兆利 (3548)-第一金券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3.1	203.05	1	202.50	205.00	2.1	7,578	0.03%
2024/05/15	3	205.50	0.1	209.00	203.50	2.9	7,664	0.04%
2024/05/14	0	210.50	0	0.00	210.00	0	7,930	0.00%
2024/05/09	0.1	217.00	0	0.00	212.00	0.1	8,820	0.00%
2024/05/08	0.1	217.00	2.1	220.52	218.00	-2	9,034	-0.02%
2024/05/07	0	209.00	1	206.50	212.50	-1	9,106	-0.01%
2024/05/06	2.1	212.97	0	0.00	209.50	2.1	9,116	0.02%
2024/05/03	1	213.02	0	0.00	213.50	1	9,174	0.01%
2024/05/02	0	220.00	14	218.14	219.50	-14	9,381	-0.15%
2024/04/30	1.1	227.14	1	223.00	222.50	0.1	9,466	0.00%
2024/04/29	0	0.00	23	217.15	218.00	-23	9,458	-0.24%
2024/04/25	1	214.00	3.7	207.50	215.00	-2.7	9,653	-0.03%
2024/04/19	3	245.50	0	0.00	234.50	3	9,831	0.03%
2024/04/17	0	0.00	10	245.45	246.00	-10	10,145	-0.10%
2024/04/16	0	0.00	20	240.90	239.00	-20	10,290	-0.19%
2024/04/15	1	262.00	20	262.88	258.00	-19	10,401	-0.18%
2024/04/12	2	276.75	12	273.96	276.00	-10	10,439	-0.10%
2024/04/10	2	275.00	2	273.75	274.00	0	10,525	0.00%
2024/04/09	2	266.50	1.7	267.86	269.00	0.3	10,509	0.00%
2024/04/08	10	286.55	10	287.10	277.50	0	10,490	0.00%
2024/04/03	0	0.00	5	270.50	277.00	-5	10,490	-0.05%
2024/04/02	13.2	272.02	8	272.25	263.00	5.2	10,497	0.05%
2024/04/01	8	290.94	2	290.75	287.00	6	10,496	0.06%
2024/03/29	32	284.05	6.1	281.16	286.50	25.9	10,351	0.25%
2024/03/28	21	260.05	1	263.00	260.50	20	10,196	0.20%
2024/03/27	14	257.68	4	251.50	252.00	10	10,139	0.10%
2024/03/26	25.2	245.30	2	248.50	251.00	23.2	10,149	0.23%
2024/03/25	2.2	255.59	3	255.50	254.50	-0.8	10,310	-0.01%
2024/03/22	2.1	262.12	1	269.50	262.00	1.1	10,396	0.01%
2024/03/21	1.1	276.09	1	273.50	272.50	0.1	10,421	0.00%
2024/03/20	1.1	278.23	0.2	275.00	272.00	0.9	10,374	0.01%
2024/03/19	2.1	291.45	2	283.00	282.00	0.1	10,312	0.00%
2024/03/18	2	285.25	1	284.00	287.00	1	10,252	0.01%
2024/03/15	2	282.50	3	288.67	282.50	-1	10,155	-0.01%
2024/03/14	1.1	275.00	0	0.00	271.00	1.1	9,968	0.01%
2024/03/13	2.5	286.32	3	286.17	287.50	-0.5	9,824	-0.01%
2024/03/12	6	291.25	4	294.38	288.00	2	9,656	0.02%
2024/03/11	7	275.21	17.1	271.73	286.00	-10.1	9,464	-0.11%
2024/03/08	10.1	268.06	15	289.73	260.00	-4.9	9,262	-0.05%
2024/03/07	5	284.00	13.2	277.52	287.50	-8.2	8,784	-0.09%
2024/03/06	6	255.67	1	262.50	261.50	5	8,526	0.06%
2024/03/05	11.1	260.81	0	0.00	261.00	11.1	8,602	0.13%
2024/03/04	8.5	274.66	8	275.05	257.50	0.5	8,689	0.01%
2024/03/01	1	255.50	2	258.00	262.50	-1	8,655	-0.01%
2024/02/29	143	249.49	10.3	250.83	250.00	132.7	8,589	1.54%	大買/鉅額交易
2024/02/27	1.6	242.06	0.3	242.00	239.50	1.3	8,729	0.01%
2024/02/26	2.1	236.00	13	237.62	235.00	-10.9	8,811	-0.12%
