TPK-KY (3673)-第一金券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
768張
產業
上市光電類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	37.00	0	0.00	37.00	1	2,582	0.04%
2024/04/11	0	0.00	1	39.60	39.45	-1	2,603	-0.04%
2024/04/09	3	38.40	0	0.00	38.60	3	2,554	0.12%
2024/03/22	2	35.05	2	35.80	35.65	0	2,092	0.00%
2024/03/14	0	0.00	2	34.25	34.45	-2	1,985	-0.10%
2024/03/08	0	0.00	11	35.17	34.90	-11	1,884	-0.58%
2024/03/04	1	35.00	0	0.00	35.00	1	1,724	0.06%
2024/02/23	4	36.29	0	0.00	35.65	4	1,730	0.23%
2024/02/19	10	37.70	0	0.00	37.50	10	1,693	0.59%
2023/11/21	1	35.15	1	35.25	34.90	0	832	0.00%
2023/11/10	0	0.00	1	32.80	33.10	-1	872	-0.11%
2023/09/22	0	0.00	10	33.55	33.70	-10	2,088	-0.48%
2023/09/12	0	0.00	5	34.66	34.50	-5	2,885	-0.17%
2023/07/12	2	42.45	0	0.00	42.05	2	5,992	0.03%
2023/07/10	0	0.00	3	42.95	42.45	-3	6,131	-0.05%
2023/07/07	0	0.00	2	43.20	43.10	-2	6,198	-0.03%
2023/07/04	3	45.60	0	0.00	45.55	3	6,114	0.05%
2023/07/03	0	0.00	2	45.15	45.35	-2	6,039	-0.03%
2023/06/26	2	43.90	1	45.35	43.95	1	5,812	0.02%
2023/06/21	7	45.19	8	44.99	45.05	-1	5,673	-0.02%
2023/06/20	2	43.00	1	42.45	42.70	1	5,357	0.02%
2023/06/19	2	41.80	1	42.05	42.50	1	5,310	0.02%
2023/06/16	2	42.35	0	0.00	41.85	2	5,255	0.04%
2023/06/09	2	42.75	0	0.00	42.75	2	5,135	0.04%
2023/06/08	2	43.85	2	44.55	43.80	0	5,065	0.00%
2023/06/07	5	43.29	3	43.35	43.20	2	4,933	0.04%
2023/06/06	0	0.00	3	43.77	43.95	-3	4,808	-0.06%
2023/06/05	0	0.00	5	42.97	42.90	-5	4,731	-0.11%
2023/06/02	1	42.85	0	0.00	42.35	1	4,735	0.02%
2023/06/01	3	43.00	3	43.10	43.25	0	4,749	0.00%
2023/05/30	0	0.00	1	42.10	42.00	-1	4,518	-0.02%
2023/05/29	6	41.76	5	41.45	41.75	1	4,490	0.02%
2023/05/24	2	41.15	3	41.70	41.55	-1	4,706	-0.02%
2023/05/23	1	42.10	1	41.45	41.60	0	4,677	0.00%
2023/05/22	0	0.00	1	41.85	41.60	-1	4,624	-0.02%
2023/05/18	11	40.48	2	41.03	40.50	9	4,443	0.20%
2023/05/17	0	0.00	20	40.63	40.60	-20	4,302	-0.46%
2023/05/10	1	38.80	0	0.00	38.45	1	3,927	0.03%
2023/05/04	0	0.00	4	38.64	38.95	-4	3,654	-0.11%
2023/04/28	1	37.30	5	37.75	37.35	-4	3,468	-0.12%
2023/04/26	2	37.18	0	0.00	37.20	2	3,407	0.06%
2023/04/24	2	37.70	2	37.70	37.70	0	3,331	0.00%
2023/04/21	9	37.82	0	0.00	37.50	9	3,281	0.27%
2023/04/20	2	39.90	0	0.00	38.50	2	3,166	0.06%
2023/04/19	5	42.01	0	0.00	41.25	5	2,923	0.17%
2023/04/17	6	38.10	5	38.50	37.75	1	2,264	0.04%
2023/04/14	12	37.87	0	0.00	37.90	12	2,165	0.55%
2023/04/12	0	0.00	1	36.70	36.80	-1	1,947	-0.05%
2023/03/23	1	35.45	0	0.00	35.15	1	1,604	0.06%
