景碩 (3189)-第一金券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	96.20	0	0.00	95.80	1	2,858	0.03%
2024/05/09	0	0.00	1	95.40	94.20	-1	2,884	-0.03%
2024/05/08	2	94.90	0	0.00	95.50	2	2,934	0.07%
2024/04/24	6	98.30	6	98.42	97.10	0	3,321	0.00%
2024/04/19	2	95.10	0	0.00	94.00	2	3,302	0.06%
2024/04/17	0	0.00	4	97.50	97.50	-4	3,248	-0.12%
2024/04/16	2	96.25	0	0.00	96.00	2	3,277	0.06%
2024/04/15	0	0.00	14	97.26	97.20	-14	3,263	-0.43%
2024/04/12	1	100.00	14	98.57	97.80	-13	3,248	-0.40%
2024/04/11	0	0.00	14	100.07	101.00	-14	3,219	-0.43%
2024/04/10	2	100.25	0	0.00	99.70	2	3,225	0.06%
2024/04/09	1	101.00	0	0.00	101.00	1	3,217	0.03%
2024/04/01	0	0.00	2	102.00	101.50	-2	3,171	-0.06%
2024/03/27	0	0.00	4	99.70	99.40	-4	3,142	-0.13%
2024/03/26	2	101.00	0	0.00	99.70	2	3,197	0.06%
2024/03/21	0	0.00	2	102.00	101.50	-2	3,434	-0.06%
2024/03/20	0	0.00	1	102.00	103.00	-1	3,478	-0.03%
2024/03/18	2	97.60	2	93.50	98.00	0	3,289	0.00%
2024/03/15	5	92.54	0	0.00	92.10	5	3,205	0.16%
2024/03/14	1	94.30	0	0.00	94.40	1	3,154	0.03%
2024/03/12	1	97.00	0	0.00	96.70	1	3,150	0.03%
2024/03/11	1	98.10	1.3	98.12	98.20	-0.3	3,156	-0.01%
2024/03/08	4	94.65	7.3	95.91	97.00	-3.3	3,218	-0.10%
2024/03/07	2.6	94.58	1.4	94.10	93.80	1.2	3,206	0.04%
2024/03/05	1.1	97.52	0	0.00	96.20	1.1	3,234	0.03%
2024/03/04	1.3	97.05	0	0.00	96.80	1.3	3,272	0.04%
2024/02/27	2	96.20	0	0.00	96.20	2	3,302	0.06%
2024/02/26	2	99.30	0	0.00	99.20	2	3,266	0.06%
2024/02/22	1	101.50	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	101.50	0	0.00	101.50	2	3,360	0.06%
2024/02/20	1	105.00	0	0.00	102.00	1	3,383	0.03%
2024/02/15	3	100.50	0	0.00	101.00	3	3,344	0.09%
2024/01/31	0	0.00	3.1	101.05	100.50	-3.1	3,349	-0.09%
2024/01/30	4	104.88	10	106.55	103.50	-6	3,341	-0.18%
2024/01/29	0.1	101.50	0	0.00	101.50	0.1	3,102	0.00%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/23	0	0.00	3	101.67	101.50	-3	3,285	-0.09%
2024/01/16	0	0.00	1	96.70	97.90	-1	3,285	-0.03%
2024/01/11	1	96.80	0	0.00	96.20	1	3,289	0.03%
2023/12/27	0	0.00	1	100.50	99.60	-1	3,320	-0.03%
2023/12/25	1	100.00	0	0.00	100.00	1	3,355	0.03%
2023/12/20	0	0.00	19	98.46	98.70	-19	3,275	-0.58%
2023/12/19	50	98.47	0	0.00	98.30	50	3,213	1.56%
2023/12/15	2	100.50	0	0.00	101.50	2	3,048	0.07%
2023/12/06	0	0.00	1	102.00	101.50	-1	3,040	-0.03%
2023/12/05	0	0.00	2	104.00	104.50	-2	2,998	-0.07%
2023/12/01	0	0.00	0	100.00	100.50	0	2,932	0.00%
2023/11/30	0	0.00	0	99.20	98.90	0	2,907	0.00%
2023/11/29	0	0.00	1	98.00	99.30	-1	2,894	-0.03%
2023/11/28	1	96.50	0	0.00	98.00	1	2,858	0.03%
2023/11/20	1	96.70	0	0.00	97.20	1	2,716	0.04%
2023/11/17	0	0.00	24	97.39	96.50	-24	2,715	-0.88%
2023/11/16	0	0.00	1	96.60	96.80	-1	2,681	-0.04%
2023/11/15	0	0.00	1	96.00	96.20	-1	2,676	-0.04%
2023/11/14	1	95.00	3	95.40	94.90	-2	2,653	-0.08%
2023/11/13	0	0.00	1	95.30	95.60	-1	2,651	-0.04%
2023/11/10	1	93.80	6	93.75	92.90	-5	2,632	-0.19%
2023/11/09	1	94.50	0	0.00	94.60	1	2,604	0.04%
2023/11/06	1	97.70	8	97.98	97.80	-7	2,627	-0.27%
2023/11/03	1	96.80	2	97.45	98.70	-1	2,610	-0.04%
2023/11/01	5	95.70	5	96.20	96.00	0	2,564	0.00%
2023/10/31	13	94.62	12	95.56	94.80	1	2,548	0.04%
2023/10/30	1	94.30	75	94.33	94.20	-74	2,556	-2.89%
2023/10/27	1	95.70	0	0.00	95.10	1	2,675	0.04%
2023/10/26	3	95.53	0	0.00	96.20	3	2,731	0.11%
2023/10/25	4	99.44	0	0.00	97.70	4	2,717	0.15%
2023/10/24	1	101.00	1	100.00	99.90	0	2,780	0.00%
2023/10/23	0	0.00	100	101.25	101.00	-100	2,819	-3.55%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/18	0	0.00	100	101.58	101.50	-100	3,003	-3.33%
2023/10/17	1	102.00	7	102.00	102.00	-6	3,050	-0.20%
2023/10/16	1	101.50	15	101.50	101.50	-14	3,354	-0.42%
2023/10/12	2	103.75	140	104.09	105.50	-138	3,766	-3.66%	大賣/鉅額交易
2023/10/11	1	105.00	1	105.00	105.00	0	3,821	0.00%
2023/10/05	0	0.00	50	108.04	108.50	-50	4,096	-1.22%
2023/10/02	2	108.50	1	109.50	108.00	1	4,173	0.02%
2023/09/28	0	0.00	2	108.50	108.50	-2	4,182	-0.05%
2023/09/22	1	108.50	0	0.00	109.50	1	4,227	0.02%
2023/09/21	1	110.00	0	0.00	110.50	1	4,203	0.02%
2023/09/20	16	111.19	1	110.00	110.50	15	4,210	0.36%
2023/09/15	0	0.00	1	113.50	113.50	-1	4,225	-0.02%
2023/09/14	3	111.67	1	112.00	111.50	2	4,173	0.05%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	1	110.00	0	0.00	109.50	1	4,155	0.02%
2023/09/11	0	0.00	1	108.00	108.50	-1	4,186	-0.02%
2023/09/08	2	108.00	1	109.00	108.50	1	4,233	0.02%
2023/09/06	115	110.53	0	0.00	110.00	115	4,251	2.71%	大買/鉅額交易
2023/09/05	0	0.00	1	109.50	109.00	-1	4,240	-0.02%
2023/09/04	1	106.50	1	108.00	108.50	0	4,288	0.00%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/30	0	0.00	0.1	106.50	105.50	-0.1	4,449	0.00%
2023/08/29	0	0.00	4	105.25	106.00	-4	4,587	-0.09%
2023/08/28	2	102.25	0	0.00	102.50	2	4,584	0.04%
2023/08/25	1	102.50	2	102.75	101.50	-1	4,632	-0.02%
2023/08/24	2	104.25	1.1	104.58	105.00	0.9	4,670	0.02%
2023/08/17	0	0.00	1.1	103.51	103.00	-1.1	5,219	-0.02%
2023/08/16	0	0.00	0	103.50	102.50	0	5,227	0.00%
2023/08/14	1.1	101.05	1	100.50	101.00	0.1	5,294	0.00%
2023/08/11	1	106.00	3	105.00	105.50	-2	5,265	-0.04%
2023/08/10	49	105.04	1	104.50	104.50	48	5,294	0.91%
2023/08/09	3	107.17	2	108.00	107.00	1	5,297	0.02%
2023/08/08	2	107.00	0	106.00	106.00	2	5,285	0.04%
2023/08/07	3	107.50	1	108.00	107.50	2	5,304	0.04%
2023/08/04	0	108.00	1	107.00	108.50	-1	5,292	-0.02%
2023/08/02	3	110.00	348	108.59	108.50	-345	5,317	-6.49%	大賣/鉅額交易
2023/08/01	2	107.00	12	108.25	107.00	-10	5,279	-0.19%
2023/07/31	1	106.47	86	104.44	103.50	-85	5,192	-1.64%
2023/07/28	3.1	106.50	1	107.50	106.50	2.1	5,139	0.04%
2023/07/27	2	108.50	1	106.50	106.50	1	5,160	0.02%
2023/07/26	3	110.49	1	112.00	109.00	2	5,209	0.04%
2023/07/25	6	111.08	3	112.17	110.00	3	5,305	0.06%
2023/07/24	4	111.25	3	112.17	110.50	1	5,305	0.02%
2023/07/21	6.1	109.92	1	110.50	110.00	5.1	5,361	0.09%
2023/07/20	3	112.17	1	112.50	112.50	2	5,399	0.04%
2023/07/19	2.1	117.65	6	114.83	113.50	-4	5,363	-0.07%
2023/07/18	11	117.95	5	117.80	120.50	6	5,106	0.12%
2023/07/17	0	0.00	1	113.00	113.50	-1	4,771	-0.02%
2023/07/13	4	111.38	19	110.00	110.00	-15	4,768	-0.31%
2023/07/12	1	115.50	133	113.00	113.50	-132	4,617	-2.86%	大賣/鉅額交易
2023/07/10	0	0.00	10	115.50	115.50	-10	4,496	-0.22%
2023/07/06	280	117.01	0	0.00	117.00	280	4,488	6.24%	大買/鉅額交易
2023/07/04	1	115.50	2	116.75	117.00	-1	4,497	-0.02%
2023/07/03	1	117.50	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0	0.00	2	115.50	116.50	-2	4,545	-0.04%
2023/06/29	1	113.00	1	114.00	115.00	0	4,603	0.00%
2023/06/28	1	114.50	0	0.00	112.00	1	4,609	0.02%
2023/06/27	1	115.00	0	0.00	113.50	1	4,635	0.02%
2023/06/26	1	114.50	2	116.25	116.50	-1	4,656	-0.02%
2023/06/21	1	115.00	0	0.00	115.50	1	4,835	0.02%
2023/06/20	0	0.00	2	115.75	116.50	-2	4,878	-0.04%