2024/02/23	9.5	242.42	2	240.75	236.00	7.5	8,915	0.08%
2024/02/22	6.2	247.22	3	243.17	240.50	3.2	9,081	0.04%
2024/02/21	142.2	245.13	3	244.17	252.50	139.2	9,136	1.52%	大買/鉅額交易
2024/02/20	2	240.00	2	240.75	236.50	0	9,228	0.00%
2024/02/19	1.1	235.85	0	0.00	235.00	1.1	9,327	0.01%
2024/02/16	0	0.00	150	257.29	257.00	-150	9,405	-1.59%	大賣/鉅額交易
2024/02/15	13.3	279.59	23	267.80	265.50	-9.7	9,548	-0.10%
2024/02/05	7	249.71	7	253.86	266.50	0	9,398	0.00%
2024/02/02	106	240.74	131.1	242.82	242.50	-25.1	9,360	-0.27%	大買/大賣/
2024/02/01	52.1	234.62	7	238.07	231.00	45.1	9,311	0.48%
2024/01/31	16	234.56	18.2	225.53	233.50	-2.2	9,176	-0.02%
2024/01/30	161	217.17	12	213.75	217.00	149	9,213	1.62%	大買/鉅額交易
2024/01/29	6	208.33	5	206.40	207.50	1	9,204	0.01%
2024/01/25	5	219.00	5	219.20	211.50	0	9,458	0.00%
2024/01/24	1	202.20	31.4	207.22	208.00	-30.3	9,435	-0.32%
2024/01/23	0	0.00	0.3	197.67	195.50	-0.3	9,555	0.00%
2024/01/22	31.2	192.29	15.3	191.08	195.00	15.9	9,543	0.17%
2024/01/19	18.3	210.96	3.1	215.63	202.00	15.2	9,453	0.16%
2024/01/18	0.7	211.29	0	0.00	211.00	0.7	9,369	0.01%
2024/01/17	0	0.00	2.2	217.91	218.50	-2.2	9,333	-0.02%
2024/01/16	59	219.29	0	0.00	219.00	59	9,396	0.63%
2024/01/12	3.1	217.32	2	217.00	217.00	1.1	9,344	0.01%
2024/01/11	6	207.50	14	207.30	212.50	-8	9,293	-0.09%
2024/01/10	9	199.06	3.3	198.67	198.50	5.7	9,377	0.06%
2024/01/09	12	182.17	13	184.62	185.00	-1	9,299	-0.01%
2024/01/05	0.3	192.00	0	0.00	192.00	0.3	9,264	0.00%
2024/01/04	0	0.00	0.1	191.20	189.50	-0.1	9,224	0.00%
2024/01/03	0	0.00	1.1	191.30	187.50	-1.1	9,197	-0.01%
2024/01/02	1	187.50	0	0.00	190.00	1	9,164	0.01%
2023/12/29	2.2	190.83	1	187.50	189.50	1.2	9,163	0.01%
2023/12/28	5	213.08	4.1	213.05	207.50	0.9	9,082	0.01%
2023/12/27	2	212.00	1	208.02	206.50	1	9,110	0.01%
2023/12/26	1	200.00	1	202.50	202.50	0	9,111	0.00%
2023/12/25	0	0.00	0.4	195.81	195.50	-0.4	9,222	0.00%
2023/12/22	0	0.00	0.1	205.58	202.00	-0.1	9,306	0.00%
2023/12/21	2.1	205.03	2.4	206.92	203.00	-0.4	9,416	0.00%
2023/12/20	4	212.50	3	215.67	211.50	1	9,545	0.01%
2023/12/19	7	208.29	8.1	206.38	215.00	-1.1	9,471	-0.01%
2023/12/18	4.1	199.82	3.2	199.92	195.50	0.9	9,334	0.01%
2023/12/14	0	193.75	0	0.00	199.00	0	9,266	0.00%
2023/12/13	0.5	202.17	0.5	205.00	199.50	0	9,259	0.00%
2023/12/12	0.3	224.18	0.2	227.72	221.50	0	9,198	0.00%
2023/12/11	0.1	225.00	0.1	224.00	222.00	0	9,222	0.00%
2023/12/08	0.2	227.58	0.2	226.91	225.50	-0.1	9,293	0.00%
2023/12/07	0.1	232.67	0	0.00	231.00	0.1	9,290	0.00%
2023/12/06	0	232.00	0	0.00	232.50	0	9,318	0.00%
2023/12/04	0	232.00	0	0.00	231.00	0	9,559	0.00%
2023/12/01	0	243.00	0	0.00	243.00	0	9,910	0.00%
2023/11/30	1	252.75	1	245.00	241.50	0	9,936	0.00%