2023/03/07	2	36.60	0	0.00	36.75	2	1,226	0.16%
2023/03/06	0	0.00	12	36.43	36.50	-12	1,156	-1.04%
2023/03/03	0	0.00	2	34.05	34.10	-2	1,046	-0.19%
2023/03/02	0	0.00	203	34.05	33.90	-203	1,037	-19.57%	大賣/鉅額交易
2023/03/01	1	33.70	0	0.00	33.75	1	1,000	0.10%
2023/02/24	0	0.00	1	34.00	34.20	-1	970	-0.10%
2023/02/23	213	35.14	4	35.21	35.05	209	888	23.51%	大買/鉅額交易
2023/02/17	0	0.00	1	31.25	31.20	-1	600	-0.17%
2023/02/16	0	0.00	4	30.90	31.20	-4	612	-0.65%
2023/02/15	0	0.00	2	30.95	30.85	-2	621	-0.32%
2023/02/10	1	30.65	0	0.00	30.70	1	632	0.16%
2023/02/09	1	30.90	0	0.00	30.80	1	639	0.16%
2023/02/07	0	0.00	1	31.15	31.10	-1	638	-0.16%
2023/02/03	1	31.40	0	0.00	31.35	1	634	0.16%
2023/01/30	0	0.00	8	29.90	30.05	-8	674	-1.19%
2023/01/13	1	29.70	0	0.00	29.60	1	695	0.14%
2022/12/16	1	30.30	0	0.00	30.30	1	867	0.12%
2022/12/07	1	30.25	0	0.00	30.45	1	897	0.11%
2022/12/06	2	31.40	0	0.00	30.80	2	891	0.22%
2022/12/02	0	0.00	5	32.10	32.05	-5	888	-0.56%
2022/11/30	0	0.00	2	31.55	31.80	-2	891	-0.22%
2022/11/25	3	30.95	3	31.20	30.95	0	913	0.00%
2022/11/18	1	31.10	0	0.00	31.10	1	1,075	0.09%
2022/11/15	1	30.85	0	0.00	30.95	1	1,198	0.08%
2022/10/31	0	0.00	8	28.50	28.50	-8	1,267	-0.63%
2022/10/27	1	29.55	0	0.00	29.70	1	1,228	0.08%
2022/10/11	1	31.75	0	0.00	30.95	1	1,208	0.08%
2022/09/26	2	32.08	0	0.00	32.15	2	1,153	0.17%
2022/09/22	1	34.20	8	34.20	34.30	-7	1,171	-0.60%
2022/09/14	1	35.05	0	0.00	35.00	1	1,201	0.08%
2022/09/12	0	0.00	20	35.60	35.95	-20	1,209	-1.65%
2022/08/31	10	36.50	0	0.00	36.35	10	1,185	0.84%
2022/08/29	3	36.40	2	36.45	36.05	1	1,214	0.08%
2022/08/26	17	37.64	3	37.50	37.50	14	1,183	1.18%
2022/08/25	11	36.90	0	0.00	36.85	11	1,090	1.01%
2022/08/23	3	36.45	1	36.80	36.40	2	1,050	0.19%
2022/08/22	5	37.14	0.2	37.10	36.35	4.8	1,010	0.48%
2022/07/15	0.1	34.15	0	0.00	34.15	0.1	1,017	0.01%
2022/07/01	0	0.00	20	32.67	32.35	-20	1,134	-1.76%
2022/06/07	3	35.60	0	0.00	35.20	3	1,149	0.26%
2022/06/06	17	34.90	34	34.06	34.80	-17	1,115	-1.52%
2022/05/13	0.1	31.70	0	0.00	31.95	0.1	1,262	0.01%
2022/04/11	1	36.50	0	0.00	36.10	1	1,606	0.06%
2022/04/06	2	36.00	0	0.00	36.00	2	1,573	0.13%
2022/03/23	3	38.12	1	38.15	38.10	2	1,637	0.12%
2022/03/22	15	38.38	0	0.00	38.40	15	1,660	0.90%
2022/03/08	0	0.00	4	35.45	35.55	-4	1,740	-0.23%
2022/03/07	1	36.70	0	0.00	36.90	1	1,716	0.06%
2022/03/04	2	37.90	0	0.00	37.80	2	1,706	0.12%
2022/02/22	15	39.92	0	0.00	39.65	15	1,779	0.84%
2022/02/21	1	40.40	0	0.00	40.45	1	1,839	0.05%
2022/01/25	0	0.00	0.1	39.65	39.45	-0.1	2,196	0.00%