2023/06/19	2	114.75	1	116.50	114.50	1	5,026	0.02%
2023/06/16	1	115.00	0	0.00	115.00	1	5,101	0.02%
2023/06/15	1	116.50	36	117.00	116.50	-35	5,109	-0.69%
2023/06/14	3	116.67	0	0.00	117.00	3	5,097	0.06%
2023/06/13	1	115.00	0	0.00	115.00	1	5,123	0.02%
2023/06/12	0	0.00	84	112.81	113.50	-84	5,181	-1.62%
2023/06/09	1	110.50	1	112.00	112.00	0	5,216	0.00%
2023/06/08	1	115.00	1	114.50	111.50	0	5,251	0.00%
2023/06/07	1	117.50	0	0.00	116.00	1	5,260	0.02%
2023/06/05	2	117.00	6	118.08	119.00	-4	5,305	-0.08%
2023/06/02	1	118.00	6	118.92	118.00	-5	5,298	-0.09%
2023/06/01	1	116.00	0	0.00	116.50	1	5,261	0.02%
2023/05/31	2	116.25	1	117.00	116.50	1	5,425	0.02%
2023/05/30	1	116.00	9	116.56	115.50	-8	5,456	-0.15%
2023/05/29	2	118.25	1	119.50	116.00	1	5,453	0.02%
2023/05/26	0	0.00	1	115.00	115.50	-1	5,331	-0.02%
2023/05/25	0	0.00	5	112.00	112.00	-5	5,240	-0.10%
2023/05/23	3	112.17	2	113.00	112.50	1	5,155	0.02%
2023/05/22	0	0.00	9	110.89	111.00	-9	5,175	-0.17%
2023/05/19	0	0.00	1	110.50	110.50	-1	5,241	-0.02%
2023/05/18	1	112.00	0	0.00	112.00	1	5,344	0.02%
2023/05/17	2	109.00	2	110.00	109.50	0	5,421	0.00%
2023/05/16	2	108.00	3	108.33	108.00	-1	5,506	-0.02%
2023/05/11	0	0.00	1	109.50	109.50	-1	5,615	-0.02%
2023/05/05	0	0.00	2	107.00	109.50	-2	5,843	-0.03%
2023/05/02	3	108.67	2	107.00	106.50	1	6,160	0.02%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/27	5	108.40	20	107.48	107.50	-15	6,023	-0.25%
2023/04/26	7	107.79	4	108.25	109.50	3	6,040	0.05%
2023/04/25	1	103.00	3	105.00	104.50	-2	6,022	-0.03%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	50	108.46	0	0.00	107.50	50	5,962	0.84%
2023/04/20	0	0.00	5	108.00	107.50	-5	5,966	-0.08%
2023/04/19	3	109.33	2	109.00	108.50	1	6,045	0.02%
2023/04/18	1	113.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	2	113.50	1	113.00	113.50	1	6,085	0.02%
2023/04/14	0	0.00	9	113.50	113.50	-9	6,137	-0.15%
2023/04/13	1	115.00	1	113.50	113.50	0	6,169	0.00%
2023/04/11	2	114.50	2	115.50	115.50	0	6,252	0.00%
2023/04/10	1	113.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	4	114.38	1	114.50	114.00	3	6,313	0.05%
2023/04/06	3	115.50	2	116.25	116.00	1	6,292	0.02%
2023/03/31	2	116.50	1	118.50	116.00	1	6,397	0.02%
2023/03/30	20	117.00	2	117.00	116.00	18	6,554	0.27%
2023/03/29	2	113.75	0	0.00	114.00	2	6,798	0.03%
2023/03/28	1	114.50	1	113.00	113.00	0	7,272	0.00%
2023/03/27	2	116.25	2	116.00	115.50	0	7,392	0.00%
2023/03/24	9	118.00	4	117.13	117.00	5	7,644	0.07%
2023/03/23	3	119.50	2	119.00	119.00	1	7,473	0.01%
2023/03/22	2	118.00	7	117.79	117.50	-5	7,466	-0.07%
2023/03/21	7	117.07	8	116.81	117.00	-1	7,428	-0.01%
2023/03/20	2	116.75	4	116.63	116.00	-2	7,431	-0.03%
2023/03/17	2	115.50	5	115.30	116.00	-3	7,633	-0.04%
2023/03/16	5	114.80	3	115.33	113.50	2	7,892	0.03%
2023/03/15	1	115.50	1	115.00	115.00	0	8,401	0.00%
2023/03/14	6	113.08	5	113.90	113.50	1	8,566	0.01%
2023/03/13	5	112.30	6	112.42	114.00	-1	8,944	-0.01%
2023/03/10	5	114.20	3	113.50	113.00	2	9,091	0.02%
2023/03/09	2	116.00	1	116.50	115.50	1	9,511	0.01%
2023/03/08	1	116.00	9	115.39	116.50	-8	9,555	-0.08%
2023/03/07	3	115.83	2	115.25	115.50	1	9,625	0.01%
2023/03/06	101	118.04	4	117.50	118.00	97	9,665	1.00%	大買/
2023/03/03	52	116.41	5	115.60	116.50	47	9,774	0.48%
2023/03/02	3	113.00	2	112.25	113.00	1	9,703	0.01%
2023/03/01	1	108.00	2	110.25	111.50	-1	9,719	-0.01%
2023/02/24	2	109.50	0	0.00	108.50	2	9,782	0.02%
2023/02/23	1	109.00	1	110.00	110.50	0	9,857	0.00%
2023/02/22	3	108.67	5	108.90	108.50	-2	10,099	-0.02%
2023/02/21	4	110.88	1	110.00	111.00	3	10,281	0.03%
2023/02/20	2	109.50	0	0.00	109.00	2	10,426	0.02%
2023/02/17	2	109.50	2	109.75	110.00	0	10,640	0.00%
2023/02/16	1	112.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	1	111.50	4	110.25	111.50	-3	11,501	-0.03%
2023/02/14	2	108.25	4	108.38	109.00	-2	11,654	-0.02%
2023/02/09	1	110.00	1	109.52	109.00	0	12,945	0.00%
2023/02/08	1	110.50	1	110.50	110.00	0	13,163	0.00%
2023/02/07	2	109.50	0	0.00	109.50	2	13,350	0.01%
2023/02/06	4	109.00	1	108.00	108.50	3	13,602	0.02%
2023/02/03	7	115.43	3	115.67	115.00	4	13,644	0.03%
2023/02/02	242	118.58	4	117.75	119.00	238	13,761	1.73%	大買/鉅額交易
2023/02/01	5	116.20	7	116.64	117.00	-2	13,847	-0.01%
2023/01/31	2	111.25	1	112.00	112.50	1	13,907	0.01%
2023/01/30	2	110.75	1	111.50	111.50	1	14,327	0.01%
2023/01/16	0	0.00	1	106.50	108.50	-1	15,173	-0.01%
2023/01/13	34	105.56	2	107.75	105.50	32	15,301	0.21%
2023/01/12	51	106.82	4	107.00	106.00	47	15,474	0.30%
2023/01/10	1	106.50	0	0.00	106.50	1	16,253	0.01%
2023/01/09	1	107.00	2	106.00	107.50	-1	16,589	-0.01%
2023/01/06	2	106.25	2	105.00	106.50	0	16,673	0.00%
2023/01/05	5	103.20	34	102.75	102.50	-29	16,733	-0.17%
2023/01/04	0	0.00	2	103.25	103.00	-2	16,804	-0.01%
2023/01/03	1	105.00	2	104.00	106.00	-1	16,887	-0.01%
2022/12/30	6	106.50	6	105.00	104.50	0	17,066	0.00%
2022/12/29	1	106.50	0	0.00	106.00	1	17,146	0.01%
2022/12/28	2	106.75	2	107.25	104.50	0	17,392	0.00%
2022/12/27	2	107.00	2	107.50	107.50	0	17,562	0.00%
2022/12/26	1	106.50	2	106.50	106.00	-1	17,621	-0.01%
2022/12/23	6	106.75	2	107.25	107.00	4	17,780	0.02%
2022/12/22	4	106.75	6	106.92	107.00	-2	17,871	-0.01%
2022/12/21	71	107.75	69	105.76	106.50	2	17,832	0.01%
2022/12/20	68	107.43	69	108.36	109.50	-1	17,695	-0.01%
2022/12/19	0	0.00	62	110.98	112.00	-62	17,412	-0.36%
2022/12/16	9	113.89	828	112.60	112.00	-819	17,414	-4.70%	大賣/鉅額交易
2022/12/15	3	116.33	2	117.00	118.00	1	17,256	0.01%
2022/12/14	4	116.25	8	116.31	116.50	-4	17,352	-0.02%
2022/12/13	2	115.50	5	115.90	115.00	-3	17,372	-0.02%
2022/12/12	4	117.50	3	117.00	117.00	1	17,320	0.01%
2022/12/09	6	119.67	29	117.91	117.50	-23	17,309	-0.13%
2022/12/08	20	120.00	11	120.09	120.00	9	17,160	0.05%
2022/12/07	10	124.40	223	123.54	121.50	-213	17,051	-1.25%	大賣/鉅額交易
2022/12/06	4	137.38	11	137.14	134.50	-7	16,598	-0.04%
2022/12/05	9	139.17	3	138.00	138.50	6	16,437	0.04%
2022/12/02	28	132.23	3	131.67	133.00	25	16,119	0.16%
2022/12/01	9	130.78	11	129.00	130.50	-2	16,148	-0.01%
2022/11/30	1	122.50	0	0.00	122.50	1	15,750	0.01%
2022/11/29	1	120.50	1	121.00	121.00	0	15,778	0.00%
2022/11/28	1	118.50	4	120.88	122.00	-3	15,889	-0.02%
2022/11/25	127	120.95	5	121.30	120.50	122	16,141	0.76%	大買/鉅額交易
2022/11/24	3	120.00	3	119.33	120.00	0	15,990	0.00%
2022/11/23	1	118.00	0	0.00	117.50	1	15,932	0.01%
2022/11/22	0	0.00	19	117.13	118.00	-19	15,953	-0.12%
2022/11/21	3	117.17	3	117.17	117.00	0	15,944	0.00%
2022/11/18	8	117.81	60	117.79	116.00	-52	15,912	-0.33%
2022/11/17	305	119.81	3	119.50	120.00	302	15,766	1.92%	大買/鉅額交易
2022/11/16	5	121.80	91	121.65	121.50	-86	15,764	-0.55%
2022/11/15	13	119.69	11	119.00	121.50	2	15,744	0.01%
2022/11/14	6	120.92	3	120.50	119.00	3	15,626	0.02%