2023/11/29	6	248.00	0	0.00	247.50	6	9,989	0.06%
2023/11/28	2	234.25	7	239.29	245.00	-5	9,920	-0.05%
2023/11/27	1	225.00	1.2	226.86	223.00	-0.2	9,783	0.00%
2023/11/24	2	220.50	3	220.17	225.00	-1	9,696	-0.01%
2023/11/22	1.2	213.52	2	212.50	214.00	-0.8	9,454	-0.01%
2023/11/21	3.1	218.52	1	221.50	211.50	2.1	9,348	0.02%
2023/11/20	0	210.00	0	0.00	218.50	0	9,140	0.00%
2023/11/17	1	197.99	1	196.00	199.00	0	8,938	0.00%
2023/11/16	0	190.00	0	186.50	198.00	0	8,753	0.00%
2023/11/15	1.1	196.54	0	189.00	189.00	1	8,541	0.01%
2023/11/14	3	188.67	3	192.00	194.50	0	8,432	0.00%
2023/11/13	4.1	181.52	4	181.00	183.00	0.1	8,315	0.00%
2023/11/10	1.1	187.23	1.1	178.96	179.00	0	8,248	0.00%
2023/11/09	6.2	180.30	8	182.00	177.50	-1.8	7,945	-0.02%
2023/11/08	20.1	174.75	0	0.00	177.50	20.1	7,710	0.26%
2023/11/07	14	175.57	10	176.70	180.00	4	7,528	0.05%
2023/11/03	1.1	161.60	1	160.00	158.00	0.1	7,132	0.00%
2023/11/02	10	155.50	14.1	154.04	160.50	-4.1	7,001	-0.06%
2023/11/01	0.4	144.00	0.1	147.00	151.00	0.3	6,700	0.00%
2023/10/31	1.2	150.10	3.1	148.16	148.50	-1.9	6,464	-0.03%
2023/10/30	0.1	139.69	0	0.00	140.50	0.1	6,224	0.00%
2023/10/27	1.2	145.70	1	144.50	139.50	0.2	6,176	0.00%
2023/10/26	0	147.50	1	152.00	146.00	-1	6,096	-0.02%
2023/10/25	3.1	151.66	6	150.83	151.50	-2.9	6,047	-0.05%
2023/10/24	0.1	146.94	70	143.79	152.00	-69.9	5,977	-1.17%
2023/10/23	0	147.00	0	0.00	145.50	0	5,831	0.00%
2023/10/20	70	144.34	0	0.00	141.50	70	5,737	1.22%
2023/10/19	1	143.47	1	144.50	142.00	0	5,671	0.00%
2023/10/18	10.1	155.72	10.1	147.60	147.50	0	5,533	0.00%
2023/10/17	5	146.01	7	150.51	152.50	-2	5,209	-0.04%
2023/10/16	0.1	139.95	0	0.00	139.00	0.1	5,086	0.00%
2023/10/13	0.3	133.65	0.4	135.00	136.00	-0.1	5,005	0.00%
2023/10/11	0.3	136.20	1.2	138.09	133.00	-0.9	4,802	-0.02%
2023/10/06	3.1	138.16	3	140.83	140.00	0.1	4,701	0.00%
2023/10/05	2.2	144.71	2	147.00	140.00	0.2	4,625	0.00%
2023/10/04	0	143.00	4	141.75	144.00	-4	4,496	-0.09%
2023/10/03	4.1	147.41	5	145.50	148.00	-0.9	4,396	-0.02%
2023/10/02	18.1	143.04	13	141.54	146.00	5.1	4,202	0.12%
2023/09/28	5.1	132.05	5	136.60	133.00	0.1	4,027	0.00%
2023/09/27	10.2	134.75	11	134.34	137.50	-0.9	3,837	-0.02%
2023/09/26	15.3	127.99	15	135.50	127.50	0.3	3,661	0.01%
2023/09/25	10.2	136.53	2	132.50	137.00	8.2	3,471	0.23%
2023/09/22	9.2	127.00	5	133.40	133.50	4.2	3,238	0.13%
2023/09/21	3	123.00	0.1	122.00	127.50	2.9	3,052	0.10%
2023/09/20	0	131.00	1	130.50	125.00	-1	3,007	-0.03%
2023/09/19	0	136.50	2	138.50	137.50	-2	2,970	-0.07%
2023/09/15	5	142.00	13	140.35	141.00	-8	2,928	-0.27%
2023/09/14	5	138.00	1	140.00	138.00	4	2,905	0.14%
2023/09/13	0	0.00	12	128.50	131.50	-12	2,872	-0.42%
