33,789	-2.33%	大賣/鉅額交易
2020/12/04	0	0.00	1	19.55	19.60	-1	33,511	0.00%
2020/12/03	2.1	19.45	2	19.50	19.50	0.1	33,453	0.00%
2020/12/01	11	19.27	25	19.42	19.40	-14	33,717	-0.04%
2020/11/30	5.7	19.73	0	0.00	19.15	5.7	33,781	0.02%
2020/11/27	2	19.63	0	0.00	19.75	2	33,163	0.01%
2020/11/26	0	0.00	2	19.65	19.70	-2	33,399	-0.01%
2020/11/25	0.1	19.60	0	0.00	19.70	0.1	33,775	0.00%
2020/11/24	4	19.55	2	19.55	19.55	2	33,792	0.01%
2020/11/20	9	19.49	11	19.45	19.55	-2	33,918	-0.01%
2020/11/19	7	19.83	0.2	19.95	19.60	6.8	33,983	0.02%
2020/11/18	12	19.94	8	19.96	20.00	4	33,763	0.01%
2020/11/17	0.1	19.80	5	19.85	19.90	-4.9	33,440	-0.01%
2020/11/16	0	0.00	33	19.84	19.85	-33	33,694	-0.10%
2020/11/13	0	0.00	2	19.53	19.60	-2	33,186	-0.01%
2020/11/12	2	19.60	5	19.60	19.60	-3	33,088	-0.01%
2020/11/11	13	19.51	23	19.62	19.80	-10	32,671	-0.03%
2020/11/10	0	0.00	4.1	19.16	19.10	-4.1	31,294	-0.01%
2020/11/09	6.8	18.79	2	18.75	18.65	4.8	30,155	0.02%
2020/11/06	0	0.00	7	18.35	18.65	-7	29,811	-0.02%
2020/11/04	0	0.00	2	18.28	18.20	-2	29,954	-0.01%
2020/11/03	0	0.00	22	18.22	18.25	-22	30,115	-0.07%
2020/11/02	0	0.00	16	18.15	18.15	-16	30,207	-0.05%
2020/10/29	4	17.98	0.1	18.10	17.95	3.9	29,932	0.01%
2020/10/28	6	18.13	0	0.00	18.15	6	29,950	0.02%
2020/10/27	3	18.22	0	0.00	18.15	3	30,132	0.01%
2020/10/26	5	18.30	4	18.29	18.35	1	30,153	0.00%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/20	0	0.00	0.2	18.05	18.00	-0.2	31,106	0.00%
2020/10/19	11	18.00	6	18.00	18.00	5	31,061	0.02%
2020/10/16	314	18.00	0	0.00	17.90	314	31,649	0.99%	大買/鉅額交易
2020/10/15	8	17.99	0	0.00	17.95	8	31,935	0.03%
2020/10/13	11	18.02	0	0.00	18.05	11	31,850	0.03%
2020/10/12	46	18.16	0	0.00	18.15	46	32,076	0.14%
2020/10/08	7.6	18.35	20	18.25	18.35	-12.4	32,502	-0.04%
2020/10/07	2.3	18.32	0	0.00	18.25	2.3	33,018	0.01%
2020/10/06	0	0.00	2	18.38	18.45	-2	33,938	-0.01%
2020/10/05	0	0.00	1	18.20	18.15	-1	35,125	0.00%
2020/09/30	1	18.25	0	0.00	18.40	1	35,708	0.00%
2020/09/29	1	18.20	0	18.35	18.30	1	35,989	0.00%
2020/09/28	20.4	17.82	15	17.85	18.05	5.4	36,307	0.01%
2020/09/25	3	17.57	0	0.00	17.60	3	36,580	0.01%
2020/09/24	7	17.76	2	17.75	17.60	5	35,900	0.01%
2020/09/23	10	18.01	0	0.00	18.00	10	35,340	0.03%
2020/09/22	13	18.22	263	18.29	18.20	-250	34,880	-0.72%	大賣/鉅額交易
2020/09/21	6	18.53	15	18.65	18.50	-9	34,369	-0.03%
2020/09/18	18	18.73	0	0.00	18.60	18	34,323	0.05%
2020/09/17	193	18.77	0	0.00	18.70	193	34,037	0.57%	大買/鉅額交易
2020/09/15	2	18.78	0	0.00	18.90	2	33,992	0.01%
2020/09/11	1	18.70	0	0.00	18.85	1	34,980	0.00%
2020/09/10	0	0.00	3,000	18.80	18.90	-3,000	35,114	-8.54%	大賣/鉅額交易
2020/09/09	0	0.00	0.1	18.95	18.80	-0.1	35,318	0.00%
2020/09/08	5	18.95	0	0.00	18.90	5	35,508	0.01%
2020/09/07	6	18.79	0	0.00	18.85	6	35,874	0.02%
2020/09/04	4	18.75	0	0.00	18.80	4	36,107	0.01%
2020/09/03	1	18.70	12	18.84	18.85	-11	35,911	-0.03%
2020/09/02	7	18.78	0	0.00	18.70	7	35,754	0.02%
2020/09/01	2,741	18.92	0	0.00	18.90	2,741	35,252	7.78%	大買/鉅額交易
2020/08/31	0	0.00	1	19.00	18.95	-1	34,963	0.00%
2020/08/28	15.7	19.02	0	0.00	19.00	15.7	34,821	0.05%
2020/08/27	36	19.06	0	0.00	19.00	36	35,174	0.10%
2020/08/25	0	0.00	1	19.15	19.10	-1	35,375	0.00%
2020/08/24	4	19.13	4	19.13	19.05	0	37,240	0.00%
2020/08/21	11	19.10	0	0.00	19.20	11	37,597	0.03%
2020/08/20	11.1	19.11	3	19.05	19.00	8.1	37,561	0.02%
2020/08/19	10	19.50	0	19.45	19.40	10	36,998	0.03%
2020/08/18	14.5	19.45	0	0.00	19.40	14.5	36,721	0.04%
2020/08/17	1.1	19.46	0	0.00	19.50	1.1	36,793	0.00%
2020/08/14	2	19.35	12	19.40	19.35	-10	36,930	-0.03%