2022/11/11	298	121.37	2	121.75	119.50	296	15,359	1.93%	大買/鉅額交易
2022/11/10	4	111.88	5	111.80	113.00	-1	14,764	-0.01%
2022/11/09	5	112.10	8	110.75	113.50	-3	14,573	-0.02%
2022/11/08	4	106.63	7	106.79	106.50	-3	14,070	-0.02%
2022/11/07	5	102.50	7	103.43	104.00	-2	13,845	-0.01%
2022/11/04	5	104.80	6	104.33	105.00	-1	13,717	-0.01%
2022/11/03	8	105.81	4	106.13	106.50	4	13,615	0.03%
2022/11/02	3	107.17	9	107.78	107.50	-6	13,553	-0.04%
2022/11/01	2	104.75	3	105.67	105.00	-1	13,357	-0.01%
2022/10/31	16	105.03	8	104.75	104.50	8	13,314	0.06%
2022/10/28	1	104.00	3	104.67	103.50	-2	13,372	-0.01%
2022/10/27	1	104.00	3	103.00	104.00	-2	13,498	-0.01%
2022/10/26	8	102.00	9	100.56	101.50	-1	13,425	-0.01%
2022/10/25	35	104.66	4	104.25	104.50	31	13,090	0.24%
2022/10/24	41	104.87	14	106.07	102.50	27	12,999	0.21%
2022/10/21	1	102.50	2	100.50	100.00	-1	12,968	-0.01%
2022/10/20	3	99.63	3	99.70	100.50	0	13,114	0.00%
2022/10/19	14	103.36	21	103.60	102.00	-7	13,204	-0.05%
2022/10/18	66	102.70	107	102.90	102.50	-41	13,000	-0.32%	大賣/
2022/10/17	139	98.45	132	98.04	103.50	7	12,646	0.06%	大買/大賣/
2022/10/14	72	96.22	10	97.74	99.50	62	12,567	0.49%
2022/10/13	23	91.79	15	90.94	90.50	8	12,680	0.06%
2022/10/12	13	94.60	22	95.28	95.30	-9	12,686	-0.07%
2022/10/11	3	92.50	1	94.50	92.50	2	12,786	0.02%
2022/10/07	22	100.36	23	100.91	100.50	-1	12,896	-0.01%
2022/10/06	11	100.55	11	99.50	100.50	0	12,854	0.00%
2022/10/05	13	99.14	6	99.40	99.00	7	12,920	0.05%
2022/10/04	3	99.10	2	99.05	99.90	1	12,821	0.01%
2022/10/03	3	95.43	3	92.53	94.40	0	12,678	0.00%
2022/09/30	6	91.97	5	89.00	93.00	1	12,805	0.01%
2022/09/29	5	92.00	4	91.98	90.30	1	12,880	0.01%
2022/09/28	4	93.30	3	92.40	92.00	1	12,806	0.01%
2022/09/27	1	97.10	0	0.00	96.70	1	12,851	0.01%
2022/09/26	5	93.84	8	93.41	92.60	-3	12,840	-0.02%
2022/09/22	21	100.88	10	100.00	100.00	11	12,866	0.09%
2022/09/21	2	104.00	1	102.50	103.00	1	12,833	0.01%
2022/09/20	7	104.36	77	104.30	105.00	-70	12,853	-0.54%
2022/09/15	1	108.00	2	108.50	108.00	-1	13,263	-0.01%
2022/09/14	2	110.00	0	0.00	109.50	2	13,373	0.01%
2022/09/13	2	112.50	2	112.75	111.50	0	13,424	0.00%
2022/09/12	2	115.00	1	113.50	114.00	1	13,462	0.01%
2022/09/08	2	111.00	3	111.17	111.50	-1	13,670	-0.01%
2022/09/07	5	109.20	2	107.50	108.50	3	13,949	0.02%
2022/09/06	2	112.00	2	112.00	112.00	0	14,099	0.00%
2022/09/05	1	112.00	263	112.62	111.50	-262	14,128	-1.85%	大賣/鉅額交易
2022/09/02	27	112.22	118	112.04	111.50	-91	14,070	-0.65%	大賣/
2022/09/01	27	115.59	25	116.28	111.50	2	13,951	0.01%
2022/08/31	2	122.50	3	121.17	123.00	-1	13,744	-0.01%
2022/08/30	2	123.25	1	123.00	122.50	1	13,797	0.01%
2022/08/29	4	121.25	1	122.00	121.50	3	13,856	0.02%
2022/08/26	3	129.17	3	128.17	127.00	0	13,872	0.00%
2022/08/25	1	129.00	0	0.00	129.00	1	13,911	0.01%
2022/08/24	5	126.90	5	126.90	125.50	0	14,102	0.00%
2022/08/23	4	130.25	3	129.67	128.50	1	14,148	0.01%
2022/08/22	11	138.86	13	138.00	136.50	-2	14,263	-0.01%
2022/08/19	3	136.17	3	135.67	137.00	0	14,409	0.00%
2022/08/18	7	133.64	2	134.00	134.00	5	14,598	0.03%
2022/08/17	5	133.20	2	133.00	133.00	3	14,786	0.02%
2022/08/16	4	135.13	0	0.00	134.00	4	14,910	0.03%
2022/08/15	45	135.41	6	136.08	135.50	39	14,923	0.26%
2022/08/12	62	131.62	5	131.00	131.00	57	14,717	0.39%
2022/08/11	7	128.43	5	127.80	128.00	2	14,565	0.01%
2022/08/10	4	128.00	4	125.63	125.50	0	14,606	0.00%
2022/08/09	15	128.63	15	128.40	129.50	0	14,629	0.00%
2022/08/08	18	127.75	20	125.45	129.00	-2	14,652	-0.01%
2022/08/05	12	126.17	10	124.30	126.50	2	14,664	0.01%
2022/08/04	16	121.16	15	122.33	121.00	1	14,570	0.01%
2022/08/03	7	126.29	4	124.75	124.00	3	14,372	0.02%
2022/08/02	11	130.05	10	131.20	130.00	1	14,162	0.01%
2022/08/01	16	134.44	13	133.85	134.00	3	14,122	0.02%
2022/07/29	8	134.81	11	136.18	136.00	-3	14,179	-0.02%
2022/07/28	15	132.57	13	140.73	130.50	2	14,090	0.01%
2022/07/27	6	146.00	5	146.30	149.00	1	13,770	0.01%
2022/07/26	6	144.83	16	144.91	141.50	-10	13,583	-0.07%
2022/07/25	13	142.62	2	144.50	146.00	11	13,607	0.08%
2022/07/22	10	145.95	12	144.83	145.00	-2	13,846	-0.01%
2022/07/21	253	144.53	238	140.16	145.00	15	14,210	0.11%	大買/大賣/
2022/07/20	7	138.79	14	138.43	138.50	-7	14,200	-0.05%
2022/07/19	9	137.61	0	0.00	134.50	9	14,036	0.06%
2022/07/18	7	135.57	9	136.44	137.00	-2	14,026	-0.01%
2022/07/15	7	131.93	5	133.70	133.50	2	13,869	0.01%
2022/07/14	4	129.38	2	133.00	133.50	2	13,727	0.01%
2022/07/13	1	132.50	5	131.90	128.50	-4	13,674	-0.03%
2022/07/12	73	126.55	37	126.27	126.00	36	13,583	0.27%
2022/07/11	8	134.75	2	132.50	134.00	6	13,473	0.04%
2022/07/08	78	134.03	5	134.90	135.00	73	13,560	0.54%
2022/07/07	39	133.95	3	131.67	134.00	36	13,480	0.27%
2022/07/06	1	127.50	1	131.50	127.50	0	13,380	0.00%
2022/07/05	125	131.87	4	132.50	133.00	121	13,413	0.90%	大買/鉅額交易
2022/07/04	5	132.30	5	133.30	130.50	0	13,325	0.00%
2022/07/01	1	131.00	0	0.00	130.00	1	13,481	0.01%
2022/06/28	2	142.75	2	141.75	144.00	0	13,495	0.00%
2022/06/27	6	151.83	4	153.13	151.00	2	13,503	0.01%
2022/06/24	7	142.50	7	141.14	142.50	0	13,538	0.00%
2022/06/23	4	142.00	4	140.50	138.50	0	13,436	0.00%
2022/06/22	2	145.00	70	148.07	145.00	-68	13,301	-0.51%
2022/06/21	215	149.57	104.2	149.52	153.00	110.8	13,194	0.84%	大買/大賣/鉅額交易
2022/06/20	2	144.50	7	142.64	143.00	-5	13,158	-0.04%
2022/06/17	7	144.14	12	145.25	148.00	-5	13,111	-0.04%
2022/06/16	36	144.54	12	147.54	143.00	24	13,017	0.18%
2022/06/15	4.2	157.67	115	150.04	148.00	-110.8	12,813	-0.86%	大賣/鉅額交易
2022/06/14	1	163.00	0	0.00	163.00	1	12,769	0.01%
2022/06/13	0	0.00	2	161.25	161.00	-2	12,835	-0.02%
2022/06/10	11	164.86	10	165.50	168.00	1	12,980	0.01%
2022/06/09	6	170.75	7	170.57	167.50	-1	12,990	-0.01%
2022/06/08	3	169.33	3	168.83	168.50	0	12,915	0.00%
2022/06/07	2	169.00	0	0.00	166.50	2	12,937	0.02%
2022/06/06	11	167.73	13	168.65	170.00	-2	13,001	-0.02%
2022/06/02	17	164.21	13	164.58	167.50	4	13,095	0.03%
2022/06/01	29	167.12	2	167.50	166.00	27	13,153	0.21%
2022/05/31	8	172.44	5	172.30	175.00	3	13,006	0.02%
2022/05/30	108	172.78	32	168.81	172.50	76	12,960	0.59%	大買/
2022/05/27	23	161.00	24	162.25	160.50	-1	12,843	-0.01%
2022/05/26	26	160.96	24	161.67	156.50	2	13,010	0.02%
2022/05/25	18	156.97	115	159.83	164.50	-97	13,056	-0.74%	大賣/
2022/05/24	0	0.00	1	160.50	160.50	-1	12,946	-0.01%
2022/05/23	1	172.00	2	171.50	171.50	-1	12,797	-0.01%
2022/05/20	2	171.75	1	169.00	169.00	1	12,785	0.01%
2022/05/19	5	171.50	4	172.00	173.50	1	12,806	0.01%
2022/05/18	12	175.67	6	176.75	175.00	6	12,902	0.05%
2022/05/17	91	173.95	3	170.00	174.00	88	12,822	0.69%
2022/05/16	2	172.00	3	171.00	169.50	-1	12,833	-0.01%
2022/05/13	2	172.25	20	171.50	172.50	-18	12,711	-0.14%
2022/05/12	1	167.50	1	170.00	164.00	0	12,656	0.00%