2022/01/11	0	0.00	5	42.92	42.65	-5	2,885	-0.17%
2022/01/07	9	44.66	1	44.20	43.70	8	2,813	0.28%
2021/12/30	1	43.70	0	0.00	43.45	1	2,520	0.04%
2021/12/28	0	0.00	2	43.20	43.30	-2	2,529	-0.08%
2021/12/14	2	41.70	0	0.00	41.60	2	2,646	0.08%
2021/12/13	0	0.00	3	42.55	42.50	-3	2,648	-0.11%
2021/12/03	0	0.00	1	40.40	40.55	-1	2,645	-0.04%
2021/11/19	0	0.00	3	41.45	41.40	-3	2,548	-0.12%
2021/11/18	0	0.00	1	41.80	41.35	-1	2,535	-0.04%
2021/11/12	3	41.63	0	0.00	41.30	3	2,409	0.12%
2021/11/11	0	0.00	8	41.45	40.80	-8	2,417	-0.33%
2021/11/08	15	40.77	15	40.80	40.75	0	2,433	0.00%
2021/11/02	4	42.48	5	42.33	40.75	-1	2,478	-0.04%
2021/11/01	2	43.38	5	43.30	43.20	-3	2,378	-0.13%
2021/10/29	6	43.09	1	42.50	42.50	5	2,209	0.23%
2021/10/26	12	40.21	10	39.90	39.95	2	1,849	0.11%
2021/10/08	1	38.50	0	0.00	38.30	1	1,809	0.06%
2021/09/30	0	0.00	1	38.35	38.95	-1	1,909	-0.05%
2021/09/22	1	38.10	0	0.00	37.20	1	2,133	0.05%
2021/09/17	0	0.00	1	39.20	38.75	-1	2,113	-0.05%
2021/08/26	1	39.80	0	0.00	39.50	1	2,203	0.05%
2021/08/25	0	0.00	1	39.80	40.20	-1	2,230	-0.04%
2021/08/23	0	0.00	5	39.15	39.35	-5	2,314	-0.22%
2021/08/16	0	0.00	1	39.70	39.60	-1	2,447	-0.04%
2021/08/12	1	39.85	0	0.00	39.90	1	2,487	0.04%
2021/08/04	0	0.00	1	43.15	43.00	-1	3,226	-0.03%
2021/08/02	1	42.90	0	0.00	43.00	1	3,511	0.03%
2021/07/30	0	0.00	5	43.40	42.90	-5	3,725	-0.13%
2021/07/29	0	0.00	20	42.89	43.00	-20	3,796	-0.53%
2021/07/28	0	0.00	22	43.16	42.85	-22	3,976	-0.55%
2021/07/20	3	44.50	4	44.35	44.35	-1	6,129	-0.02%
2021/07/19	2	44.98	0	0.00	44.95	2	6,169	0.03%
2021/07/16	0	0.00	1	45.40	45.40	-1	6,246	-0.02%
2021/07/15	1	45.00	0	0.00	45.10	1	6,322	0.02%
2021/07/06	1	46.50	0	0.00	46.50	1	6,703	0.01%
2021/06/15	2	46.00	0	0.00	46.10	2	7,209	0.03%
2021/06/11	0	0.00	1	46.35	46.10	-1	7,259	-0.01%
2021/06/09	1	45.70	1	46.30	45.75	0	7,290	0.00%
2021/06/08	1	45.90	1	46.55	45.90	0	7,324	0.00%
2021/06/07	1	45.95	0	0.00	45.95	1	7,389	0.01%
2021/05/24	1	44.65	1	45.00	45.35	0	9,303	0.00%
2021/05/20	0	0.00	1	45.80	44.20	-1	9,300	-0.01%
2021/05/18	1	45.00	0	0.00	45.30	1	9,254	0.01%
2021/05/12	6	51.54	6	50.53	50.20	0	8,880	0.00%
2021/05/10	2	52.70	1	52.20	52.10	1	8,381	0.01%
2021/05/07	3	51.87	0	0.00	51.80	3	8,306	0.04%
2021/05/05	1	49.80	1	50.10	49.10	0	8,057	0.00%
2021/05/04	0	0.00	2	56.00	49.45	-2	7,886	-0.03%
2021/05/03	2	55.10	2	56.00	54.30	0	7,340	0.00%
2021/04/29	0	0.00	5	55.08	54.20	-5	7,002	-0.07%
2021/04/28	8	55.43	3	54.90	55.40	5	6,796	0.07%