2020/08/13	5.1	19.40	0	0.00	19.50	5.1	37,035	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	0	0.00	0	19.50	19.40	0	37,427	0.00%
2020/08/10	9.2	19.37	0	0.00	19.40	9.2	37,497	0.02%
2020/08/07	2	19.38	2	19.40	19.35	0	37,567	0.00%
2020/08/06	420	19.40	0	0.00	19.40	420	37,582	1.12%	大買/鉅額交易
2020/08/05	661	19.37	4	19.33	19.30	657	38,122	1.72%	大買/鉅額交易
2020/08/03	7	19.31	0	0.00	19.30	7	38,321	0.02%
2020/07/31	43	19.50	172	19.51	19.40	-129	38,313	-0.34%	大賣/鉅額交易
2020/07/30	4	19.56	0	0.00	19.65	4	38,215	0.01%
2020/07/29	0	0.00	1	19.60	19.50	-1	38,150	0.00%
2020/07/28	6.8	19.28	0	0.00	19.35	6.8	38,620	0.02%
2020/07/27	15	19.44	0	0.00	19.35	15	39,135	0.04%
2020/07/24	14	19.61	0	0.00	19.50	14	39,242	0.04%
2020/07/23	2	19.70	0	0.00	19.75	2	39,366	0.01%
2020/07/22	13	19.72	1	19.85	19.80	12	39,850	0.03%
2020/07/21	3	19.83	1	19.80	19.80	2	39,576	0.01%
2020/07/20	1,012.5	19.90	0	0.00	19.85	1,012.5	39,607	2.56%	大買/鉅額交易
2020/07/17	0	0.00	1	19.90	19.90	-1	40,237	0.00%
2020/07/16	8	19.81	0	0.00	19.85	8	40,922	0.02%
2020/07/15	17	19.92	0	0.00	19.90	17	40,646	0.04%
2020/07/14	7	19.97	0	0.00	19.95	7	40,486	0.02%
2020/07/13	9	20.09	0	0.00	20.10	9	40,670	0.02%
2020/07/10	1	20.85	1	20.85	20.90	0	40,629	0.00%
2020/07/09	1	21.20	1	21.10	21.15	0	40,292	0.00%
2020/07/08	6.1	21.11	1	21.10	21.15	5.1	40,156	0.01%
2020/07/07	0	0.00	4	21.11	21.20	-4	40,241	-0.01%
2020/07/03	1	20.70	2	20.80	20.80	-1	39,932	0.00%
2020/07/02	1	20.55	0	0.00	20.50	1	39,906	0.00%
2020/06/30	0	0.00	0	20.35	20.35	0	40,199	0.00%
2020/06/29	3.2	20.20	0	0.00	20.25	3.2	40,755	0.01%
2020/06/24	1	20.25	10	20.25	20.25	-9	41,200	-0.02%
2020/06/23	2	20.30	0	0.00	20.40	2	41,993	0.00%
2020/06/19	4	20.14	1	20.35	20.10	3	43,720	0.01%
2020/06/18	7.5	20.50	0	0.00	20.30	7.5	43,953	0.02%
2020/06/15	287	20.24	0	0.00	20.10	287	48,350	0.59%	大買/鉅額交易
2020/06/12	8	20.28	1	20.20	20.20	7	49,216	0.01%
2020/06/11	10	20.69	0	0.00	20.65	10	50,336	0.02%
2020/06/09	2	20.93	4	21.00	21.05	-2	53,643	0.00%
2020/06/08	7.6	20.93	0	0.00	21.00	7.6	54,674	0.01%
2020/06/05	0	0.00	1	20.85	20.80	-1	55,643	0.00%
2020/06/04	0	0.00	1	20.80	20.65	-1	56,543	0.00%
2020/06/03	0	0.00	1	20.75	20.75	-1	57,457	0.00%
2020/06/01	0	0.00	1	20.15	20.05	-1	57,450	0.00%
2020/05/29	3	19.70	1	19.76	19.95	2	57,494	0.00%
2020/05/28	19	19.99	0	0.00	19.85	19	55,907	0.03%
2020/05/27	5	20.00	1	20.10	20.10	4	56,210	0.01%
2020/05/26	4	19.94	1	19.90	19.95	3	56,541	0.01%
2020/05/21	3	19.85	3	19.75	19.80	0	56,923	0.00%
2020/05/18	7.2	19.50	0	0.00	19.50	7.2	57,028	0.01%
2020/05/15	6	19.61	5	19.70	19.60	1	57,006	0.00%
2020/05/14	5	19.55	0	0.00	19.55	5	57,148	0.01%
2020/05/13	2	19.55	0	0.00	19.80	2	56,821	0.00%
2020/05/12	3	19.63	1	19.65	19.65	2	56,806	0.00%
2020/05/11	0	0.00	5.2	20.08	20.00	-5.2	56,510	-0.01%
2020/05/08	7	19.93	0	0.00	19.80	7	56,336	0.01%
2020/05/06	2	19.48	0	0.00	19.55	2	56,584	0.00%
2020/05/05	1	19.65	1	19.65	19.65	0	56,507	0.00%
2020/05/04	5	19.47	1	19.50	19.50	4	56,571	0.01%
2020/04/30	0	0.00	8	20.16	20.00	-8	56,460	-0.01%
2020/04/29	4	19.70	7	19.73	19.70	-3	56,001	-0.01%
2020/04/28	4.6	19.20	2	19.40	19.50	2.6	56,031	0.00%
2020/04/27	0	0.00	1	19.10	19.05	-1	57,103	0.00%
2020/04/23	9	18.49	0	0.00	18.55	9	56,445	0.02%
2020/04/22	0	0.00	197	18.47	18.50	-197	56,084	-0.35%	大賣/鉅額交易
2020/04/21	12	18.83	0	0.00	18.70	12	55,653	0.02%
2020/04/20	5.3	19.59	0	0.00	19.30	5.3	54,957	0.01%
2020/04/17	0	0.00	1	19.65	19.60	-1	54,808	0.00%
2020/04/16	7	19.56	0	0.00	19.50	7	54,484	0.01%
2020/04/15	5	19.95	31	20.01	19.90	-26	53,928	-0.05%