2022/05/11	2	170.25	2	168.00	168.00	0	12,661	0.00%
2022/05/10	0	0.00	10	165.50	172.00	-10	12,687	-0.08%
2022/05/09	5	170.10	75	170.96	166.50	-70	12,792	-0.55%
2022/05/06	103	169.67	11	171.32	170.50	92	12,849	0.72%	大買/
2022/05/05	111	180.99	5	183.80	181.00	106	12,688	0.84%	大買/鉅額交易
2022/05/04	7	176.71	6	178.58	177.00	1	12,499	0.01%
2022/05/03	5	172.70	3	172.00	175.00	2	12,356	0.02%
2022/04/29	2	168.00	5	167.70	171.50	-3	12,334	-0.02%
2022/04/28	9	162.50	7	161.21	160.50	2	12,098	0.02%
2022/04/27	33	162.79	41.1	163.34	167.50	-8.1	11,828	-0.07%
2022/04/26	16	175.06	16	175.69	168.50	0	11,380	0.00%
2022/04/25	12	174.58	20	177.75	178.00	-8	11,284	-0.07%
2022/04/22	3	185.83	14	185.25	184.00	-11	11,231	-0.10%
2022/04/21	121	195.33	1.1	195.45	197.00	119.9	11,195	1.07%	大買/鉅額交易
2022/04/20	1	193.00	1	192.00	192.50	0	11,212	0.00%
2022/04/18	4	181.13	5.2	182.69	184.00	-1.2	11,184	-0.01%
2022/04/15	28	181.96	21	183.29	181.00	7	11,315	0.06%
2022/04/14	32	188.38	2	189.75	189.50	30	11,392	0.26%
2022/04/13	15	184.23	4	185.25	187.00	11	11,354	0.10%
2022/04/12	1	183.00	142	184.58	185.50	-141	11,335	-1.24%	大賣/鉅額交易
2022/04/11	2	184.50	3	182.83	182.50	-1	11,225	-0.01%
2022/04/08	2	193.50	2	194.00	192.00	0	11,119	0.00%
2022/04/07	5	199.10	21	195.28	192.50	-16	11,093	-0.14%
2022/04/06	0	0.00	7	202.79	205.00	-7	10,782	-0.06%
2022/04/01	22	202.39	7	199.71	202.50	15	10,648	0.14%
2022/03/31	2	193.00	0	0.00	194.50	2	10,713	0.02%
2022/03/30	1	198.50	4.1	197.51	198.00	-3.1	10,682	-0.03%
2022/03/29	9	193.83	5	193.50	193.50	4	10,621	0.04%
2022/03/28	0	0.00	1	198.00	201.00	-1	10,430	-0.01%
2022/03/25	3	202.33	4	205.75	203.00	-1	10,409	-0.01%
2022/03/24	1	202.00	1	201.50	202.00	0	10,308	0.00%
2022/03/23	12	200.50	2	200.50	199.50	10	10,287	0.10%
2022/03/22	6	192.75	4	193.50	193.50	2	10,185	0.02%
2022/03/21	3	192.67	4	193.63	192.00	-1	10,192	-0.01%
2022/03/18	1	181.50	2	186.75	188.00	-1	10,105	-0.01%
2022/03/17	9	186.00	10	182.45	186.50	-1	10,020	-0.01%
2022/03/16	4	171.25	4	173.25	172.50	0	9,818	0.00%
2022/03/15	7	176.28	34	174.62	172.00	-27	9,746	-0.28%
2022/03/14	2	191.50	2	190.25	188.00	0	9,658	0.00%
2022/03/11	1	191.50	0	0.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	4	194.25	197.00	-4	9,742	-0.04%
2022/03/09	16	189.44	5	186.40	186.00	11	9,942	0.11%
2022/03/08	11	190.05	59	188.62	185.50	-48	10,028	-0.48%
2022/03/07	2	200.01	1	202.50	197.00	1	9,976	0.01%
2022/03/04	9	217.50	8	219.38	217.50	1	10,116	0.01%
2022/03/03	5	217.70	4	218.25	217.00	1	10,209	0.01%
2022/03/02	12	219.92	34	219.81	222.50	-22	10,300	-0.21%
2022/03/01	38	231.00	99.2	227.40	224.50	-61.2	10,268	-0.60%
2022/02/25	36	219.67	46.1	220.43	227.00	-10.1	9,965	-0.10%
2022/02/24	5	213.70	5	216.20	212.00	0	9,643	0.00%
2022/02/23	2	213.50	3	212.50	213.50	-1	9,527	-0.01%
2022/02/22	0	0.00	51	207.80	210.00	-51	9,546	-0.53%
2022/02/21	21	217.31	5	219.90	216.50	16	9,569	0.17%
2022/02/18	22	216.86	6	217.83	218.00	16	9,639	0.17%
2022/02/17	17	217.15	0	0.00	214.50	17	9,695	0.18%
2022/02/16	30	218.00	0	0.00	217.50	30	9,885	0.30%
2022/02/14	0	0.00	26	215.58	215.50	-26	10,091	-0.26%
2022/02/11	18	222.92	0	0.00	221.50	18	10,208	0.18%
2022/02/10	13	220.58	2	224.00	221.00	11	10,273	0.11%
2022/02/09	5	221.10	12	218.88	224.50	-7	10,328	-0.07%
2022/02/08	1	210.50	0	0.00	210.00	1	10,357	0.01%
2022/02/07	16	201.47	1	203.00	202.50	15	10,415	0.14%
2022/01/26	40.1	201.77	33	200.82	201.50	7.1	10,728	0.07%
2022/01/25	0	0.00	0.2	201.00	198.00	-0.2	11,165	0.00%
2022/01/24	22	204.02	3	195.00	206.00	19	11,590	0.16%
2022/01/19	1	214.00	2	212.75	213.00	-1	13,147	-0.01%
2022/01/18	6	217.08	5	213.20	217.50	1	13,603	0.01%
2022/01/17	13	205.04	5	205.60	208.50	8	13,734	0.06%
2022/01/14	6	195.67	7	197.36	201.00	-1	14,096	-0.01%
2022/01/13	26	200.96	11	201.18	200.50	15	14,596	0.10%
2022/01/12	4	200.63	4	201.38	201.00	0	15,503	0.00%
2022/01/11	17	203.03	38	203.37	200.00	-21	15,874	-0.13%
2022/01/10	16.1	205.35	169	204.38	206.50	-153	16,040	-0.95%	大賣/鉅額交易
2022/01/07	22.1	219.10	160	213.52	212.50	-138	16,284	-0.85%	大賣/鉅額交易
2022/01/06	4.1	227.98	17	225.47	228.00	-13	16,485	-0.08%
2022/01/05	5.1	229.99	9	230.94	230.00	-4	16,749	-0.02%
2022/01/04	1	236.00	0	0.00	235.50	1	17,006	0.01%
2022/01/03	0	0.00	52	236.59	236.00	-52	17,532	-0.30%
2021/12/30	3	234.67	1	242.00	233.00	2	17,819	0.01%
2021/12/28	1	237.00	0	0.00	239.50	1	18,294	0.01%
2021/12/27	88	244.28	11	247.09	237.00	77	18,566	0.41%
2021/12/24	5	240.20	0	0.00	238.50	5	18,515	0.03%
2021/12/23	1	237.00	0	0.00	237.50	1	18,745	0.01%
2021/12/22	0	0.00	65	231.73	232.00	-65	18,920	-0.34%
2021/12/21	32	229.06	4	228.00	229.00	28	19,147	0.15%
2021/12/20	6	234.50	0	0.00	226.50	6	19,327	0.03%
2021/12/17	2	229.50	2	230.50	231.00	0	19,509	0.00%
2021/12/16	23	230.70	17	230.09	233.50	6	19,787	0.03%
2021/12/15	9	223.33	16	218.97	227.00	-7	19,869	-0.04%
2021/12/14	2	222.50	0	0.00	220.00	2	19,971	0.01%
2021/12/13	11	227.41	15	227.90	230.50	-4	20,096	-0.02%
2021/12/10	5.1	225.61	3	226.50	225.50	2.1	20,165	0.01%
2021/12/09	3	230.17	0	0.00	229.50	3	20,198	0.01%
2021/12/08	3.1	236.90	3	234.83	237.00	0.1	20,324	0.00%
2021/12/07	2	233.75	2	231.25	228.00	0	20,560	0.00%
2021/12/06	5	237.00	4	235.88	237.00	1	20,856	0.00%
2021/12/03	4	238.88	7	238.71	241.00	-3	21,325	-0.01%
2021/12/02	4	226.13	4	229.25	230.00	0	21,728	0.00%
2021/12/01	3	231.83	3	229.33	228.00	0	22,102	0.00%
2021/11/30	47	240.07	2	237.50	240.50	45	22,466	0.20%
2021/11/29	11	230.73	10	228.60	234.00	1	22,504	0.00%
2021/11/26	9	231.33	5	242.30	231.00	4	22,542	0.02%
2021/11/25	1	237.50	1	241.50	239.00	0	22,725	0.00%
2021/11/24	89	238.17	5	238.90	234.50	84	22,834	0.37%
2021/11/23	3	233.17	4	235.50	232.00	-1	23,249	0.00%
2021/11/22	4	233.38	4	236.63	238.00	0	23,423	0.00%
2021/11/19	3	237.33	4	236.00	235.00	-1	23,817	0.00%
2021/11/18	3	238.17	1	236.50	236.50	2	24,138	0.01%
2021/11/17	6	233.17	6	237.75	243.00	0	24,245	0.00%
2021/11/16	5.1	238.34	7	237.00	236.00	-1.9	24,279	-0.01%
2021/11/15	13	244.65	13.1	248.51	243.00	-0.1	24,276	0.00%
2021/11/12	11	252.95	10	249.00	251.00	1	24,240	0.00%
2021/11/11	10	247.50	11	247.64	243.50	-1	24,079	0.00%
2021/11/10	1	250.00	2	243.25	250.00	-1	23,974	0.00%
2021/11/09	6	245.08	2	244.75	243.50	4	23,930	0.02%
2021/11/08	10.2	244.20	5	242.00	242.50	5.2	23,982	0.02%
2021/11/05	1.1	239.95	4	243.75	249.50	-2.9	23,957	-0.01%
2021/11/04	2	242.25	1	244.50	242.00	1	23,880	0.00%
2021/11/03	21	230.79	21	235.31	241.50	0	23,773	0.00%
2021/11/02	14.1	241.48	26	240.58	233.00	-11.9	23,548	-0.05%
2021/11/01	27	247.76	11	250.82	239.50	16	23,279	0.07%
2021/10/29	35	246.76	20	247.50	244.00	15	22,958	0.07%
2021/10/28	3	245.00	4	246.14	246.50	-1	22,556	0.00%
2021/10/27	22	252.05	20	251.70	249.50	2	22,275	0.01%