2021/04/26	2	51.65	0	0.00	51.60	2	5,953	0.03%
2021/04/23	0	0.00	1	50.60	50.70	-1	5,875	-0.02%
2021/04/22	0	0.00	2	50.60	49.50	-2	5,964	-0.03%
2021/04/19	0	0.00	1.2	51.15	51.10	-1.2	5,832	-0.02%
2021/04/16	0.2	50.30	0	0.00	49.85	0.2	5,667	0.00%
2021/04/15	1	49.80	1	49.45	49.55	0	5,648	0.00%
2021/04/13	1	49.50	7	49.72	48.65	-6	5,604	-0.11%
2021/04/08	0	0.00	23	52.04	52.20	-23	5,458	-0.42%
2021/04/07	0	0.00	3	51.23	51.50	-3	5,365	-0.06%
2021/04/06	0	0.00	1	50.70	50.80	-1	5,325	-0.02%
2021/04/01	0	0.00	1	50.50	50.40	-1	5,304	-0.02%
2021/03/31	0	0.00	1	50.30	50.20	-1	5,278	-0.02%
2021/03/30	21	50.77	0	0.00	50.90	21	5,252	0.40%
2021/03/29	0	0.00	2	50.40	50.30	-2	5,092	-0.04%
2021/03/26	0	0.00	1	50.00	49.70	-1	5,076	-0.02%
2021/03/24	0	0.00	1	49.60	49.95	-1	5,116	-0.02%
2021/03/23	0	0.00	5	51.10	49.70	-5	5,191	-0.10%
2021/03/18	0	0.00	1	49.80	49.60	-1	5,131	-0.02%
2021/03/17	1	49.15	1	50.30	49.20	0	5,263	0.00%
2021/03/16	0	0.00	1	49.40	49.30	-1	5,242	-0.02%
2021/03/15	1	49.65	0	0.00	49.60	1	5,225	0.02%
2021/03/12	0	0.00	1	50.70	50.30	-1	5,247	-0.02%
2021/03/11	1	50.30	0	0.00	50.70	1	5,268	0.02%
2021/03/10	11	50.32	10	50.80	50.30	1	5,244	0.02%
2021/03/09	2	51.20	3	50.90	51.30	-1	5,193	-0.02%
2021/03/08	4	50.20	2	49.95	49.85	2	5,083	0.04%
2021/03/04	2	49.65	5	49.47	50.20	-3	4,909	-0.06%
2021/03/03	1	49.40	1	49.10	49.10	0	4,795	0.00%
2021/03/02	40	50.17	31	49.16	48.10	9	4,671	0.19%
2021/02/26	3	49.15	17	48.93	50.20	-14	4,017	-0.35%
2021/02/25	0	0.00	5	45.60	45.65	-5	3,412	-0.15%
2021/02/22	0	0.00	5	45.20	45.80	-5	3,448	-0.14%
2021/02/19	1	44.35	0	0.00	44.65	1	3,433	0.03%
2021/02/18	1	43.60	5	43.75	44.55	-4	3,467	-0.12%
2021/02/17	0	0.00	5	43.75	43.60	-5	3,462	-0.14%
2021/02/05	0	0.00	32	43.48	43.70	-32	3,442	-0.93%
2021/01/25	0	0.00	0.3	43.30	43.55	-0.3	3,784	-0.01%
2021/01/20	1	44.40	0	0.00	43.45	1	3,747	0.03%
2021/01/19	3	45.77	0	0.00	45.50	3	3,658	0.08%
2021/01/18	1	45.70	0	0.00	46.20	1	3,642	0.03%
2021/01/15	6	46.04	1	46.60	45.65	5	3,672	0.14%
2021/01/14	3	46.23	0	0.00	46.15	3	3,537	0.08%
2020/12/11	0	0.00	5	45.90	44.20	-5	3,371	-0.15%
2020/12/07	5	48.20	0	0.00	48.10	5	3,192	0.16%
2020/12/03	15	47.55	15	48.08	47.30	0	3,190	0.00%
2020/11/26	0	0.00	1	46.35	46.45	-1	3,661	-0.03%
2020/11/25	1	46.00	1	46.40	46.10	0	3,683	0.00%
2020/11/24	1	45.90	0	0.00	45.90	1	3,694	0.03%
2020/11/20	0	0.00	1	46.25	46.20	-1	3,695	-0.03%
2020/11/17	1	46.05	0	0.00	45.75	1	3,721	0.03%
2020/11/09	6	46.85	6	47.00	46.35	0	4,039	0.00%