2020/04/14	2	19.50	9	19.46	19.65	-7	53,168	-0.01%
2020/04/13	13	18.85	12	18.91	18.80	1	52,397	0.00%
2020/04/10	8	18.52	24	18.23	18.65	-16	51,908	-0.03%
2020/04/09	500	18.07	102	18.04	18.05	398	51,292	0.78%	大買/大賣/鉅額交易
2020/04/08	6.7	17.77	20	18.04	17.95	-13.3	50,814	-0.03%
2020/04/07	5	17.90	0	0.00	17.90	5	50,406	0.01%
2020/03/31	1	17.80	1	18.20	17.90	0	49,090	0.00%
2020/03/30	11.7	17.59	2	18.00	17.90	9.7	48,326	0.02%
2020/03/27	11	17.89	10	17.80	17.90	1	47,734	0.00%
2020/03/26	5	17.32	0	0.00	17.30	5	46,872	0.01%
2020/03/25	26	17.51	15	17.52	17.50	11	46,742	0.02%
2020/03/24	3	16.82	2	17.00	16.60	1	45,846	0.00%
2020/03/23	9	16.25	0	0.00	16.15	9	45,074	0.02%
2020/03/20	111	17.14	8	17.09	17.10	103	43,907	0.23%	大買/鉅額交易
2020/03/19	12	16.93	133	16.91	16.30	-121	42,276	-0.29%	大賣/鉅額交易
2020/03/18	17.6	18.10	16	18.10	17.95	1.6	41,243	0.00%
2020/03/17	16	18.37	1	18.60	18.35	15	40,340	0.04%
2020/03/16	10	19.11	0	0.00	19.05	10	38,936	0.03%
2020/03/13	39	18.99	9	18.90	19.65	30	37,786	0.08%
2020/03/12	7	20.53	0	0.00	20.50	7	35,232	0.02%
2020/03/11	33	21.41	25	21.39	21.35	8	34,135	0.02%
2020/03/10	15	21.57	5	21.55	21.55	10	33,181	0.03%
2020/03/09	31.3	21.91	450	22.03	21.80	-418.7	32,323	-1.30%	大賣/鉅額交易
2020/03/05	5	22.60	5	22.70	22.85	0	31,030	0.00%
2020/03/03	5	22.35	5	22.50	22.55	0	30,623	0.00%
2020/03/02	10.7	22.19	0	0.00	22.25	10.7	30,120	0.04%
2020/02/27	0	0.00	100	22.59	22.70	-100	30,315	-0.33%
2020/02/26	19	22.62	0	0.00	22.80	19	29,971	0.06%
2020/02/25	20	22.73	0	0.00	22.80	20	29,697	0.07%
2020/02/24	25	22.97	149	22.87	22.85	-124	29,878	-0.42%	大賣/鉅額交易
2020/02/21	3	23.22	0	0.00	23.20	3	29,917	0.01%
2020/02/20	20	23.30	1	23.40	23.45	19	29,837	0.06%
2020/02/19	21	23.15	0	0.00	23.30	21	29,646	0.07%
2020/02/18	19.4	22.98	0	0.00	23.10	19.4	29,619	0.07%
2020/02/17	2	22.78	0	0.00	22.95	2	29,671	0.01%
2020/02/14	0	0.00	19	22.75	22.80	-19	30,157	-0.06%
2020/02/11	605	22.50	0	0.00	22.55	605	31,005	1.95%	大買/鉅額交易
2020/02/10	4.8	22.42	8	22.40	22.50	-3.2	31,077	-0.01%
2020/02/07	0	0.00	3	22.50	22.50	-3	31,568	-0.01%
2020/02/05	2	22.20	1	22.30	22.40	1	31,694	0.00%
2020/02/03	201	21.90	0	0.00	21.95	201	31,371	0.64%	大買/鉅額交易
2020/01/31	18	22.11	2	22.00	22.05	16	31,208	0.05%
2020/01/30	3	22.10	3	22.25	22.00	0	30,750	0.00%
2020/01/20	6.2	22.61	6	22.74	22.90	0.2	29,385	0.00%
2020/01/17	8	22.54	0	0.00	22.60	8	29,165	0.03%
2020/01/16	4	22.54	0	0.00	22.60	4	29,356	0.01%
2020/01/15	8	22.64	0	0.00	22.70	8	29,348	0.03%
2020/01/14	2	22.45	8	22.48	22.60	-6	29,269	-0.02%
2020/01/13	0.3	22.50	1	22.35	22.50	-0.7	28,942	0.00%
2020/01/10	3.5	22.22	0	0.00	22.25	3.5	29,085	0.01%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/08	4.8	22.25	1	22.20	22.25	3.8	29,318	0.01%
2020/01/07	1	22.25	0	0.00	22.35	1	29,051	0.00%
2020/01/06	154	22.28	0	0.00	22.25	154	29,172	0.53%	大買/鉅額交易
2020/01/03	1	22.35	1	22.35	22.45	0	28,991	0.00%
2020/01/02	3	22.30	0	0.00	22.35	3	29,062	0.01%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/30	2.7	22.45	0	0.00	22.50	2.7	28,926	0.01%
2019/12/27	0	0.00	1	22.50	22.50	-1	28,856	0.00%
2019/12/23	0	0.00	5	22.50	22.50	-5	29,234	-0.02%
2019/12/20	0	0.00	3	22.48	22.40	-3	29,485	-0.01%
2019/12/19	69	22.40	1	22.45	22.40	68	29,215	0.23%
2019/12/18	52.4	22.49	7	22.49	22.50	45.4	29,240	0.16%
2019/12/17	46	22.40	2	22.35	22.40	44	29,345	0.15%
2019/12/16	8	22.39	0	0.00	22.30	8	29,100	0.03%
2019/12/13	149	22.46	2	22.45	22.50	147	29,132	0.50%	大買/鉅額交易
2019/12/12	300	22.20	8	22.16	22.15	292	28,495	1.02%	大買/鉅額交易
2019/12/10	0	0.00	2	21.90	21.95	-2	28,209	-0.01%