2021/10/26	3	247.50	12	247.79	236.00	-9	21,599	-0.04%
2021/10/25	0	0.00	16	243.50	245.00	-16	21,430	-0.07%
2021/10/22	17	239.00	1	238.00	236.50	16	21,501	0.07%
2021/10/21	17	235.35	19	236.18	233.00	-2	21,414	-0.01%
2021/10/20	214	242.75	107	241.47	248.00	107	20,975	0.51%	大買/大賣/鉅額交易
2021/10/19	11	232.05	12	233.96	237.50	-1	20,214	0.00%
2021/10/18	38	214.07	27.1	208.61	216.00	10.9	20,181	0.05%
2021/10/15	11.1	211.67	14	211.68	210.00	-2.9	20,158	-0.01%
2021/10/14	15	202.63	6	202.17	200.00	9	19,953	0.05%
2021/10/13	3	209.00	1	212.50	203.00	2	19,745	0.01%
2021/10/12	3	222.67	2.1	216.91	219.00	0.9	19,609	0.00%
2021/10/08	4.1	214.49	1	217.50	221.00	3.1	19,698	0.02%
2021/10/07	0	0.00	3	206.17	211.00	-3	19,487	-0.02%
2021/10/06	2	197.75	13	203.12	192.00	-11	19,542	-0.06%
2021/10/05	16	194.53	5	197.50	201.50	11	19,785	0.06%
2021/10/04	2	204.75	2	195.75	191.00	0	19,784	0.00%
2021/10/01	11	200.36	11	200.55	200.50	0	20,020	0.00%
2021/09/30	32	199.34	33	200.42	202.00	-1	20,296	0.00%
2021/09/29	7	198.29	7	193.93	193.00	0	20,608	0.00%
2021/09/28	3	205.67	3	201.00	207.00	0	20,728	0.00%
2021/09/27	6	208.17	5	209.50	206.50	1	20,624	0.00%
2021/09/24	6	215.75	6	217.50	217.00	0	20,506	0.00%
2021/09/23	14	213.96	5	215.80	215.00	9	20,337	0.04%
2021/09/22	2	207.00	22	204.55	204.00	-20	20,080	-0.10%
2021/09/17	5	208.90	7	206.57	212.00	-2	20,105	-0.01%
2021/09/16	24	204.88	4	206.63	205.00	20	20,087	0.10%
2021/09/15	1	198.50	2	201.50	204.00	-1	20,140	0.00%
2021/09/14	1	204.00	1	202.50	202.50	0	20,576	0.00%
2021/09/13	1	202.50	1	204.00	202.50	0	21,004	0.00%
2021/09/10	20	206.98	21	201.38	209.50	-1	21,183	0.00%
2021/09/09	14	201.32	14	200.93	204.00	0	21,152	0.00%
2021/09/08	17	205.21	16	204.84	200.50	1	20,915	0.00%
2021/09/07	5	219.80	56.1	209.66	222.50	-51.1	20,466	-0.25%
2021/09/06	95	223.93	9	225.00	229.00	86	19,797	0.43%
2021/09/03	75.1	204.81	28	210.48	219.00	47.1	19,314	0.24%
2021/09/02	1	198.00	2	204.50	202.50	-1	18,905	-0.01%
2021/09/01	6	198.50	6	198.50	198.00	0	18,890	0.00%
2021/08/31	8	198.81	7	200.79	200.50	1	19,285	0.01%
2021/08/30	9	202.50	12	203.58	205.00	-3	19,724	-0.02%
2021/08/27	89	202.58	4	202.88	202.00	85	19,769	0.43%
2021/08/26	3	196.67	4	190.50	196.00	-1	19,606	-0.01%
2021/08/25	36	193.04	59	194.02	195.50	-23	19,482	-0.12%
2021/08/24	21	184.83	5	182.70	185.00	16	19,144	0.08%
2021/08/23	8	183.25	1	177.00	184.50	7	18,981	0.04%
2021/08/20	0	0.00	6	167.83	168.00	-6	18,870	-0.03%
2021/08/19	109	164.70	40	160.21	159.00	69	18,780	0.37%	大買/
2021/08/18	15	168.83	15	171.47	172.50	0	18,751	0.00%
2021/08/13	1	181.00	50	170.50	174.50	-49	18,812	-0.26%
2021/08/12	55	178.83	5	180.00	180.00	50	18,829	0.27%
2021/08/10	19	178.18	6	171.92	181.00	13	18,783	0.07%
2021/08/06	1	181.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	7	187.79	3	186.33	186.50	4	18,898	0.02%
2021/08/04	1	190.50	0	0.00	182.00	1	18,944	0.01%
2021/08/03	0	0.00	2	188.50	190.00	-2	18,935	-0.01%
2021/08/02	0	0.00	2	182.00	188.00	-2	18,806	-0.01%
2021/07/30	4	185.88	16	190.78	184.00	-12	18,849	-0.06%
2021/07/29	37	196.51	28	192.93	194.00	9	18,762	0.05%
2021/07/28	4	175.63	252	172.65	179.50	-248	18,481	-1.34%	大賣/鉅額交易
2021/07/27	8	183.81	9	187.12	184.00	-1	18,249	-0.01%
2021/07/26	4	195.50	104	195.22	197.00	-100	18,009	-0.56%	大賣/
2021/07/23	5	204.80	13	212.31	199.50	-8	17,961	-0.04%
2021/07/22	20	201.73	5	205.10	209.50	15	18,108	0.08%
2021/07/21	2	188.75	2	187.00	190.50	0	17,898	0.00%
2021/07/20	10	187.00	10	188.00	186.00	0	17,766	0.00%
2021/07/19	7	192.07	6	191.67	186.50	1	17,608	0.01%
2021/07/16	8	189.19	33	191.44	193.00	-25	17,533	-0.14%
2021/07/15	53	198.56	30	194.65	195.50	23	17,337	0.13%
2021/07/13	8	184.81	4	178.38	176.50	4	16,770	0.02%
2021/07/12	3	184.50	23	182.72	188.50	-20	16,627	-0.12%
2021/07/09	9	173.17	67.1	171.78	176.00	-58.1	16,335	-0.36%
2021/07/08	61	173.32	28	172.30	174.00	33	16,122	0.20%
2021/07/07	10	160.25	7	162.21	159.00	3	15,711	0.02%
2021/07/06	37	158.20	60	152.11	159.00	-23	15,290	-0.15%
2021/07/05	136.1	147.01	92	147.23	150.00	44.1	14,862	0.30%	大買/
2021/07/02	1	137.00	10	135.90	136.50	-9	14,581	-0.06%
2021/07/01	0	0.00	1	131.00	130.00	-1	14,533	-0.01%
2021/06/30	1	132.00	1	132.50	135.00	0	14,662	0.00%
2021/06/29	2	132.25	1	131.00	131.00	1	14,834	0.01%
2021/06/28	3	132.00	0	0.00	131.50	3	15,167	0.02%
2021/06/25	7	136.43	2	137.50	136.50	5	15,362	0.03%
2021/06/24	8	139.38	14	139.11	136.50	-6	15,430	-0.04%
2021/06/23	4	138.50	70	139.68	137.00	-66	15,546	-0.42%
2021/06/22	80	136.67	5	135.90	137.50	75	15,065	0.50%
2021/06/21	19	128.05	10	128.00	125.00	9	14,550	0.06%
2021/06/18	129	123.45	20	125.88	124.50	109	14,173	0.77%	大買/鉅額交易
2021/06/17	25	122.44	2	122.50	122.00	23	13,875	0.17%
2021/06/15	0	0.00	3	119.00	118.50	-3	13,595	-0.02%
2021/06/11	1	119.50	0	0.00	118.00	1	13,544	0.01%
2021/06/10	146	121.36	16	123.34	121.50	130	13,417	0.97%	大買/鉅額交易
2021/06/09	5	121.50	5	122.50	121.50	0	13,330	0.00%
2021/06/08	32	125.86	39	127.03	122.00	-7	13,062	-0.05%
2021/06/07	32	123.44	22	123.52	126.00	10	12,554	0.08%
2021/06/04	8	114.25	14.1	117.75	116.00	-6.1	11,828	-0.05%
2021/06/03	25.1	111.97	2	118.50	118.50	23.1	11,556	0.20%
2021/06/02	10	108.50	60	110.25	108.50	-50	11,197	-0.45%
2021/06/01	21	109.45	1	111.50	109.50	20	11,169	0.18%
2021/05/31	41	109.80	15	108.40	109.50	26	11,115	0.23%
2021/05/28	53	103.96	0	0.00	104.50	53	10,979	0.48%
2021/05/27	2	101.50	7	103.00	103.00	-5	10,978	-0.05%
2021/05/26	8	105.63	5	104.50	104.50	3	10,998	0.03%
2021/05/25	6	105.00	0	0.00	104.50	6	11,058	0.05%
2021/05/24	1	94.90	0	0.00	96.00	1	11,321	0.01%
2021/05/21	2	90.90	1	91.10	94.40	1	11,439	0.01%
2021/05/20	0	0.00	1	89.20	88.20	-1	11,606	-0.01%
2021/05/18	1	94.50	1	94.80	94.20	0	11,978	0.00%
2021/05/17	15	90.82	0	0.00	90.20	15	12,115	0.12%
2021/05/13	0	0.00	35	87.37	86.10	-35	12,285	-0.28%
2021/05/12	2	88.20	2	89.60	87.40	0	12,262	0.00%
2021/05/11	1	97.00	1	94.70	88.00	0	12,169	0.00%
2021/05/04	0	0.00	6	97.78	97.60	-6	12,417	-0.05%
2021/05/03	2	103.50	3	103.33	102.00	-1	12,442	-0.01%
2021/04/29	5	107.50	37	106.85	105.50	-32	12,594	-0.25%
2021/04/28	33	111.15	18	112.81	109.00	15	12,756	0.12%
2021/04/27	57	104.09	57	106.21	107.50	0	12,631	0.00%
2021/04/26	14	112.14	10	109.00	111.00	4	12,451	0.03%
2021/04/23	20	111.50	28	112.39	113.00	-8	12,412	-0.06%
2021/04/22	20	112.88	20	113.50	108.50	0	12,462	0.00%
2021/04/21	10	112.50	0	0.00	111.00	10	12,475	0.08%
2021/04/20	2	112.25	1	112.50	114.00	1	12,822	0.01%
2021/04/19	6	115.83	0	0.00	113.00	6	13,083	0.05%
2021/04/16	1	116.00	4	116.00	116.50	-3	13,118	-0.02%
2021/04/15	45	111.23	35	105.86	110.50	10	12,997	0.08%
2021/04/14	20	107.65	64	107.53	104.50	-44	13,102	-0.34%