2023/09/12	4	118.50	4	121.37	120.00	0	2,811	0.00%
2023/09/11	1	118.51	14	121.00	121.50	-13	2,826	-0.46%
2023/09/07	4	125.63	4	122.38	123.50	0	2,797	0.00%
2023/09/06	10.1	118.85	44	122.58	122.50	-33.9	2,573	-1.32%
2023/09/05	76	111.27	13	114.42	118.00	63	2,178	2.89%
2023/09/04	4	104.50	22	103.36	107.50	-18	2,067	-0.87%
2023/09/01	0	0.00	9	99.92	104.00	-9	1,843	-0.49%
2023/08/31	14	92.89	9	95.33	94.80	5	1,661	0.30%
2023/08/30	1	90.10	0	0.00	91.00	1	1,537	0.07%
2023/08/29	4	85.83	0	0.00	86.00	4	1,463	0.27%
2023/08/28	5	96.78	0	0.00	86.20	5	1,421	0.35%
2023/08/25	0	0.00	1	88.50	90.20	-1	1,263	-0.08%
2023/08/23	1	87.90	0	0.00	87.30	1	1,187	0.08%
2023/08/18	5	93.54	0	0.00	90.00	5	1,098	0.46%
2023/08/09	1	75.30	1	76.80	78.30	0	831	0.00%
2023/08/02	0	0.00	2	66.50	67.40	-2	896	-0.22%
2023/07/28	1	70.50	0	0.00	69.80	1	909	0.11%
2023/07/27	1	69.50	0	0.00	70.10	1	909	0.11%
2023/06/19	0	0.00	1	80.00	79.20	-1	923	-0.11%
2023/06/14	0	0.00	5	78.50	78.90	-5	850	-0.59%
2023/05/29	0	0.00	1	73.00	72.80	-1	789	-0.13%
2023/05/15	7	77.26	1	73.90	73.50	6	741	0.81%
2023/05/08	1	69.50	1	70.50	71.20	0	620	0.00%
2023/04/27	0	0.00	1	72.10	71.90	-1	595	-0.17%
2023/04/26	1	69.80	1	69.10	69.70	0	580	0.00%
2023/04/25	0	0.00	1	72.80	69.40	-1	572	-0.17%
2023/04/24	0	0.00	1	72.20	72.20	-1	546	-0.18%
2023/04/21	2	70.60	1	69.50	69.40	1	504	0.20%
2023/04/18	0	0.00	1	68.90	68.60	-1	462	-0.22%
2023/04/13	0	0.00	6	67.88	67.30	-6	456	-1.31%
2023/04/12	1	68.50	0	0.00	68.40	1	458	0.22%
2023/04/11	3	66.90	0	0.00	67.60	3	453	0.66%
2023/04/10	3	66.63	0	0.00	66.50	3	458	0.65%
2023/03/31	0	0.00	1	66.50	67.10	-1	452	-0.22%
2023/03/30	3	67.50	1	66.50	66.50	2	450	0.44%
2023/03/07	0	0.00	5	70.00	69.20	-5	413	-1.21%
2023/03/06	0	0.00	25	70.14	69.50	-25	410	-6.10%
2023/03/02	1	70.00	9	70.40	69.20	-8	396	-2.02%
2023/03/01	1	69.00	0	0.00	69.50	1	391	0.26%
2023/02/23	0	0.00	9	68.41	68.60	-9	372	-2.41%
2023/02/22	18	68.37	0	0.00	68.50	18	367	4.90%
2023/02/21	0	0.00	35	69.40	67.90	-35	360	-9.70%
2023/02/20	70	69.78	5	68.70	69.70	65	343	18.94%
2023/01/11	0	0.00	1	61.10	62.10	-1	165	-0.60%
2023/01/04	1	61.40	0	0.00	61.80	1	164	0.61%
2022/11/16	0	0.00	0	60.00	60.70	0	171	-0.01%
2022/11/07	0	58.50	0	0.00	58.80	0	188	0.01%
2022/04/27	0	0.00	1	59.70	61.50	-1	1,579	-0.06%
2022/04/25	0	0.00	30	61.27	60.90	-30	1,643	-1.83%
2022/04/15	0	0.00	30	66.73	65.40	-30	1,673	-1.79%
2022/03/30	0	0.00	1	74.60	75.70	-1	1,625	-0.06%
2022/03/29	1	73.40	2	74.20	73.00	-1	1,608	-0.06%
2022/03/21	2	73.60	0	0.00	73.80	2	1,592	0.13%
2022/03/09	4	71.55	4	72.30	71.60	0	1,564	0.00%
2022/03/04	1	81.20	0	0.00	76.70	1	1,520	0.07%
2022/02/16	0	0.00	1	73.70	78.30	-1	1,182	-0.08%