2019/12/09	5.2	21.85	0	0.00	21.85	5.2	28,218	0.02%
2019/12/06	0	0.00	1	21.90	21.90	-1	28,482	0.00%
2019/12/04	2	21.68	0	0.00	21.85	2	28,342	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/12/02	5	21.70	0	0.00	21.85	5	28,151	0.02%
2019/11/29	1	21.80	0.2	21.85	21.85	0.8	28,072	0.00%
2019/11/28	3	22.20	0	0.00	21.95	3	27,767	0.01%
2019/11/26	0	0.00	2	22.10	22.10	-2	27,682	-0.01%
2019/11/25	1	21.90	0	0.00	21.90	1	26,609	0.00%
2019/11/22	4	21.95	0	0.00	22.00	4	26,937	0.01%
2019/11/21	6	22.00	0	0.00	22.00	6	26,777	0.02%
2019/11/20	1	22.15	0	0.00	22.15	1	26,305	0.00%
2019/11/18	6	22.15	0	0.00	22.25	6	26,049	0.02%
2019/11/13	0	0.00	8	22.18	22.25	-8	25,955	-0.03%
2019/11/12	0	0.00	405	21.80	21.90	-405	25,256	-1.60%	大賣/鉅額交易
2019/11/11	68	21.58	0	0.00	21.60	68	24,622	0.28%
2019/11/08	254.5	21.80	2	21.80	21.85	252.5	24,477	1.03%	大買/鉅額交易
2019/11/07	0	0.00	1	21.70	21.70	-1	24,669	0.00%
2019/11/06	1.1	21.75	16	21.70	21.75	-14.9	24,715	-0.06%
2019/11/04	0	0.00	11	21.35	21.45	-11	24,725	-0.04%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/29	3	21.10	1	21.10	21.15	2	25,036	0.01%
2019/10/28	18.1	21.06	0	0.00	21.10	18.1	24,769	0.07%
2019/10/25	2	20.95	0	0.00	21.05	2	24,723	0.01%
2019/10/24	2	20.95	0	0.00	21.15	2	24,634	0.01%
2019/10/21	0	0.00	0	21.00	21.00	0	24,214	0.00%
2019/10/18	6.5	21.09	2	21.00	20.90	4.5	24,260	0.02%
2019/10/17	0	0.00	4	21.13	21.15	-4	24,150	-0.02%
2019/10/16	74.4	20.96	2	20.95	20.95	72.4	23,826	0.30%
2019/10/15	35	20.88	0	0.00	20.90	35	23,758	0.15%
2019/10/14	1	20.75	3	20.85	20.90	-2	24,159	-0.01%
2019/10/08	15.3	20.76	0	0.00	20.75	15.3	25,546	0.06%
2019/10/03	3	20.58	0	0.00	20.55	3	26,541	0.01%
2019/10/01	3.2	20.61	1	20.80	20.85	2.2	27,048	0.01%
2019/09/25	5	20.54	0	0.00	20.65	5	27,559	0.02%
2019/09/24	2	20.65	0	0.00	20.75	2	27,399	0.01%
2019/09/23	5	21.00	0	0.00	20.90	5	27,318	0.02%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/19	0	0.00	7	21.25	21.25	-7	27,069	-0.03%
2019/09/18	6.5	21.02	10	21.15	21.30	-3.5	27,226	-0.01%
2019/09/17	1	20.95	0	0.00	21.00	1	27,189	0.00%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	2	20.98	2	20.95	21.00	0	28,088	0.00%
2019/09/10	3	20.85	7	20.88	20.95	-4	28,358	-0.01%
2019/09/09	6.4	20.56	4	20.60	20.65	2.4	28,256	0.01%
2019/09/06	5.3	20.55	0	0.00	20.55	5.3	28,532	0.02%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/08/30	0	0.00	1	20.25	20.35	-1	29,782	0.00%
2019/08/28	3.3	20.11	0	0.00	20.15	3.3	30,230	0.01%
2019/08/26	3	20.15	0	0.00	20.15	3	30,322	0.01%
2019/08/23	28	20.50	0	0.00	20.50	28	30,561	0.09%
2019/08/22	1	20.30	1	20.35	20.25	0	30,712	0.00%
2019/08/20	2	20.45	2.2	20.55	20.60	-0.2	31,423	0.00%
2019/08/19	6.5	20.50	0	0.00	20.45	6.5	31,432	0.02%
2019/08/16	0	0.00	1	20.50	20.50	-1	31,486	0.00%
2019/08/15	1	20.10	0	0.00	20.05	1	31,295	0.00%
2019/08/14	1	20.20	0	0.00	20.20	1	31,569	0.00%
2019/08/13	0.3	20.20	0	0.00	20.00	0.3	31,757	0.00%
2019/08/12	2	20.35	1,000	20.37	20.20	-998	31,637	-3.15%	大賣/鉅額交易
2019/08/08	4.6	20.12	88.4	20.20	20.15	-83.9	31,471	-0.27%
2019/08/07	2	20.05	0	0.00	20.05	2	31,689	0.01%
2019/08/06	54	19.85	0	0.00	19.95	54	32,019	0.17%
2019/08/05	1	20.05	0	0.00	20.10	1	31,858	0.00%
2019/08/02	15	20.11	0	0.00	20.05	15	32,159	0.05%
2019/08/01	6	20.20	0	0.00	20.30	6	32,456	0.02%
2019/07/29	3.1	20.50	0	0.00	20.50	3.1	33,121	0.01%
2019/07/24	2	20.50	10	20.50	20.45	-8	35,354	-0.02%
2019/07/23	5	20.51	0	0.00	20.50	5	35,852	0.01%
2019/07/22	400	20.58	1	20.55	20.55	399	35,969	1.11%	大買/鉅額交易
2019/07/19	10	20.58	0	0.00	20.50	10	35,993	0.03%