2021/04/13	8	112.00	5	113.00	107.50	3	13,201	0.02%
2021/04/12	14	112.75	17	113.53	112.00	-3	13,332	-0.02%
2021/04/09	8	114.56	14	115.54	112.00	-6	13,534	-0.04%
2021/04/08	50	114.85	104	114.61	112.00	-54	13,409	-0.40%	大賣/
2021/04/07	67	114.47	3	114.67	115.00	64	13,361	0.48%
2021/04/06	6	114.50	6	113.50	116.00	0	13,343	0.00%
2021/04/01	10	110.95	11	108.64	109.50	-1	13,182	-0.01%
2021/03/31	33	108.62	39	109.14	112.00	-6	12,952	-0.05%
2021/03/30	12	107.83	7.1	105.75	105.50	4.9	12,575	0.04%
2021/03/29	5	101.00	3	100.50	100.50	2	12,244	0.02%
2021/03/26	7	97.71	12	98.18	102.50	-5	12,027	-0.04%
2021/03/25	2	94.00	2	95.20	93.30	0	11,722	0.00%
2021/03/24	8	93.86	2	93.80	93.30	6	11,666	0.05%
2021/03/22	2	90.00	2	91.20	91.50	0	11,766	0.00%
2021/03/19	2	90.50	2	90.70	90.60	0	11,844	0.00%
2021/03/18	3	93.40	3	93.70	93.40	0	11,924	0.00%
2021/03/15	36	93.96	0	0.00	93.70	36	12,329	0.29%
2021/03/12	2	95.00	2	95.00	95.00	0	12,394	0.00%
2021/03/10	1	91.80	5	92.90	94.90	-4	12,435	-0.03%
2021/03/09	7	90.64	3	90.23	89.60	4	12,473	0.03%
2021/03/08	12	92.98	13	94.08	92.20	-1	12,630	-0.01%
2021/03/04	2	92.00	2	93.50	92.00	0	13,503	0.00%
2021/03/03	1	93.10	1	93.50	92.00	0	14,129	0.00%
2021/03/02	2	95.35	1	96.90	93.60	1	14,989	0.01%
2021/02/26	0	0.00	1	98.00	96.10	-1	15,742	-0.01%
2021/02/25	16	98.44	21	98.58	99.50	-5	16,067	-0.03%
2021/02/24	15	100.17	15	99.23	96.50	0	15,944	0.00%
2021/02/23	1.1	98.74	2	95.75	95.30	-0.9	15,577	-0.01%
2021/02/22	3	98.53	5	95.10	98.50	-2	15,472	-0.01%
2021/02/19	3	92.77	274	91.82	93.00	-271	15,248	-1.78%	大賣/鉅額交易
2021/02/18	1	88.50	2	90.00	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	4	88.25	88.30	-4	15,075	-0.03%
2021/02/05	7	80.71	6	79.78	80.30	1	14,865	0.01%
2021/02/04	7	81.71	16	80.09	82.00	-9	14,829	-0.06%
2021/02/03	12	77.68	2	77.80	79.10	10	14,645	0.07%
2021/02/02	8	74.98	5	75.58	75.50	3	14,931	0.02%
2021/02/01	10	73.71	68	74.50	74.30	-58	14,977	-0.39%
2021/01/29	0	0.00	9	80.03	78.10	-9	15,047	-0.06%
2021/01/28	2	82.65	20	81.70	81.60	-18	15,432	-0.12%
2021/01/27	5	86.06	2	85.85	85.50	3	16,075	0.02%
2021/01/26	1	87.20	0	0.00	87.10	1	16,288	0.01%
2021/01/25	19	89.24	22.1	89.75	87.90	-3.1	16,816	-0.02%
2021/01/22	47.1	90.56	41	90.67	91.50	6.1	16,867	0.04%
2021/01/21	12	89.62	5	90.98	89.30	7	17,204	0.04%
2021/01/20	4	88.90	2	89.80	87.20	2	17,173	0.01%
2021/01/19	0	0.00	1	89.10	87.70	-1	17,140	-0.01%
2021/01/18	1	87.10	1	88.00	88.10	0	17,175	0.00%
2021/01/15	4	88.08	14	89.31	88.30	-10	17,186	-0.06%
2021/01/14	4	88.18	0	0.00	87.70	4	17,319	0.02%
2021/01/13	10	91.18	223	90.54	89.10	-213	17,321	-1.23%	大賣/鉅額交易
2021/01/12	6	89.80	6	90.13	90.00	0	17,027	0.00%
2021/01/11	0	0.00	8	88.35	88.70	-8	16,874	-0.05%
2021/01/08	7	86.91	0	0.00	86.20	7	16,876	0.04%
2021/01/07	38	87.08	11	87.53	88.20	27	17,285	0.16%
2021/01/06	4	86.73	4	86.65	85.00	0	17,545	0.00%
2021/01/05	20	86.10	0	0.00	85.80	20	17,390	0.12%
2021/01/04	202	82.88	497	83.96	85.00	-295	17,323	-1.70%	大買/大賣/鉅額交易
2020/12/29	1	80.50	1	82.50	80.40	0	17,324	0.00%
2020/12/23	1	81.80	0	0.00	82.00	1	17,506	0.01%
2020/12/22	14	80.05	0	0.00	80.00	14	17,610	0.08%
2020/12/18	1	84.30	1	84.10	84.40	0	17,650	0.00%
2020/12/17	3	84.37	2	84.80	84.00	1	17,731	0.01%
2020/12/16	1	84.50	1	86.00	84.70	0	17,683	0.00%
2020/12/15	1	84.50	66	84.55	84.00	-65	17,650	-0.37%
2020/12/14	11	86.30	16	84.88	86.30	-5	17,707	-0.03%
2020/12/11	8	86.21	7	84.57	83.60	1	17,937	0.01%
2020/12/09	2	86.00	3	85.70	85.70	-1	18,131	-0.01%
2020/12/08	5	86.50	5	85.60	86.70	0	18,114	0.00%
2020/12/07	1	85.70	12	86.59	85.50	-11	18,060	-0.06%
2020/12/04	9	85.51	16	86.23	85.90	-7	17,952	-0.04%
2020/12/03	5	86.20	10	84.51	87.10	-5	17,902	-0.03%
2020/12/02	9	85.99	11	86.59	86.80	-2	17,932	-0.01%
2020/12/01	7	87.63	14	86.58	85.80	-7	17,834	-0.04%
2020/11/30	5	91.94	23	92.81	90.70	-18	17,563	-0.10%
2020/11/27	59	92.14	61	92.05	91.00	-2	17,211	-0.01%
2020/11/26	102	90.70	59	90.48	92.40	43	16,793	0.26%	大買/
2020/11/25	13	84.98	26	85.04	84.00	-13	15,961	-0.08%
2020/11/24	0	0.00	64	84.25	84.70	-64	15,358	-0.42%
2020/11/23	0	0.00	5	76.50	77.00	-5	15,027	-0.03%
2020/11/20	3	75.27	0	0.00	75.20	3	14,990	0.02%
2020/11/19	4	75.73	16	75.77	75.60	-12	15,066	-0.08%
2020/11/18	21	78.25	20	77.76	77.20	1	15,162	0.01%
2020/11/17	23	78.29	15	77.19	78.40	8	15,253	0.05%
2020/11/16	8	75.59	0	0.00	75.40	8	15,178	0.05%
2020/11/13	7	75.57	340	75.35	76.00	-333	15,309	-2.18%	大賣/鉅額交易
2020/11/12	14	77.00	14	77.60	77.00	0	15,305	0.00%
2020/11/11	6	78.18	13	78.19	78.00	-7	15,513	-0.05%
2020/11/10	40	79.40	9	80.50	78.10	31	16,185	0.19%
2020/11/09	30	78.37	19	78.51	77.80	11	16,619	0.07%
2020/11/06	46	76.97	14	78.86	77.20	32	17,036	0.19%
2020/11/05	19	78.54	31	79.17	78.30	-12	17,082	-0.07%
2020/11/04	66	78.33	17	77.29	78.00	49	16,720	0.29%
2020/11/03	7	72.69	1	73.00	73.30	6	16,115	0.04%
2020/11/02	18	72.96	14	72.11	72.30	4	15,984	0.03%
2020/10/30	17	69.24	17	68.98	69.10	0	15,737	0.00%
2020/10/29	44	68.84	52	68.74	68.90	-8	15,809	-0.05%
2020/10/28	11	66.32	6	66.80	65.80	5	15,306	0.03%
2020/10/27	0	0.00	1	67.90	67.40	-1	15,332	-0.01%
2020/10/26	1	67.00	5	67.20	66.70	-4	15,433	-0.03%
2020/10/23	1	68.00	0	0.00	67.80	1	15,551	0.01%
2020/10/22	7	69.46	2	69.60	68.90	5	15,856	0.03%
2020/10/21	1	72.00	5	71.32	71.80	-4	15,640	-0.03%
2020/10/20	486	71.35	1	71.40	71.50	485	15,742	3.08%	大買/鉅額交易
2020/10/19	58	72.40	58	71.82	72.40	0	15,732	0.00%
2020/10/16	9	71.92	0	0.00	70.10	9	15,759	0.06%
2020/10/15	65	73.64	42	74.02	72.80	23	15,850	0.15%
2020/10/14	10	72.96	36	70.42	72.30	-26	15,363	-0.17%
2020/10/13	15	67.08	2	67.05	67.30	13	14,959	0.09%
2020/10/12	2	67.00	1	68.40	68.40	1	14,992	0.01%
2020/10/08	5	68.00	23	68.54	68.10	-18	15,011	-0.12%
2020/10/06	3	66.53	2	67.45	66.50	1	14,831	0.01%
2020/10/05	2	67.05	2	67.40	66.60	0	14,962	0.00%
2020/09/29	2	65.85	0	0.00	64.90	2	15,146	0.01%
2020/09/28	0	0.00	1	66.90	66.40	-1	15,193	-0.01%
2020/09/25	10	62.50	0	0.00	62.50	10	15,142	0.07%
2020/09/24	1	65.50	2	65.35	64.90	-1	15,156	-0.01%
2020/09/23	1	65.40	6	65.90	65.00	-5	15,192	-0.03%
2020/09/22	1	67.20	0	0.00	66.40	1	15,480	0.01%
2020/09/21	2	69.20	0	0.00	68.10	2	15,912	0.01%
2020/09/18	5	68.22	2	69.35	68.90	3	16,263	0.02%
2020/09/17	2	68.00	0	0.00	68.00	2	16,280	0.01%
2020/09/16	12	70.05	12	69.88	69.20	0	16,266	0.00%
2020/09/15	19	68.97	24	69.80	68.70	-5	16,187	-0.03%
2020/09/14	22	64.32	0	0.00	65.40	22	16,305	0.13%
2020/09/10	2	63.20	0	0.00	63.20	2	16,575	0.01%
2020/09/08	1	63.50	56	63.89	64.00	-55	17,180	-0.32%
2020/09/07	3	65.67	2	64.00	64.00	1	17,740	0.01%
2020/09/03	5	66.42	3	67.50	66.10	2	19,085	0.01%
2020/09/02	2	67.20	0	0.00	67.40	2	18,943	0.01%
2020/09/01	10	66.27	5	66.72	68.00	5	18,918	0.03%