2020/11/06	6	48.40	6	48.77	48.20	0	3,974	0.00%
2020/11/04	0	0.00	3	50.00	49.95	-3	3,935	-0.08%
2020/10/22	0	0.00	17	51.75	52.10	-17	6,157	-0.28%
2020/10/21	6	52.10	0	0.00	51.40	6	6,167	0.10%
2020/10/16	19	52.21	9	51.50	51.10	10	6,416	0.16%
2020/10/15	0	0.00	1	52.00	52.50	-1	6,494	-0.02%
2020/10/13	0	0.00	1	50.60	50.50	-1	6,414	-0.02%
2020/09/25	1	47.70	1	48.70	47.65	0	6,644	0.00%
2020/09/23	0	0.00	2	51.20	50.80	-2	6,633	-0.03%
2020/09/22	0	0.00	22	51.00	51.00	-22	6,726	-0.33%
2020/09/21	16	52.93	50	52.76	51.90	-34	6,730	-0.51%
2020/09/18	56	52.81	0	0.00	53.00	56	6,713	0.83%
2020/09/17	1	53.10	0	0.00	52.30	1	6,733	0.01%
2020/09/15	4	52.50	0	0.00	52.80	4	6,707	0.06%
2020/09/11	0	0.00	5	50.10	49.70	-5	6,744	-0.07%
2020/09/08	0	0.00	3	49.95	50.00	-3	6,791	-0.04%
2020/09/07	0	0.00	12	52.43	51.00	-12	6,866	-0.17%
2020/09/04	11	52.62	10	52.40	52.60	1	7,056	0.01%
2020/09/03	4	53.53	0	0.00	53.30	4	7,034	0.06%
2020/09/02	6	54.07	1	54.40	53.60	5	6,995	0.07%
2020/09/01	4	53.58	3	54.03	54.10	1	6,747	0.01%
2020/08/19	1	54.60	0	0.00	53.20	1	6,765	0.01%
2020/08/18	49	54.22	0	0.00	53.70	49	6,689	0.73%
2020/08/17	24	53.50	0	0.00	53.50	24	6,637	0.36%
2020/08/11	1	55.30	0	0.00	55.30	1	6,474	0.02%
2020/08/07	2	57.55	1	55.10	55.10	1	6,362	0.02%
2020/08/05	27	57.41	24	56.83	58.00	3	6,004	0.05%
2020/08/04	6	57.50	7	57.06	57.50	-1	5,790	-0.02%
2020/08/03	67	53.79	33	55.44	56.20	34	5,322	0.64%
2020/07/29	0	0.00	1	46.25	46.25	-1	4,222	-0.02%
2020/07/09	0	0.00	30	47.10	46.60	-30	4,459	-0.67%
2020/07/07	1	47.30	0	0.00	46.80	1	4,490	0.02%
2020/07/02	10	46.85	0	0.00	47.35	10	4,543	0.22%
2020/07/01	10	47.65	0	0.00	47.30	10	4,521	0.22%
2020/06/23	5	46.05	0	0.00	45.90	5	4,455	0.11%
2020/06/18	27	45.55	100	45.21	45.10	-73	4,426	-1.65%
2020/06/17	42	45.41	36	45.57	45.05	6	4,391	0.14%
2020/06/16	70	45.52	0	0.00	45.60	70	4,417	1.58%
2020/06/05	0	0.00	2	43.80	45.85	-2	4,260	-0.05%
2020/06/02	0	0.00	2	45.10	45.00	-2	4,107	-0.05%
2020/06/01	10	43.40	0	0.00	43.45	10	3,947	0.25%
2020/05/29	0	0.00	2	42.05	42.40	-2	3,925	-0.05%
2020/05/27	2	43.00	3	42.80	42.80	-1	3,904	-0.03%
2020/05/26	0	0.00	5	42.50	42.55	-5	3,843	-0.13%
2020/05/21	0	0.00	1	43.20	41.80	-1	3,876	-0.03%
2020/05/15	3	41.10	0	0.00	40.00	3	3,860	0.08%
2020/05/04	5	41.20	0	0.00	40.90	5	3,857	0.13%
2020/04/29	0	0.00	1	42.90	42.50	-1	3,850	-0.03%
2020/04/28	1	43.15	0	0.00	42.45	1	3,845	0.03%
2020/04/27	1	42.40	0	0.00	42.75	1	3,893	0.03%
2020/04/22	0	0.00	1	40.80	41.25	-1	3,804	-0.03%
2020/04/21	2	41.18	0	0.00	39.80	2	3,766	0.05%