2022/02/15	3	73.33	6	73.20	72.50	-3	1,109	-0.27%
2022/02/14	2	72.10	3	73.93	73.40	-1	1,084	-0.09%
2022/02/11	2	73.75	2	76.00	73.50	0	1,057	0.00%
2022/02/10	5	75.24	0	0.00	74.60	5	1,021	0.49%
2022/02/09	2	76.30	2	76.80	77.20	0	972	0.00%
2022/02/08	19	74.66	19	74.00	75.90	0	856	0.00%
2022/02/07	50	69.65	0	0.00	69.70	50	741	6.74%
2022/01/19	63	72.31	3	71.60	72.80	60	405	14.79%
2022/01/18	58	68.46	0	0.00	67.20	58	357	16.22%
2021/11/23	0	0.00	1	58.20	58.00	-1	238	-0.42%
2021/11/18	0	0.00	1	60.70	60.00	-1	233	-0.43%
2021/11/17	0	0.00	1	55.50	58.40	-1	203	-0.49%
2021/11/04	0	0.00	2	54.40	54.20	-2	225	-0.89%
2021/11/02	1	53.20	0	0.00	53.00	1	240	0.42%
2021/11/01	0	0.00	4	53.80	54.40	-4	243	-1.64%
2021/10/27	1	51.60	0	0.00	51.80	1	247	0.40%
2021/10/26	4	52.33	0	0.00	52.10	4	247	1.62%
2021/10/25	2	52.55	1	52.00	53.20	1	245	0.41%
2021/10/21	0	0.00	4	51.85	51.90	-4	248	-1.61%
2021/10/20	5	51.22	0	0.00	50.90	5	244	2.04%
2021/10/19	1	51.90	0	0.00	52.10	1	242	0.41%
2021/10/05	1	57.60	1	57.20	60.50	0	257	0.00%
2021/10/04	0	0.00	4	58.70	58.20	-4	258	-1.55%
2021/10/01	0	0.00	5	61.00	60.70	-5	267	-1.87%
2021/09/29	0	0.00	1	62.10	62.00	-1	291	-0.34%
2021/09/23	0	0.00	1	63.20	63.10	-1	308	-0.32%
2021/09/22	0	0.00	1	63.00	62.70	-1	314	-0.32%
2021/09/14	6	63.05	11	63.00	62.80	-5	342	-1.46%
2021/09/02	1	63.70	0	0.00	62.90	1	380	0.26%
2021/09/01	0	0.00	2	65.00	64.30	-2	384	-0.52%
2021/08/27	0	0.00	1	62.90	63.00	-1	426	-0.23%
2021/08/26	1	62.30	0	0.00	62.60	1	430	0.23%
2021/08/25	0	0.00	1	63.70	63.50	-1	435	-0.23%
2021/08/24	6	61.55	8	61.68	61.90	-2	446	-0.45%
2021/08/23	0	0.00	1	59.00	59.10	-1	446	-0.22%
2021/08/18	0	0.00	1	62.30	62.00	-1	450	-0.22%
2021/08/17	0	0.00	1	62.20	61.00	-1	451	-0.22%
2021/08/11	0	0.00	1	65.50	64.20	-1	461	-0.22%
2021/08/09	2	64.05	0	0.00	64.50	2	470	0.42%
2021/08/05	4	67.55	0	0.00	67.50	4	472	0.85%
2021/08/02	2	68.60	0	0.00	68.60	2	510	0.39%
2021/07/28	2	69.70	3	69.30	69.70	-1	513	-0.19%
2021/07/26	1	71.70	0	0.00	72.00	1	533	0.19%
2021/07/22	2	70.40	0	0.00	70.10	2	539	0.37%
2021/07/20	5	75.76	7	75.24	75.10	-2	535	-0.37%
2021/07/19	3	77.30	2	78.55	77.10	1	536	0.19%
2021/07/14	6	76.28	3	76.80	76.20	3	546	0.55%
2021/07/13	6	76.17	0	0.00	75.60	6	551	1.09%
2021/07/09	1	75.80	0	0.00	76.00	1	556	0.18%
2021/07/08	6	76.92	0	0.00	76.30	6	575	1.04%
2021/07/07	3	77.73	5	77.86	78.20	-2	595	-0.34%
2021/06/29	1	76.80	0	0.00	76.10	1	875	0.11%
2021/06/16	0	0.00	2	75.95	74.80	-2	1,018	-0.20%
2021/06/11	1	74.90	0	0.00	75.00	1	1,055	0.09%
2021/06/08	3	79.07	5	78.46	77.30	-2	1,118	-0.18%
2021/06/07	3	77.00	0	0.00	79.40	3	1,146	0.26%
2021/06/01	1	76.20	2	75.80	75.70	-1	1,131	-0.09%