2019/07/18	5.7	20.60	0	0.00	20.60	5.7	36,021	0.02%
2019/07/17	400	20.50	0	0.00	20.60	400	36,136	1.11%	大買/鉅額交易
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	24	21.73	0	0.00	21.60	24	35,402	0.07%
2019/07/11	0	0.00	50	21.80	21.75	-50	34,856	-0.14%
2019/07/10	0	0.00	50	21.80	21.75	-50	34,509	-0.14%
2019/07/09	0	0.00	3,006	21.76	21.70	-3,006	34,489	-8.72%	大賣/鉅額交易
2019/07/08	4.5	21.70	1,356	21.69	21.70	-1,351.5	34,092	-3.96%	大賣/鉅額交易
2019/07/05	3	21.70	5	21.70	21.70	-2	33,912	-0.01%
2019/07/02	2	21.50	0	0.00	21.50	2	33,679	0.01%
2019/06/28	5.1	21.48	0	0.00	21.35	5.1	33,160	0.02%
2019/06/27	0	0.00	0.1	21.35	21.45	-0.1	33,348	0.00%
2019/06/26	1	21.20	0	0.00	21.20	1	33,292	0.00%
2019/06/20	2	21.50	0	21.40	21.40	2	32,289	0.01%
2019/06/18	5.9	21.34	0	0.00	21.30	5.9	31,469	0.02%
2019/06/12	0	0.00	2	21.10	21.10	-2	31,699	-0.01%
2019/06/11	0	0.00	0	21.10	21.10	0	31,415	0.00%
2019/06/10	4	21.25	0	0.00	21.30	4	31,246	0.01%
2019/06/06	0	0.00	2	20.90	21.05	-2	30,905	-0.01%
2019/06/03	5	20.85	0	0.00	20.90	5	30,653	0.02%
2019/05/29	28	20.85	0	20.90	20.85	28	30,603	0.09%
2019/05/28	4.7	20.98	0	0.00	21.05	4.7	30,736	0.02%
2019/05/23	75	20.90	0	0.00	20.85	75	30,190	0.25%
2019/05/21	0	0.00	0	21.00	20.95	0	30,045	0.00%
2019/05/20	6.1	20.85	1	20.95	20.90	5.1	29,570	0.02%
2019/05/15	1	20.85	380	20.84	20.80	-379	29,001	-1.31%	大賣/鉅額交易
2019/05/09	600	20.95	0	20.95	20.85	600	28,522	2.10%	大買/鉅額交易
2019/05/08	6.1	21.22	0	0.00	21.10	6.1	28,103	0.02%
2019/05/07	0	0.00	8	21.50	21.45	-8	27,915	-0.03%
2019/05/06	9	21.44	16	21.43	21.45	-7	28,031	-0.02%
2019/05/03	0	0.00	3	21.87	21.85	-3	27,735	-0.01%
2019/05/02	3	21.45	9	21.52	21.50	-6	26,834	-0.02%
2019/04/30	0	0.00	1	21.10	21.15	-1	26,317	0.00%
2019/04/29	4.7	20.67	0	0.00	20.90	4.7	26,122	0.02%
2019/04/26	2	20.50	0	0.00	20.45	2	26,110	0.01%
2019/04/25	0	0.00	4	20.60	20.60	-4	26,122	-0.02%
2019/04/22	0	0.00	0.1	20.45	20.45	-0.1	26,317	0.00%
2019/04/19	1	20.30	0	20.40	20.40	1	26,539	0.00%
2019/04/18	8.2	20.32	0	0.00	20.20	8.2	26,699	0.03%
2019/04/17	7	20.39	0	0.00	20.35	7	26,558	0.03%
2019/04/15	1.1	20.45	1	20.60	20.40	0.1	26,435	0.00%
2019/04/12	0	20.60	0	0.00	20.55	0	26,754	0.00%
2019/04/11	0	0.00	5	20.70	20.70	-5	26,867	-0.02%
2019/04/09	0	0.00	0	20.70	20.75	0	27,013	0.00%
2019/04/08	9.7	20.44	5	20.50	20.55	4.7	26,910	0.02%
2019/04/03	5	20.40	0	0.00	20.35	5	26,705	0.02%
2019/04/02	1	20.40	0	0.00	20.40	1	26,687	0.00%
2019/04/01	1	20.35	0	0.00	20.30	1	26,739	0.00%
2019/03/29	0	0.00	0.1	20.50	20.45	-0.1	26,136	0.00%
2019/03/28	3	20.40	0	0.00	20.40	3	26,082	0.01%
2019/03/27	10	20.45	0	0.00	20.40	10	26,159	0.04%
2019/03/25	20	20.60	0	0.00	20.60	20	26,246	0.08%
2019/03/22	0	0.00	8	20.90	20.90	-8	26,262	-0.03%
2019/03/21	0	0.00	7	20.95	21.00	-7	26,561	-0.03%
2019/03/20	2	20.85	6	20.99	20.90	-4	26,863	-0.01%
2019/03/19	1,509	20.94	7	20.95	20.90	1,502	27,412	5.48%	大買/鉅額交易
2019/03/18	29.7	20.81	7	20.76	20.85	22.7	27,481	0.08%
2019/03/15	7	20.65	0	0.00	20.65	7	27,712	0.03%
2019/03/14	0	0.00	133	20.54	20.55	-133	27,247	-0.49%	大賣/鉅額交易
2019/03/13	0	0.00	5	20.55	20.45	-5	27,360	-0.02%
2019/03/11	5	20.50	0	0.00	20.45	5	27,366	0.02%
2019/03/08	7.7	20.50	0	0.00	20.35	7.7	27,427	0.03%
2019/03/07	2	20.65	2	20.65	20.60	0	27,577	0.00%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	1	20.65	0.1	20.75	20.65	0.9	27,714	0.00%
2019/03/04	5	20.70	0	0.00	20.75	5	27,585	0.02%
2019/02/27	5	20.80	5	20.85	20.85	0	27,417	0.00%
2019/02/26	1	20.65	5	20.75	20.80	-4	27,282	-0.01%
2019/02/25	7	20.74	0	0.00	20.75	7	27,137	0.03%