2020/08/28	12	63.66	1	63.80	63.80	11	18,598	0.06%
2020/08/27	2	67.10	0	0.00	66.60	2	18,462	0.01%
2020/08/26	2	66.40	0	0.00	66.30	2	18,586	0.01%
2020/08/21	0	0.00	2	68.80	68.90	-2	18,469	-0.01%
2020/08/19	9	80.93	0	0.00	77.50	9	18,230	0.05%
2020/08/18	2	80.70	2	80.55	80.20	0	18,173	0.00%
2020/08/17	10	77.40	14	79.10	79.00	-4	18,069	-0.02%
2020/08/14	26	76.76	21	75.77	77.20	5	17,719	0.03%
2020/08/13	30	85.88	26	88.11	77.90	4	16,916	0.02%
2020/08/12	6	84.97	7	85.94	86.20	-1	16,110	-0.01%
2020/08/11	6	84.45	4	85.08	82.50	2	15,567	0.01%
2020/08/10	0	0.00	1	84.00	82.60	-1	15,235	-0.01%
2020/08/07	0	0.00	2	82.35	80.70	-2	15,084	-0.01%
2020/08/06	11	83.49	19	83.16	83.00	-8	14,933	-0.05%
2020/08/05	26	82.32	20	81.95	81.70	6	14,694	0.04%
2020/08/04	12	79.64	11	80.31	77.50	1	14,364	0.01%
2020/08/03	4	77.73	18	77.70	76.00	-14	14,091	-0.10%
2020/07/31	27	77.53	25	75.88	77.40	2	14,018	0.01%
2020/07/30	67	74.37	2	74.25	75.80	65	13,762	0.47%
2020/07/29	3	72.10	2	73.35	72.70	1	13,464	0.01%
2020/07/28	5	72.18	8	72.03	72.80	-3	13,322	-0.02%
2020/07/27	0	0.00	2	70.90	69.50	-2	13,023	-0.02%
2020/07/24	8	71.38	179	71.46	69.80	-171	13,044	-1.31%	大賣/鉅額交易
2020/07/23	13	69.93	0	0.00	70.70	13	12,884	0.10%
2020/07/21	171	68.98	11	68.51	69.10	160	12,911	1.24%	大買/鉅額交易
2020/07/20	6	65.13	6	63.80	65.20	0	12,644	0.00%
2020/07/17	0	0.00	10	64.60	64.70	-10	12,639	-0.08%
2020/07/15	0	0.00	0	65.00	64.90	0	12,503	0.00%
2020/07/13	2	67.90	0	0.00	68.00	2	12,348	0.02%
2020/07/10	1	67.80	0	0.00	67.10	1	12,452	0.01%
2020/07/09	1	73.00	656	72.68	71.00	-655	12,414	-5.28%	大賣/鉅額交易
2020/07/07	2	72.20	4	70.55	72.00	-2	12,119	-0.02%
2020/07/06	0	0.00	13	72.48	73.00	-13	12,037	-0.11%
2020/07/03	23	72.23	8	72.33	71.50	15	11,982	0.13%
2020/07/02	8	72.90	8	72.04	72.90	0	11,879	0.00%
2020/07/01	14	73.36	14	72.66	72.50	0	11,799	0.00%
2020/06/30	34	72.11	29	70.58	70.30	5	11,524	0.04%
2020/06/29	53	67.14	53	67.87	67.70	0	11,088	0.00%
2020/06/24	100	65.17	0	0.00	65.70	100	10,727	0.93%
2020/06/22	60	65.73	85	64.88	64.70	-25	10,613	-0.24%
2020/06/19	306	64.58	6	65.90	65.50	300	10,362	2.90%	大買/鉅額交易
2020/06/18	100	61.88	0	0.00	62.60	100	9,793	1.02%
2020/06/17	50	62.06	0	0.00	60.60	50	9,542	0.52%
2020/06/16	2	62.80	2	60.90	61.00	0	9,437	0.00%
2020/06/15	0	0.00	463	63.12	61.10	-463	9,162	-5.05%	大賣/鉅額交易
2020/06/12	10	64.60	7	63.74	62.50	3	8,859	0.03%
2020/06/11	240	65.17	25	63.07	65.00	215	8,373	2.57%	大買/鉅額交易
2020/06/10	21	57.22	6	58.98	59.70	15	7,388	0.20%
2020/06/09	63	54.44	2	54.30	54.30	61	6,884	0.89%
2020/06/08	5	53.80	2	54.70	52.80	3	6,868	0.04%
2020/06/04	210	52.62	10	52.90	52.60	200	6,721	2.98%	大買/鉅額交易
2020/06/02	9	52.57	8	53.30	52.50	1	6,632	0.02%
2020/06/01	5	51.08	37	49.44	51.20	-32	6,401	-0.50%
2020/05/29	32	48.48	0	0.00	48.15	32	6,224	0.51%
2020/05/22	0	0.00	9	47.01	46.40	-9	6,026	-0.15%
2020/05/20	1	46.40	0	0.00	46.95	1	6,325	0.02%
2020/05/19	4	47.70	1	47.70	48.00	3	6,382	0.05%
2020/05/14	2	52.45	0	0.00	51.00	2	6,493	0.03%
2020/05/13	1	52.90	3	53.20	53.10	-2	6,489	-0.03%
2020/05/12	5	53.50	0	0.00	53.50	5	6,575	0.08%
2020/05/11	4	54.63	2	54.50	54.70	2	6,782	0.03%
2020/05/08	1	53.30	0	0.00	53.30	1	6,864	0.01%
2020/05/07	1	53.30	1	52.40	52.20	0	6,934	0.00%
2020/05/05	6	52.20	7	51.69	51.60	-1	7,198	-0.01%
2020/05/04	7	51.97	7	52.60	52.60	0	7,160	0.00%
2020/04/30	1	52.50	0	0.00	52.80	1	7,118	0.01%
2020/04/29	1	50.80	1	51.40	51.00	0	7,048	0.00%
2020/04/24	1	50.50	87	48.93	50.90	-86	6,799	-1.26%
2020/04/23	31	48.19	10	48.70	47.95	21	6,681	0.31%
2020/04/22	65	48.48	4	48.44	48.70	61	6,628	0.92%
2020/04/15	71	48.23	66	48.72	47.60	5	6,372	0.08%
2020/04/14	24	45.41	24	46.52	47.45	0	6,214	0.00%
2020/04/07	20	43.63	0	0.00	44.30	20	6,123	0.33%
2020/04/01	11	41.70	31	41.32	41.70	-20	5,971	-0.33%
2020/03/31	20	40.00	20	40.57	40.45	0	5,882	0.00%
2020/03/30	2	36.78	2	37.35	38.30	0	5,801	0.00%
2020/03/20	16	33.44	16	33.60	33.40	0	6,019	0.00%
2020/03/19	0	0.00	30	32.88	31.05	-30	5,957	-0.50%
2020/03/17	0	0.00	40	35.99	35.20	-40	6,035	-0.66%
2020/03/13	0	0.00	35	40.60	42.75	-35	6,130	-0.57%
2020/03/12	0	0.00	398	44.30	44.15	-398	6,072	-6.55%	大賣/鉅額交易
2020/03/09	0	0.00	184	50.06	49.20	-184	6,206	-2.96%	大賣/鉅額交易
2020/03/05	0	0.00	1	52.50	52.50	-1	6,247	-0.02%
2020/03/03	1	53.40	0	0.00	52.60	1	6,535	0.02%
2020/02/26	0	0.00	1	53.40	52.60	-1	6,936	-0.01%
2020/02/25	2	55.00	2	55.20	54.30	0	6,965	0.00%
2020/02/24	6	55.97	7	56.69	55.80	-1	6,912	-0.01%
2020/02/21	152	54.86	0	0.00	54.20	152	6,832	2.22%	大買/鉅額交易
2020/02/12	0	0.00	1	51.60	52.70	-1	6,933	-0.01%
2020/02/07	0	0.00	15	50.77	50.20	-15	6,601	-0.23%
2020/02/06	10	50.33	0	0.00	51.30	10	6,432	0.16%
2020/02/03	0	0.00	10	43.90	45.75	-10	6,517	-0.15%
2020/01/13	101	49.69	0	0.00	49.65	101	7,794	1.30%	大買/鉅額交易
2020/01/10	100	48.38	0	0.00	48.20	100	7,916	1.26%
2020/01/08	0	0.00	50	47.61	47.95	-50	8,495	-0.59%
2019/12/27	0	0.00	450	52.04	52.40	-450	8,438	-5.33%	大賣/鉅額交易
2019/12/23	50	53.54	0	0.00	52.20	50	8,517	0.59%
2019/12/19	15	53.33	10	52.80	54.10	5	8,595	0.06%
2019/12/18	63	54.58	52	54.38	54.40	11	8,588	0.13%
2019/12/17	0	0.00	10	55.70	56.00	-10	8,552	-0.12%
2019/12/13	5	54.00	0	0.00	54.40	5	8,806	0.06%
2019/12/12	215	55.00	0	0.00	55.00	215	9,032	2.38%	大買/鉅額交易
2019/12/11	3	54.50	7	54.93	54.70	-4	9,316	-0.04%
2019/12/06	0	0.00	1	54.80	54.30	-1	9,375	-0.01%
2019/12/05	1	54.40	7	53.54	54.00	-6	9,346	-0.06%
2019/12/04	0	0.00	8	52.10	52.20	-8	9,356	-0.09%
2019/12/03	0	0.00	2	52.10	51.80	-2	9,329	-0.02%
2019/12/02	4	51.50	3	51.87	51.40	1	9,286	0.01%
2019/11/29	4	53.30	0	0.00	53.10	4	9,220	0.04%
2019/11/28	6	53.77	2	53.85	53.50	4	9,071	0.04%
2019/11/27	83	53.47	9	54.28	54.00	74	8,916	0.83%
2019/11/26	3	50.63	3	50.83	50.40	0	8,457	0.00%
2019/11/25	0	0.00	3	49.97	49.70	-3	8,368	-0.04%
2019/11/22	3	51.10	0	0.00	50.50	3	8,329	0.04%
2019/11/21	0	0.00	2	52.50	52.40	-2	8,236	-0.02%
2019/11/20	25	51.31	30	51.96	50.90	-5	8,143	-0.06%
2019/11/19	22	51.71	23	52.33	50.70	-1	7,953	-0.01%
2019/11/18	5	48.00	0	0.00	49.10	5	7,476	0.07%
2019/11/15	0	0.00	7	47.71	48.40	-7	7,428	-0.09%
2019/11/14	51	47.35	0	0.00	46.80	51	7,373	0.69%
2019/11/13	0	0.00	1	47.95	48.00	-1	7,338	-0.01%
2019/11/12	1	47.50	0	0.00	47.50	1	7,295	0.01%
2019/11/05	5	48.30	0	0.00	48.00	5	7,037	0.07%
2019/10/30	16	48.43	1	47.80	47.80	15	6,857	0.22%
2019/10/29	20	48.23	4	48.68	48.80	16	6,787	0.24%
2019/10/28	1	48.25	1	48.50	48.40	0	6,693	0.00%
2019/10/25	770	49.58	5	49.40	49.30	765	6,506	11.76%	大買/鉅額交易
2019/10/23	407	47.39	2	47.80	47.30	405	6,254	6.47%	大買/鉅額交易
2019/10/22	72	47.00	106	47.02	47.10	-34	6,156	-0.55%	大賣/
2019/10/21	6	46.01	0	0.00	46.20	6	5,978	0.10%
2019/10/18	0	0.00	2	45.35	45.45	-2	5,877	-0.03%
2019/10/17	5	45.23	3	44.75	45.50	2	5,737	0.03%