2021/05/27	2	71.00	0	0.00	71.90	2	1,138	0.18%
2021/05/05	0	0.00	13	75.62	75.50	-13	1,182	-1.10%
2021/05/03	0	0.00	2	77.80	77.50	-2	1,172	-0.17%
2021/04/13	0	0.00	11	83.52	82.00	-11	1,353	-0.81%
2021/04/08	3	90.90	0	0.00	90.70	3	1,305	0.23%
2021/04/07	0	0.00	1	87.90	87.40	-1	1,251	-0.08%
2021/04/01	2	86.95	3	86.50	87.30	-1	1,202	-0.08%
2021/03/31	24	83.74	0	0.00	86.60	24	1,067	2.25%
2021/03/23	0	0.00	4	76.60	76.80	-4	909	-0.44%
2021/03/22	0	0.00	2	77.30	76.90	-2	907	-0.22%
2021/03/16	0	0.00	1	78.80	79.30	-1	879	-0.11%
2021/03/12	1	78.00	0	0.00	77.60	1	881	0.11%
2021/03/11	2	78.90	0	0.00	79.90	2	841	0.24%
2021/03/09	0	0.00	1	75.60	76.30	-1	792	-0.13%
2021/03/03	0	0.00	2	73.40	73.50	-2	785	-0.25%
2021/02/24	0	0.00	2	76.60	76.20	-2	724	-0.28%
2021/02/04	0	0.00	60	69.83	70.40	-60	702	-8.54%
2021/02/03	0	0.00	35	70.30	70.00	-35	703	-4.98%
2021/02/02	0	0.00	20	71.05	71.00	-20	701	-2.85%
2021/02/01	0	0.00	11	68.97	70.30	-11	705	-1.56%
2021/01/28	0	0.00	9	70.80	70.20	-9	699	-1.29%
2021/01/27	0	0.00	15	71.90	71.70	-15	702	-2.13%
2021/01/22	0	0.00	77	71.35	71.50	-77	701	-10.97%
2021/01/21	0	0.00	5	71.80	71.40	-5	703	-0.71%
2021/01/20	0	0.00	90	71.25	70.30	-90	693	-12.97%
2021/01/19	0	0.00	97	73.66	72.30	-97	684	-14.18%
2021/01/18	8	74.75	33	74.48	74.30	-25	678	-3.69%
2021/01/15	0	0.00	19	76.00	76.20	-19	673	-2.82%
2021/01/14	34	78.79	0	0.00	79.30	34	666	5.10%
2021/01/12	0	0.00	53	76.14	76.10	-53	650	-8.15%
2021/01/11	22	79.11	0	0.00	79.70	22	636	3.45%
2021/01/08	11	79.34	1	79.90	79.90	10	624	1.60%
2021/01/07	12	79.58	1	80.00	79.80	11	591	1.86%
2021/01/06	216	78.76	1	79.90	77.80	215	551	38.97%	大買/鉅額交易
2021/01/05	229	75.50	0	0.00	77.50	229	470	48.71%	大買/鉅額交易
2020/12/23	0	0.00	30	68.50	70.00	-30	445	-6.73%
2020/12/18	14	70.57	0	0.00	69.50	14	479	2.92%
2020/12/17	16	70.00	0	0.00	69.50	16	491	3.25%
2020/12/15	0	0.00	1	69.50	69.30	-1	530	-0.19%
2020/12/09	1	72.30	0	0.00	72.80	1	781	0.13%
2020/11/03	0	0.00	1	68.50	68.50	-1	1,004	-0.10%
2020/10/30	0	0.00	3	67.07	66.70	-3	1,017	-0.29%
2020/10/19	3	67.50	0	0.00	67.80	3	1,008	0.30%
2020/10/06	0	0.00	7	68.06	68.10	-7	1,219	-0.57%
2020/10/05	0	0.00	15	67.26	67.00	-15	1,212	-1.24%
2020/09/29	1	67.40	0	0.00	66.50	1	1,223	0.08%
2020/09/28	1	66.90	0	0.00	67.40	1	1,226	0.08%
2020/09/22	0	0.00	2	70.65	69.60	-2	1,194	-0.17%
2020/09/18	5	72.50	0	0.00	72.80	5	1,157	0.43%
2020/09/17	10	73.58	0	0.00	73.00	10	1,141	0.88%
2020/09/15	1	73.80	3	75.17	75.50	-2	1,064	-0.19%
2020/09/14	8	75.61	17	76.79	75.70	-9	1,034	-0.87%
2020/09/11	6	71.80	6	68.80	71.50	0	866	0.00%
2020/09/09	0	0.00	1	65.80	66.50	-1	733	-0.14%
2020/09/07	8	64.43	0	0.00	65.50	8	709	1.13%