2020/04/17	0	0.00	1	42.85	41.60	-1	3,670	-0.03%
2020/04/16	2	41.35	5	41.00	42.35	-3	3,527	-0.09%
2020/04/15	1	41.05	50	41.75	41.00	-49	3,469	-1.41%
2020/04/14	50	41.26	1	41.50	41.50	49	3,430	1.43%
2020/03/25	0	0.00	5	36.00	35.45	-5	2,985	-0.17%
2020/03/24	0	0.00	11	34.28	34.00	-11	2,911	-0.38%
2020/03/19	5	32.20	0	0.00	31.70	5	2,868	0.17%
2020/03/18	0	0.00	5	36.35	35.20	-5	2,785	-0.18%
2020/03/10	2	43.80	0	0.00	44.80	2	2,521	0.08%
2020/02/20	0	0.00	18	48.22	47.80	-18	2,337	-0.77%
2020/02/19	12	48.48	2	49.00	48.20	10	2,331	0.43%
2020/02/13	2	47.80	0	0.00	47.00	2	2,483	0.08%
2020/01/31	1	47.50	0	0.00	47.50	1	3,623	0.03%
2020/01/30	5	48.00	0	0.00	48.00	5	4,256	0.12%
2020/01/17	0	0.00	2	53.30	53.30	-2	4,296	-0.05%
2020/01/16	0	0.00	1	53.80	54.00	-1	4,320	-0.02%
2020/01/10	0	0.00	2	53.20	53.10	-2	4,678	-0.04%
2020/01/08	0	0.00	2	53.00	52.60	-2	5,326	-0.04%
2020/01/07	0	0.00	3	55.07	54.70	-3	5,663	-0.05%
2020/01/06	0	0.00	2	56.00	55.60	-2	5,675	-0.04%
2019/12/27	1	57.10	0	0.00	57.10	1	5,690	0.02%
2019/12/26	1	57.00	0	0.00	56.70	1	5,673	0.02%
2019/12/25	1	56.30	0	0.00	56.50	1	5,675	0.02%
2019/12/24	0	0.00	2	55.80	55.70	-2	5,699	-0.04%
2019/12/23	0	0.00	1	56.40	56.40	-1	5,716	-0.02%
2019/12/19	0	0.00	1	56.60	56.50	-1	5,743	-0.02%
2019/12/16	1	56.60	0	0.00	56.90	1	5,898	0.02%
2019/12/13	0	0.00	3	56.03	56.00	-3	5,931	-0.05%
2019/12/12	0	0.00	1	57.00	57.00	-1	5,935	-0.02%
2019/12/11	0	0.00	1	57.10	57.10	-1	5,931	-0.02%
2019/12/10	4	57.48	0	0.00	57.60	4	5,945	0.07%
2019/12/09	1	55.90	0	0.00	55.90	1	5,894	0.02%
2019/12/05	2	55.50	0	0.00	55.50	2	5,982	0.03%
2019/12/02	0	0.00	2	54.85	54.60	-2	6,029	-0.03%
2019/11/25	1	56.00	0	0.00	55.70	1	6,379	0.02%
2019/11/21	3	55.70	1	54.30	55.80	2	6,645	0.03%
2019/11/20	1	55.00	2	55.40	55.10	-1	6,689	-0.01%
2019/11/18	0	0.00	1	56.10	56.10	-1	6,827	-0.01%
2019/11/14	2	55.10	2	55.35	55.00	0	6,901	0.00%
2019/11/13	1	56.20	1	56.20	56.10	0	6,916	0.00%
2019/11/12	3	57.40	0	0.00	57.00	3	6,993	0.04%
2019/11/11	5	56.00	6	56.12	55.80	-1	7,019	-0.01%
2019/11/08	1	60.70	7	60.83	60.10	-6	6,897	-0.09%
2019/11/07	3	63.47	27	65.36	62.80	-24	6,827	-0.35%
2019/11/06	41	68.86	5	67.60	66.30	36	6,655	0.54%
2019/11/04	0	0.00	2	67.20	67.70	-2	6,517	-0.03%
2019/11/01	1	67.00	0	0.00	67.60	1	6,488	0.02%
2019/10/30	8	66.69	21	67.06	67.20	-13	6,403	-0.20%
2019/10/29	39	67.24	10	67.30	67.70	29	6,323	0.46%
2019/10/28	2	63.70	3	62.87	63.80	-1	5,741	-0.02%
2019/10/24	5	63.00	0	0.00	63.20	5	5,844	0.09%