2019/10/16	16	43.83	0	0.00	44.15	16	5,387	0.30%
2019/10/08	0	0.00	1	40.90	40.35	-1	5,197	-0.02%
2019/10/07	1	41.20	0	0.00	41.00	1	5,198	0.02%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/09/26	3	43.40	2	43.40	43.30	1	4,921	0.02%
2019/09/24	2	44.15	2	44.45	43.00	0	4,951	0.00%
2019/09/19	2	45.45	0	0.00	45.65	2	4,597	0.04%
2019/09/18	2	45.60	0	0.00	45.75	2	4,439	0.05%
2019/09/16	70	45.26	0	0.00	45.20	70	3,920	1.79%
2019/09/10	1	43.00	1	42.00	41.40	0	3,321	0.00%
2019/09/06	0	0.00	2	40.70	41.25	-2	3,022	-0.07%
2019/08/13	0	0.00	1	38.40	38.40	-1	2,692	-0.04%
2019/08/02	1	38.40	0	0.00	39.00	1	2,862	0.03%
2019/07/30	1	39.90	2	39.35	39.30	-1	2,961	-0.03%
2019/07/26	0	0.00	1	43.40	43.60	-1	2,789	-0.04%
2019/07/25	2	43.08	0	0.00	43.45	2	2,815	0.07%
2019/07/19	1	42.20	0	0.00	41.55	1	3,312	0.03%
2019/07/16	1	42.60	0	0.00	42.65	1	3,523	0.03%
2019/07/08	0	0.00	193	40.70	40.70	-193	4,568	-4.22%	大賣/鉅額交易
2019/07/05	1	41.50	190	41.30	41.50	-189	4,601	-4.11%	大賣/鉅額交易
2019/06/26	0	0.00	4	39.20	39.20	-4	5,018	-0.08%
2019/06/14	0	0.00	1	40.50	40.60	-1	5,118	-0.02%
2019/06/13	0	0.00	193	40.16	40.40	-193	5,139	-3.76%	大賣/鉅額交易
2019/06/11	1	40.70	1	41.25	40.30	0	5,115	0.00%
2019/05/24	0	0.00	1	38.70	38.70	-1	5,110	-0.02%
2019/05/22	1	39.00	1	39.55	39.00	0	5,140	0.00%
2019/05/09	0	0.00	10	41.72	41.50	-10	5,200	-0.19%
2019/05/08	7	42.41	0	0.00	42.35	7	5,119	0.14%
2019/05/06	1	44.30	5	44.40	44.20	-4	4,999	-0.08%
2019/04/30	4	45.41	3	45.68	46.60	1	4,917	0.02%
2019/04/29	5	46.15	0	0.00	45.20	5	4,760	0.11%
2019/04/26	1	47.10	9	46.71	46.55	-8	4,680	-0.17%
2019/04/25	45	47.37	36	47.17	46.95	9	4,559	0.20%
2019/04/24	1	50.50	3	51.53	50.60	-2	4,262	-0.05%
2019/04/23	2	50.90	1	49.95	51.40	1	4,141	0.02%
2019/04/22	1	51.70	0	0.00	50.90	1	4,052	0.02%
2019/04/19	13	53.25	12	52.93	52.30	1	3,967	0.03%
2019/04/18	13	51.23	15	51.85	52.90	-2	3,686	-0.05%
2019/04/17	1	50.40	3	50.23	50.60	-2	3,166	-0.06%
2019/04/09	2	45.75	2	45.78	45.75	0	2,871	0.00%
2019/04/08	1	48.75	1	48.70	48.45	0	2,808	0.00%
2019/04/01	1	45.45	7	45.40	44.70	-6	2,545	-0.24%
2019/03/29	5	45.00	0	0.00	45.10	5	2,505	0.20%
2019/03/28	1	43.70	2	43.65	44.10	-1	2,478	-0.04%
2019/03/22	0	0.00	1	43.20	43.45	-1	2,417	-0.04%
2019/03/20	1	43.20	0	0.00	43.55	1	2,474	0.04%
2019/03/19	0	0.00	5	42.63	42.65	-5	2,650	-0.19%
2019/03/15	0	0.00	1	41.45	41.25	-1	2,781	-0.04%
2019/03/14	2	41.23	2	41.10	41.10	0	2,886	0.00%
2019/03/13	5	41.37	0	0.00	41.25	5	2,970	0.17%
2019/03/11	1	41.30	1	41.60	41.30	0	3,118	0.00%
2019/03/07	1	42.10	0	0.00	41.50	1	3,309	0.03%
2019/03/06	0	0.00	1	42.40	42.30	-1	3,336	-0.03%
2019/03/04	1	42.30	1	42.65	42.00	0	3,385	0.00%
2019/02/27	1	42.60	0	0.00	42.45	1	3,379	0.03%
2019/02/25	0	0.00	1	43.20	43.35	-1	3,408	-0.03%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/20	2	43.50	0	0.00	43.45	2	3,498	0.06%
2019/01/25	6	44.17	0	0.00	44.00	6	3,277	0.18%
2018/12/21	13	43.99	10	43.50	45.45	3	3,470	0.09%
2018/12/19	1	46.00	0	0.00	45.85	1	3,503	0.03%
2018/12/18	2	46.65	0	0.00	46.65	2	3,541	0.06%
2018/12/17	0	0.00	1	47.00	46.60	-1	3,607	-0.03%
2018/12/14	1	47.35	3	46.82	47.00	-2	3,898	-0.05%
2018/12/13	0	0.00	3	47.95	47.90	-3	3,935	-0.08%
2018/12/05	0	0.00	90	47.59	47.70	-90	3,731	-2.41%
2018/12/03	0	0.00	9	46.58	47.10	-9	3,597	-0.25%
2018/11/30	5	45.05	0	0.00	45.00	5	3,481	0.14%
2018/11/28	1	42.10	0	0.00	42.55	1	3,356	0.03%
2018/11/27	1	41.70	0	0.00	42.20	1	3,334	0.03%
2018/11/22	1	43.70	2	41.60	42.00	-1	3,284	-0.03%
2018/11/21	1	44.20	0	0.00	43.60	1	3,266	0.03%
2018/11/20	2	45.40	0	0.00	44.80	2	3,232	0.06%
2018/11/14	2	39.50	0	0.00	39.30	2	3,001	0.07%
2018/11/09	0	0.00	2	40.95	41.05	-2	3,030	-0.07%
2018/11/07	5	41.60	0	0.00	41.70	5	3,059	0.16%
2018/11/01	0	0.00	1	41.05	41.05	-1	3,054	-0.03%
2018/10/31	1	40.00	0	0.00	40.45	1	3,041	0.03%
2018/10/25	2	40.55	1	40.60	40.65	1	3,101	0.03%
2018/10/24	0	0.00	5	42.80	42.90	-5	3,111	-0.16%
2018/10/16	3	44.48	0	0.00	44.25	3	3,205	0.09%
2018/10/11	1	42.60	1	43.10	42.60	0	3,196	0.00%
2018/10/05	2	48.35	0	0.00	48.35	2	3,190	0.06%
2018/10/04	8	52.05	0	0.00	52.20	8	3,106	0.26%
2018/10/03	0	0.00	8	52.85	52.20	-8	3,098	-0.26%
2018/09/27	237	53.83	0	0.00	53.30	237	2,888	8.21%	大買/鉅額交易
2018/09/20	0	0.00	19	58.80	56.10	-19	2,679	-0.71%
2018/09/19	0	0.00	80	55.73	55.70	-80	2,379	-3.36%
2018/09/18	1	55.90	0	0.00	55.70	1	2,297	0.04%
2018/09/11	0	0.00	1	46.65	47.20	-1	1,990	-0.05%
2018/08/28	0	0.00	12	48.20	48.95	-12	2,246	-0.53%
2018/07/25	1	55.50	1	54.80	54.30	0	2,642	0.00%
2018/07/24	0	0.00	1	54.40	54.80	-1	2,612	-0.04%
2018/07/23	0	0.00	1	53.30	53.20	-1	2,593	-0.04%
2018/07/20	2	54.10	0	0.00	53.80	2	2,614	0.08%
2018/07/11	0	0.00	1	51.80	51.60	-1	2,508	-0.04%
2018/07/04	4	50.45	0	0.00	50.50	4	2,501	0.16%
2018/06/21	1	57.90	0	0.00	56.50	1	2,467	0.04%
2018/06/19	0	0.00	84	55.46	55.20	-84	2,414	-3.48%
2018/05/29	1	59.00	0	0.00	59.60	1	3,124	0.03%
2018/05/28	1	59.40	1	60.10	60.00	0	3,067	0.00%
2018/05/11	0	0.00	1	55.70	55.70	-1	2,958	-0.03%
2018/05/10	0	0.00	1	54.30	54.20	-1	2,906	-0.03%
2018/05/08	1	52.50	0	0.00	55.30	1	2,959	0.03%
2018/04/23	0	0.00	1	52.80	52.60	-1	3,080	-0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/11	0	0.00	1	54.20	54.00	-1	3,420	-0.03%
2018/03/12	2	55.65	2	55.25	54.80	0	3,709	0.00%
2018/03/09	0	0.00	2	52.30	55.00	-2	3,552	-0.06%
2018/03/07	2	49.93	1	50.30	49.75	1	3,795	0.03%
2018/03/05	1	50.10	0	0.00	49.50	1	3,854	0.03%
2018/03/01	0	0.00	1	51.40	51.70	-1	3,840	-0.03%
2018/02/27	1	50.80	1	51.60	50.90	0	3,842	0.00%
2018/02/26	1	50.80	0	0.00	50.90	1	3,916	0.03%
2018/02/23	0	0.00	1	51.50	51.30	-1	3,969	-0.03%
2018/02/22	0	0.00	1	49.60	49.55	-1	3,993	-0.03%
2018/02/21	1	49.10	5	48.85	49.10	-4	4,013	-0.10%
2018/02/08	2	48.18	0	0.00	47.65	2	4,013	0.05%
2018/02/07	1	48.65	3	48.43	48.60	-2	4,031	-0.05%
2018/02/05	0	0.00	1	49.35	49.80	-1	3,986	-0.03%
2018/01/31	2	50.90	0	0.00	50.40	2	3,969	0.05%
2018/01/30	3	51.20	3	51.77	52.40	0	3,977	0.00%
2018/01/29	1	52.70	0	0.00	51.80	1	3,890	0.03%
2018/01/24	3	52.77	4	53.18	53.50	-1	3,999	-0.03%
2018/01/22	1	52.00	1	52.50	52.30	0	4,118	0.00%
2018/01/19	2	52.25	2	52.70	52.10	0	4,146	0.00%
2018/01/18	1	52.30	1	52.50	52.60	0	4,144	0.00%
2018/01/17	0	0.00	2	51.55	51.90	-2	4,129	-0.05%
2018/01/12	3	50.60	1	51.00	50.90	2	4,089	0.05%
2018/01/11	0	0.00	1	49.90	49.80	-1	4,086	-0.02%
2018/01/10	1	49.95	1	50.90	50.60	0	4,192	0.00%
2018/01/09	2	52.75	0	0.00	51.70	2	4,129	0.05%
2018/01/08	1	54.40	2	54.00	54.00	-1	4,071	-0.02%
2018/01/05	1	55.70	0	0.00	55.50	1	4,063	0.02%
2018/01/04	2	55.70	2	56.00	56.40	0	4,033	0.00%
2018/01/03	0	0.00	1	55.20	55.40	-1	4,027	-0.02%
2018/01/02	2	54.65	2	55.00	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析