2020/09/04	9	64.80	0	0.00	64.80	9	706	1.27%
2020/09/03	1	65.70	0	0.00	66.30	1	698	0.14%
2020/09/02	1	66.10	2	66.80	66.40	-1	697	-0.14%
2020/09/01	1	66.80	0	0.00	66.30	1	699	0.14%
2020/08/28	0	0.00	7	67.47	66.90	-7	670	-1.04%
2020/08/27	13	66.57	6	67.32	66.90	7	660	1.06%
2020/08/18	0	0.00	1	64.20	64.00	-1	571	-0.17%
2020/07/23	2	65.00	0	0.00	64.60	2	657	0.30%
2020/07/20	0	0.00	9	66.97	67.00	-9	657	-1.37%
2020/07/15	1	70.20	1	70.90	69.60	0	624	0.00%
2020/07/14	1	69.10	4	69.20	68.80	-3	538	-0.56%
2020/06/19	1	64.00	0	0.00	63.50	1	581	0.17%
2020/06/05	4	65.80	0	0.00	65.80	4	742	0.54%
2020/05/18	0	0.00	1	62.10	61.80	-1	1,099	-0.09%
2020/05/11	1	67.90	0	0.00	67.50	1	1,153	0.09%
2020/05/07	2	67.55	0	0.00	67.10	2	1,173	0.17%
2020/05/06	0	0.00	10	70.80	70.80	-10	1,177	-0.85%
2020/05/05	0	0.00	6	70.80	71.00	-6	1,204	-0.50%
2020/04/30	19	72.45	0	0.00	70.90	19	1,217	1.56%
2020/04/23	0	0.00	1	68.50	68.30	-1	1,324	-0.08%
2020/04/21	0	0.00	1	66.80	65.90	-1	1,399	-0.07%
2020/04/17	4	70.25	0	0.00	68.90	4	1,460	0.27%
2020/04/16	12	69.78	0	0.00	69.90	12	1,464	0.82%
2020/04/08	5	65.70	19	66.75	68.20	-14	1,673	-0.84%
2020/04/07	24	63.83	10	63.70	64.10	14	1,841	0.76%
2020/04/06	0	0.00	3	60.70	61.20	-3	1,925	-0.16%
2020/03/30	0	0.00	10	59.10	60.40	-10	1,948	-0.51%
2020/03/27	9	64.20	3	63.50	61.30	6	1,950	0.31%
2020/03/26	3	62.27	9	60.80	61.80	-6	1,970	-0.30%
2020/03/25	10	60.00	0	0.00	59.60	10	1,960	0.51%
2020/03/20	0	0.00	5	58.70	58.30	-5	1,933	-0.26%
2020/03/10	20	79.23	21	76.70	79.30	-1	1,836	-0.05%
2020/03/06	7	85.64	0	0.00	84.50	7	1,763	0.40%
2020/03/05	1	83.70	0	0.00	87.90	1	1,743	0.06%
2020/03/03	0	0.00	10	83.80	83.00	-10	1,706	-0.59%
2020/03/02	12	82.41	3	82.57	81.60	9	1,704	0.53%
2020/02/27	3	85.43	7	84.80	83.10	-4	1,700	-0.24%
2020/02/26	5	83.70	0	0.00	83.20	5	1,659	0.30%
2020/02/25	2	82.80	0	0.00	82.80	2	1,678	0.12%
2020/02/24	0	0.00	2	82.90	82.10	-2	1,678	-0.12%
2020/02/21	2	85.20	9	85.50	85.60	-7	1,672	-0.42%
2020/02/11	10	82.80	0	0.00	84.20	10	1,930	0.52%
2020/01/30	4	81.90	1	82.40	81.90	3	1,904	0.16%
2020/01/13	1	92.60	1	93.00	92.10	0	1,738	0.00%
2020/01/09	1	89.90	1	89.50	89.00	0	1,670	0.00%
2020/01/07	0	0.00	4	93.10	91.00	-4	1,618	-0.25%
2020/01/02	4	97.00	4	97.65	100.00	0	1,502	0.00%
2019/12/31	23	97.63	18	97.19	95.30	5	1,410	0.35%
2019/12/30	0	0.00	10	86.80	92.40	-10	1,223	-0.82%
2019/12/20	9	82.20	0	0.00	82.30	9	1,040	0.87%
2019/12/18	1	81.50	0	0.00	81.10	1	1,030	0.10%
2019/12/11	0	0.00	3	82.20	82.20	-3	1,021	-0.29%
2019/12/02	0	0.00	1	77.90	77.50	-1	1,034	-0.10%
2019/11/29	0	0.00	2	80.10	80.00	-2	1,023	-0.20%
2019/11/26	2	82.50	0	0.00	83.90	2	986	0.20%