2019/02/22	0.6	20.75	16	20.70	20.75	-15.4	26,958	-0.06%
2019/02/20	2	20.50	0	0.00	20.55	2	27,123	0.01%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	9.4	20.50	5	20.50	20.45	4.4	27,517	0.02%
2019/02/15	1	20.55	0	0.00	20.45	1	27,909	0.00%
2019/02/14	0	0.00	5	20.60	20.60	-5	28,469	-0.02%
2019/02/13	0	0.00	10	20.65	20.60	-10	28,526	-0.04%
2019/02/11	6	20.64	5	20.50	20.45	1	27,998	0.00%
2019/01/30	5	20.50	10	20.65	20.70	-5	27,590	-0.02%
2019/01/29	15	20.50	0	20.60	20.55	15	27,382	0.05%
2019/01/28	5.4	20.67	3	20.65	20.70	2.4	27,299	0.01%
2019/01/25	0	0.00	3	20.55	20.60	-3	27,101	-0.01%
2019/01/24	0	0.00	5	20.35	20.40	-5	26,799	-0.02%
2019/01/23	0	0.00	5	20.45	20.35	-5	27,098	-0.02%
2019/01/22	0	0.00	10	20.28	20.50	-10	27,099	-0.04%
2019/01/21	0	0.00	5	20.10	20.25	-5	26,915	-0.02%
2019/01/18	4.2	20.00	5	20.00	19.95	-0.8	27,051	0.00%
2019/01/17	0	0.00	2	20.05	20.00	-2	27,425	-0.01%
2019/01/16	11	20.05	0	0.00	20.05	11	28,259	0.04%
2019/01/15	0	0.00	3	20.15	20.15	-3	28,265	-0.01%
2019/01/11	10	20.15	2	20.20	20.10	8	28,288	0.03%
2019/01/10	1	20.05	0	0.00	20.20	1	28,063	0.00%
2019/01/09	0	0.00	3	20.20	20.25	-3	27,976	-0.01%
2019/01/08	103.5	19.95	0	0.00	19.95	103.5	27,952	0.37%	大買/鉅額交易
2019/01/04	2	19.70	0	0.00	19.80	2	29,344	0.01%
2019/01/02	0	0.00	0	20.05	19.90	0	30,669	0.00%
2018/12/28	2.2	20.02	0	0.00	20.20	2.2	30,755	0.01%
2018/12/27	0	0.00	3,242	19.95	19.95	-3,242	30,893	-10.49%	大賣/鉅額交易
2018/12/26	1	19.80	3,710	19.87	19.80	-3,709	31,347	-11.83%	大賣/鉅額交易
2018/12/25	8	19.74	3,053	19.75	19.75	-3,045	31,571	-9.64%	大賣/鉅額交易
2018/12/24	7	19.85	0	0.00	19.85	7	31,770	0.02%
2018/12/22	502	19.94	0	0.00	19.95	502	31,824	1.58%	大買/鉅額交易
2018/12/21	33	19.95	0	0.00	19.90	33	32,371	0.10%
2018/12/20	8	19.98	0	0.00	19.95	8	32,619	0.02%
2018/12/19	0	0.00	2.1	20.06	20.15	-2.1	32,555	-0.01%
2018/12/18	5	20.20	0	0.00	20.00	5	32,766	0.02%
2018/12/12	3	19.90	0	0.00	19.90	3	33,804	0.01%
2018/12/11	5	19.95	0	20.10	20.00	5	32,968	0.02%
2018/12/10	4.8	20.08	10	20.01	20.00	-5.2	32,772	-0.02%
2018/12/07	5	20.25	0	0.00	20.20	5	32,513	0.02%
2018/12/04	0	0.00	7	20.65	20.65	-7	32,496	-0.02%
2018/12/03	0	0.00	2	20.68	20.70	-2	32,469	-0.01%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/29	0	0.00	1	20.55	20.40	-1	31,986	0.00%
2018/11/28	2.2	20.69	0	0.00	20.60	2.2	31,806	0.01%
2018/11/20	12	21.15	1.1	21.19	21.00	10.9	31,556	0.03%
2018/11/19	5	21.10	3	21.17	21.35	2	31,507	0.01%
2018/11/16	0	0.00	3	20.90	21.10	-3	31,257	-0.01%
2018/11/14	0	0.00	2,000	20.75	20.70	-2,000	30,812	-6.49%	大賣/鉅額交易
2018/11/13	2	20.75	3,000	20.83	20.90	-2,998	30,538	-9.82%	大賣/鉅額交易
2018/11/12	0	0.00	3	21.17	21.10	-3	30,184	-0.01%
2018/11/09	0	0.00	0	21.15	21.15	0	30,503	0.00%
2018/11/08	3	21.20	1.5	21.17	21.20	1.5	30,660	0.00%
2018/11/07	0	0.00	2	21.00	21.00	-2	30,638	-0.01%
2018/11/06	2	20.70	0	0.00	20.75	2	31,190	0.01%
2018/11/02	1,500	20.50	6	20.65	20.80	1,494	31,507	4.74%	大買/鉅額交易
2018/10/30	0	0.00	0	20.00	19.95	0	31,843	0.00%
2018/10/29	1.8	19.96	0	0.00	19.80	1.8	32,258	0.01%
2018/10/26	0	0.00	20	20.03	19.90	-20	32,467	-0.06%
2018/10/25	14	19.98	0	0.00	19.90	14	32,549	0.04%
2018/10/24	12	20.46	0	0.00	20.40	12	32,425	0.04%
2018/10/23	2	20.90	40	20.95	20.95	-38	31,694	-0.12%
2018/10/18	3.7	21.07	2	21.15	21.15	1.7	31,970	0.01%
2018/10/16	69	21.14	0	0.00	21.15	69	32,242	0.21%
2018/10/15	1	21.45	0	0.00	21.20	1	32,038	0.00%
2018/10/12	43	21.18	200	20.80	21.70	-157	31,832	-0.49%	大賣/鉅額交易
2018/10/11	2	21.33	0	0.00	21.15	2	30,930	0.01%
2018/10/09	200	22.60	0	0.00	22.75	200	29,737	0.67%	大買/鉅額交易