2019/10/23	0	0.00	2	62.50	62.40	-2	5,862	-0.03%
2019/10/21	11	61.86	1	62.00	62.80	10	5,646	0.18%
2019/10/18	2	61.70	1	62.10	62.10	1	5,594	0.02%
2019/10/17	0	0.00	1	62.00	62.10	-1	5,546	-0.02%
2019/10/16	5	62.96	1	64.30	61.40	4	5,476	0.07%
2019/10/15	1	62.90	9	61.52	64.20	-8	5,053	-0.16%
2019/09/26	0	0.00	1	57.10	57.10	-1	5,106	-0.02%
2019/09/20	3	58.00	0	0.00	57.80	3	5,158	0.06%
2019/09/18	0	0.00	2	57.90	57.20	-2	5,058	-0.04%
2019/09/16	2	57.50	0	0.00	57.60	2	5,045	0.04%
2019/09/12	51	57.86	0	0.00	57.80	51	5,051	1.01%
2019/09/09	0	0.00	1	58.50	57.80	-1	5,071	-0.02%
2019/09/05	0	0.00	1	56.90	56.80	-1	5,029	-0.02%
2019/09/03	5	57.00	0	0.00	56.90	5	5,016	0.10%
2019/08/30	1	56.80	4	57.30	56.80	-3	5,006	-0.06%
2019/08/27	6	59.40	46	58.70	59.50	-40	4,670	-0.86%
2019/08/26	11	56.81	1	56.80	56.80	10	4,483	0.22%
2019/08/13	1	56.00	0	0.00	55.90	1	3,973	0.03%
2019/08/07	1	52.20	1	52.20	52.20	0	3,784	0.00%
2019/07/24	0	0.00	10	52.60	52.60	-10	3,365	-0.30%
2019/07/11	0	0.00	1	53.20	52.70	-1	3,582	-0.03%
2019/07/09	1	52.40	0	0.00	52.40	1	4,039	0.02%
2019/07/08	10	54.40	1	53.00	53.00	9	4,095	0.22%
2019/07/05	1	52.20	2	52.60	53.00	-1	4,034	-0.02%
2019/07/04	0	0.00	1	53.00	52.40	-1	4,054	-0.02%
2019/06/21	1	50.90	0	0.00	49.35	1	4,231	0.02%
2019/06/19	0	0.00	2	50.30	50.30	-2	4,375	-0.05%
2019/06/13	0	0.00	5	49.16	49.25	-5	5,243	-0.10%
2019/06/11	0	0.00	1	49.95	49.60	-1	5,363	-0.02%
2019/06/10	0	0.00	12	48.75	48.70	-12	5,361	-0.22%
2019/05/31	2	49.88	0	0.00	50.20	2	5,830	0.03%
2019/05/30	6	50.28	0	0.00	49.75	6	5,885	0.10%
2019/05/27	0	0.00	4	48.19	49.20	-4	5,793	-0.07%
2019/05/24	0	0.00	5	49.09	47.70	-5	5,805	-0.09%
2019/05/22	0	0.00	5	49.78	49.80	-5	6,129	-0.08%
2019/05/17	0	0.00	1	50.10	50.00	-1	6,443	-0.02%
2019/05/15	2	52.00	0	0.00	51.50	2	6,640	0.03%
2019/05/07	1	56.90	1	55.90	56.10	0	6,955	0.00%
2019/05/06	4	55.83	1	55.90	55.90	3	6,964	0.04%
2019/05/03	7	57.94	1	58.20	58.20	6	6,923	0.09%
2019/05/02	4	57.35	0	0.00	57.60	4	6,905	0.06%
2019/04/30	1	56.50	1	57.00	57.00	0	6,883	0.00%
2019/04/29	2	55.90	1	57.00	55.40	1	6,868	0.01%
2019/04/24	0	0.00	2	59.00	58.70	-2	6,943	-0.03%
2019/04/23	15	59.79	1	59.90	59.90	14	6,911	0.20%
2019/04/22	1	59.30	1	58.80	58.80	0	6,873	0.00%
2019/04/19	0	0.00	4	58.43	58.50	-4	6,956	-0.06%
2019/04/18	0	0.00	2	59.35	58.10	-2	6,932	-0.03%
2019/04/17	1	60.60	1	60.80	59.60	0	6,917	0.00%
2019/04/16	0	0.00	2	60.20	60.60	-2	6,899	-0.03%
2019/04/15	10	62.26	16	61.89	61.10	-6	6,995	-0.09%