2019/11/18	0	0.00	1	80.90	81.40	-1	973	-0.10%
2019/11/07	5	76.94	0	0.00	73.60	5	661	0.76%
2019/11/01	4	72.83	4	71.90	71.90	0	522	0.00%
2019/09/27	0	0.00	1	67.60	67.70	-1	636	-0.16%
2019/08/29	1	71.80	5	71.86	71.70	-4	572	-0.70%
2019/08/27	1	72.10	1	73.40	72.90	0	538	0.00%
2019/08/16	22	67.33	0	0.00	67.30	22	444	4.95%
2019/07/29	5	69.70	0	0.00	69.30	5	476	1.05%
2019/07/23	0	0.00	7	71.70	71.70	-7	395	-1.77%
2019/07/19	0	0.00	5	70.90	70.90	-5	385	-1.30%
2019/06/19	0	0.00	5	66.80	67.20	-5	569	-0.88%
2019/06/18	5	66.00	0	0.00	67.20	5	587	0.85%
2019/05/09	0	0.00	3	69.80	68.80	-3	1,279	-0.23%
2019/05/08	3	71.30	0	0.00	70.60	3	1,314	0.23%
2019/05/02	0	0.00	1	67.80	68.00	-1	1,364	-0.07%
2019/04/30	1	67.10	0	0.00	67.70	1	1,372	0.07%
2019/04/29	0	0.00	6	67.12	66.70	-6	1,397	-0.43%
2019/04/16	0	0.00	1	71.70	72.00	-1	1,670	-0.06%
2019/04/12	1	71.00	0	0.00	70.20	1	1,683	0.06%
2019/04/01	0	0.00	1	71.30	70.60	-1	1,793	-0.06%
2019/03/28	0	0.00	13	70.12	70.90	-13	1,790	-0.73%
2019/03/27	0	0.00	1	68.60	68.50	-1	1,772	-0.06%
2019/03/25	0	0.00	1	69.50	70.40	-1	1,737	-0.06%
2019/03/22	0	0.00	5	74.00	72.40	-5	1,722	-0.29%
2019/03/21	5	73.40	1	73.00	73.30	4	1,709	0.23%
2019/03/19	0	0.00	14	73.14	72.50	-14	1,685	-0.83%
2019/03/14	1	73.50	4	72.90	71.20	-3	1,653	-0.18%
2019/03/13	0	0.00	4	73.15	73.20	-4	1,639	-0.24%
2019/03/08	0	0.00	11	72.58	73.00	-11	1,609	-0.68%
2019/03/07	0	0.00	5	72.88	71.50	-5	1,578	-0.32%
2019/03/06	11	74.40	0	0.00	74.10	11	1,542	0.71%
2019/03/05	1	76.90	0	0.00	77.30	1	1,516	0.07%
2019/03/04	6	78.55	0.1	76.50	76.60	5.9	1,497	0.39%
2019/02/20	16	73.21	0	0.00	73.80	16	1,284	1.25%
2019/02/19	10	71.30	10	74.00	72.30	0	1,248	0.00%
2019/02/12	4	67.70	0	0.00	67.80	4	1,077	0.37%
2019/01/24	0	0.00	1	63.00	63.10	-1	913	-0.11%
2019/01/17	4	64.50	0	0.00	62.80	4	826	0.48%
2019/01/10	7	62.70	0	0.00	62.90	7	674	1.04%
2019/01/09	3	61.80	0	0.00	60.50	3	613	0.49%
2019/01/07	2	57.60	2	57.00	56.60	0	502	0.00%
2019/01/03	0	0.00	1	59.60	56.50	-1	483	-0.21%
2019/01/02	0	0.00	1	59.30	59.20	-1	439	-0.23%
2018/12/28	9	58.40	7	58.71	58.60	2	426	0.47%
2018/12/27	0	0.00	20	58.72	58.90	-20	390	-5.12%
2018/12/26	125	55.88	0	0.00	54.00	125	328	38.10%	大買/鉅額交易
2018/12/24	70	55.53	5	55.60	55.80	65	289	22.45%
2018/12/12	5	53.40	0	0.00	53.30	5	218	2.29%
2018/12/11	0	0.00	1	53.20	53.10	-1	213	-0.47%
2018/12/10	1	52.40	0	0.00	52.40	1	204	0.49%
2018/11/26	0	0.00	1	49.20	49.25	-1	154	-0.65%
2018/08/08	0	0.00	1	53.40	52.80	-1	330	-0.30%
2018/08/01	1	52.60	0	0.00	54.30	1	257	0.39%
2018/06/14	0	0.00	13	50.50	50.60	-13	160	-8.12%
2018/04/23	0	0.00	20	49.20	48.55	-20	296	-6.74%
2018/03/19	0	0.00	10	54.72	53.30	-10	267	-3.73%