2018/10/08	2.8	22.51	50	22.60	22.55	-47.2	29,411	-0.16%
2018/10/04	0.1	22.80	0	0.00	22.95	0.1	29,177	0.00%
2018/10/03	0	0.00	20	22.45	22.50	-20	28,887	-0.07%
2018/10/02	0	0.00	440	22.59	22.60	-440	29,147	-1.51%	大賣/鉅額交易
2018/09/28	1.9	22.88	2	22.80	23.00	-0.1	30,451	0.00%
2018/09/27	50	22.95	8	22.53	23.00	42	30,471	0.14%
2018/09/26	0	0.00	6	22.55	22.40	-6	30,306	-0.02%
2018/09/25	0	0.00	5	22.50	22.60	-5	31,058	-0.02%
2018/09/21	0	0.00	2,003	22.35	22.45	-2,003	31,317	-6.40%	大賣/鉅額交易
2018/09/20	0	0.00	14	21.96	22.15	-14	31,159	-0.04%
2018/09/19	2,000	21.75	300	21.75	21.80	1,700	31,153	5.46%	大買/大賣/鉅額交易
2018/09/18	3.2	21.41	10	21.50	21.55	-6.8	31,334	-0.02%
2018/09/17	200	21.35	0	0.00	21.45	200	31,536	0.63%	大買/鉅額交易
2018/09/14	1,588	21.30	0	0.00	21.40	1,588	31,735	5.00%	大買/鉅額交易
2018/09/12	250	21.20	0	0.00	21.20	250	31,995	0.78%	大買/鉅額交易
2018/09/11	0	0.00	210.8	21.37	21.45	-210.8	32,145	-0.66%	大賣/鉅額交易
2018/09/10	3.3	21.39	31	21.17	21.30	-27.8	32,670	-0.08%
2018/09/06	0	0.00	10	21.20	21.15	-10	33,457	-0.03%
2018/08/28	1.5	21.50	0	0.00	21.60	1.5	34,008	0.00%
2018/08/21	10	21.35	0	21.35	21.40	10	35,721	0.03%
2018/08/20	3.1	21.16	0	0.00	21.30	3.1	35,805	0.01%
2018/08/17	0	0.00	12	21.20	21.15	-12	35,930	-0.03%
2018/08/16	0	0.00	2	21.30	20.95	-2	35,907	-0.01%
2018/08/14	0	0.00	2	21.10	21.20	-2	35,891	-0.01%
2018/08/10	0	0.00	2	21.20	21.30	-2	35,638	-0.01%
2018/08/09	0	0.00	0	21.30	21.15	0	35,807	0.00%
2018/08/08	2.7	21.52	1	21.45	21.40	1.7	35,680	0.00%
2018/08/07	0	0.00	52	21.45	21.45	-52	35,769	-0.15%
2018/08/06	50	21.45	30	21.35	21.45	20	35,645	0.06%
2018/08/03	3,002	21.08	5	21.00	21.20	2,997	36,403	8.23%	大買/鉅額交易
2018/08/02	0	0.00	20	21.10	20.75	-20	36,266	-0.06%
2018/08/01	1	20.85	0	0.00	21.10	1	36,116	0.00%
2018/07/31	1	20.70	0	20.75	20.75	1	35,911	0.00%
2018/07/30	1.7	20.63	0	0.00	20.50	1.7	35,161	0.00%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	1,000	20.43	0	0.00	20.55	1,000	35,521	2.82%	大買/鉅額交易
2018/07/24	10	20.45	0	0.00	20.50	10	35,542	0.03%
2018/07/19	270	20.45	0	20.50	20.40	270	35,508	0.76%	大買/鉅額交易
2018/07/18	1,003.2	20.63	0	0.00	20.60	1,003.2	35,237	2.85%	大買/鉅額交易
2018/07/17	30	20.55	1,086	20.55	20.50	-1,056	35,090	-3.01%	大賣/鉅額交易
2018/07/13	3.6	20.70	0	0.00	20.70	3.6	35,561	0.01%
2018/07/11	2	20.50	0	0.00	20.45	2	35,729	0.01%
2018/07/10	0	0.00	0	20.50	20.40	0	35,582	0.00%
2018/07/09	4.1	20.55	0	0.00	20.50	4.1	35,451	0.01%
2018/07/05	2	21.65	0	0.00	21.70	2	34,150	0.01%
2018/07/04	133	21.62	0	0.00	21.80	133	34,001	0.39%	大買/鉅額交易
2018/07/03	3	21.70	23	21.71	21.65	-20	34,097	-0.06%
2018/07/02	2	21.80	0	0.00	21.70	2	33,726	0.01%
2018/06/28	1.6	21.75	0	0.00	21.75	1.6	32,256	0.01%
2018/06/22	5	21.70	50	21.75	21.85	-45	31,675	-0.14%
2018/06/20	50	21.75	11	22.05	21.85	39	32,358	0.12%
2018/06/19	33.8	21.72	1,000	21.72	21.60	-966.2	32,291	-2.99%	大賣/鉅額交易
2018/06/14	5	21.90	0	0.00	21.90	5	31,544	0.02%
2018/06/13	0	0.00	5	22.20	22.35	-5	31,192	-0.02%
2018/06/08	2.7	22.36	0	0.00	22.35	2.7	32,354	0.01%
2018/06/07	0	0.00	151	22.50	22.50	-151	32,491	-0.46%	大賣/鉅額交易
2018/06/06	0	0.00	98	22.27	22.45	-98	32,693	-0.30%
2018/06/04	1	21.80	0	0.00	21.95	1	32,605	0.00%
2018/05/31	2	21.65	0	0.00	21.60	2	33,175	0.01%
2018/05/30	3	21.83	0	0.00	21.60	3	32,648	0.01%
2018/05/29	0	0.00	2.1	22.19	22.15	-2.1	32,291	-0.01%
2018/05/28	1.6	22.16	0	0.00	22.20	1.6	32,740	0.00%
2018/05/23	1	22.15	0	0.00	22.15	1	33,524	0.00%
2018/05/22	0	0.00	32	22.15	22.15	-32	33,611	-0.10%
2018/05/18	2.9	22.03	0	0.00	22.10	2.9	34,052	0.01%
2018/05/17	0	0.00	2	22.05	22.05	-2	34,396	-0.01%
2018/05/15	8	21.93	1	21.90	21.90	7	35,444	0.02%
2018/05/11	50	21.95	8	21.82	21.95	42	36,817	0.11%
2018/05/09	0.8	21.45	3	21.50	21.45	-2.2	35,954	-0.01%
2018/05/08	3	21.05	0	0.00	21.35	3	36,181	0.01%
2018/05/07	0	0.00	60	21.10	21.10	-60	36,271	-0.17%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	1	21.00	0	0.00	21.10	1	37,037	0.00%
2018/05/02	5	21.15	50	21.17	21.15	-45	37,884	-0.12%
2018/04/30	1.2	21.29	15	21.26	21.25	-13.8	38,526	-0.04%
2018/04/27	2	21.15	2	21.35	21.35	0	39,624	0.00%
2018/04/26	9	21.24	0	0.00	21.25	9	39,821	0.02%
2018/04/24	500	21.35	0	0.00	21.30	500	40,058	1.25%	大買/鉅額交易
2018/04/20	60	21.60	0	0.00	21.55	60	40,476	0.15%
2018/04/19	0	0.00	1	21.65	21.70	-1	40,704	0.00%
2018/04/18	2.8	21.25	1	21.50	21.50	1.8	40,460	0.00%
2018/04/10	1,511	21.09	0	21.05	21.05	1,511	42,605	3.55%	大買/鉅額交易
2018/04/09	2.9	21.19	0	0.00	21.00	2.9	42,693	0.01%
2018/04/03	31	20.85	0	0.00	20.90	31	42,305	0.07%
2018/04/02	250	21.10	0	0.00	21.05	250	42,226	0.59%	大買/鉅額交易
2018/03/29	1	21.00	500	21.00	20.90	-499	42,855	-1.16%	大賣/鉅額交易
2018/03/28	1.2	21.02	500	21.00	21.00	-498.8	42,682	-1.17%	大賣/鉅額交易
2018/03/27	0	0.00	70	21.06	21.15	-70	42,510	-0.16%
2018/03/26	70	21.01	0	0.00	21.05	70	42,362	0.17%
2018/03/23	6	21.03	0	0.00	20.95	6	42,341	0.01%
2018/03/20	0	0.00	0	21.55	21.55	0	41,940	0.00%
2018/03/19	2.7	21.45	0	0.00	21.60	2.7	42,411	0.01%
2018/03/14	0	0.00	300	21.85	21.80	-300	41,261	-0.73%	大賣/鉅額交易
2018/03/13	3,250	21.91	0	21.85	21.90	3,250	41,012	7.92%	大買/鉅額交易
2018/03/12	1,089	21.86	0	0.00	21.90	1,089	40,888	2.66%	大買/鉅額交易
2018/03/09	11	21.70	2	21.75	21.65	9	41,045	0.02%
2018/03/08	5.6	21.50	0	0.00	21.60	5.6	41,320	0.01%
2018/03/07	2	21.45	0	0.00	21.40	2	41,693	0.00%
2018/03/06	0	0.00	3	21.65	21.70	-3	41,997	-0.01%
2018/03/05	5	21.65	0	0.00	21.50	5	42,307	0.01%
2018/03/02	0	0.00	1,000	21.60	21.65	-1,000	41,960	-2.38%	大賣/鉅額交易
2018/03/01	1.8	21.47	10	21.50	21.50	-8.2	41,744	-0.02%
2018/02/27	0	0.00	502	21.50	21.35	-502	41,174	-1.22%	大賣/鉅額交易
2018/02/26	0	0.00	26	21.37	21.40	-26	40,717	-0.06%
2018/02/23	2.1	21.25	0	0.00	21.25	2.1	40,645	0.01%
2018/02/22	0	0.00	1	21.00	21.20	-1	42,130	0.00%
2018/02/21	0	0.00	1,454	21.05	21.10	-1,454	42,643	-3.41%	大賣/鉅額交易
2018/02/09	201	20.40	0	20.50	20.35	201	42,068	0.48%	大買/鉅額交易
2018/02/08	22.6	20.58	0	0.00	20.60	22.6	41,488	0.05%
2018/02/07	0	0.00	7	20.38	20.35	-7	41,165	-0.02%
2018/02/06	471	19.67	1	19.70	19.70	470	40,071	1.17%	大買/鉅額交易
2018/02/05	4	20.85	0	0.00	20.85	4	38,605	0.01%
2018/02/02	2	21.10	0	0.00	21.30	2	38,047	0.01%
2018/02/01	0	0.00	2	21.35	21.30	-2	37,838	-0.01%
2018/01/31	0	0.00	4	21.00	21.30	-4	37,489	-0.01%
2018/01/29	1.1	21.29	0	0.00	21.20	1.1	36,554	0.00%
2018/01/26	2	21.15	0	0.00	21.15	2	35,918	0.01%
2018/01/25	310	21.20	1	21.20	21.30	309	35,288	0.88%	大買/鉅額交易
2018/01/24	351	20.95	10	20.95	21.05	341	34,288	0.99%	大買/鉅額交易
2018/01/23	0	0.00	10	21.30	21.30	-10	33,227	-0.03%
2018/01/19	1,000	21.65	10	21.70	21.70	990	31,896	3.10%	大買/鉅額交易
2018/01/18	1.6	21.96	0.8	21.90	21.90	0.9	31,753	0.00%
2018/01/15	0	0.00	9	22.16	22.15	-9	30,820	-0.03%
2018/01/12	37	21.71	10	21.65	21.75	27	30,268	0.09%
2018/01/11	250	21.61	0	0.00	21.70	250	30,007	0.83%	大買/鉅額交易
2018/01/10	0	0.00	1,197	21.54	21.70	-1,197	29,985	-3.99%	大賣/鉅額交易
2018/01/09	1	21.35	301	21.35	21.40	-300	29,340	-1.02%	大賣/鉅額交易
2018/01/08	2.2	21.31	0.2	21.40	21.50	2.1	28,915	0.01%
2018/01/05	0	0.00	7	20.88	20.90	-7	27,919	-0.03%
2018/01/04	0	0.00	822	20.64	20.65	-822	27,726	-2.96%	大賣/鉅額交易
2018/01/03	0	0.00	1	20.60	20.65	-1	27,627	0.00%