2019/04/12	58	58.57	0	0.00	59.60	58	6,710	0.86%
2019/04/09	0	0.00	18	61.04	60.30	-18	6,559	-0.27%
2019/04/08	17	62.34	2	61.85	61.70	15	6,502	0.23%
2019/04/02	0	0.00	1	60.40	59.60	-1	6,346	-0.02%
2019/04/01	2	59.40	1	59.40	59.40	1	6,285	0.02%
2019/03/26	0	0.00	1	57.70	57.60	-1	6,158	-0.02%
2019/03/25	1	57.40	0	0.00	57.50	1	6,139	0.02%
2019/03/22	2	60.25	3	59.10	59.10	-1	6,089	-0.02%
2019/03/21	7	60.90	5	60.50	60.50	2	6,019	0.03%
2019/03/20	0	0.00	15	60.61	60.10	-15	5,947	-0.25%
2019/03/19	18	59.46	38	57.24	60.10	-20	5,852	-0.34%
2019/03/18	6	56.50	3	56.10	55.50	3	5,334	0.06%
2019/03/15	29	55.57	6	55.67	55.30	23	5,433	0.42%
2019/03/14	0	0.00	17	55.26	54.90	-17	5,714	-0.30%
2019/03/12	0	0.00	1	54.70	54.50	-1	5,936	-0.02%
2019/03/11	0	0.00	26	55.38	55.00	-26	6,024	-0.43%
2019/03/08	2	54.25	9	54.49	54.30	-7	6,167	-0.11%
2019/03/07	5	53.12	3	54.80	53.00	2	6,259	0.03%
2019/03/06	4	54.60	22	54.20	54.60	-18	6,341	-0.28%
2019/03/05	14	53.55	5	53.40	53.80	9	6,336	0.14%
2019/03/04	3	52.70	2	52.65	52.50	1	6,321	0.02%
2019/02/27	2	52.25	3	52.73	52.30	-1	6,369	-0.02%
2019/02/26	4	52.65	6	53.57	52.50	-2	6,482	-0.03%
2019/02/25	5	53.30	21	53.20	53.20	-16	6,681	-0.24%
2019/02/22	0	0.00	61	53.24	53.50	-61	6,774	-0.90%
2019/02/21	121	55.98	7	56.03	54.40	114	6,807	1.67%	大買/鉅額交易
2019/02/20	3	53.80	51	54.65	54.30	-48	6,657	-0.72%
2019/02/19	55	53.31	73	53.31	53.70	-18	6,603	-0.27%
2019/02/18	19	52.38	6	52.50	52.00	13	6,641	0.20%
2019/02/15	48	52.37	38	53.08	52.40	10	7,038	0.14%
2019/02/14	36	53.98	122	54.29	53.10	-86	7,195	-1.20%	大賣/
2019/02/13	61	52.70	20	53.25	52.20	41	7,106	0.58%
2019/02/12	79	52.79	20	53.00	54.20	59	7,212	0.82%
2019/02/11	41	51.77	0	0.00	52.00	41	7,137	0.57%
2019/01/28	0	0.00	2	52.00	51.60	-2	7,372	-0.03%
2019/01/24	0	0.00	1	49.45	49.30	-1	7,777	-0.01%
2019/01/21	0	0.00	2	49.65	49.60	-2	8,009	-0.02%
2019/01/18	2	49.60	0	0.00	49.45	2	8,180	0.02%
2019/01/17	1	51.40	40	50.84	49.35	-39	8,256	-0.47%
2019/01/16	40	51.39	0	0.00	51.80	40	8,237	0.49%
2019/01/10	0	0.00	7	51.40	51.20	-7	8,559	-0.08%
2019/01/09	8	51.40	3	51.40	51.60	5	8,609	0.06%
2019/01/08	1	50.80	0	0.00	50.60	1	8,576	0.01%
2019/01/07	2	50.13	5	50.70	50.30	-3	8,570	-0.04%
2019/01/04	4	47.96	1	45.60	48.50	3	8,513	0.04%
2019/01/03	1	46.75	0	0.00	46.60	1	8,602	0.01%
2018/12/27	0	0.00	2	48.63	48.00	-2	9,013	-0.02%
2018/12/22	0	0.00	2	48.50	48.30	-2	9,637	-0.02%
2018/12/20	0	0.00	15	47.60	47.00	-15	9,656	-0.16%
2018/12/19	2	48.20	0	0.00	48.10	2	9,624	0.02%
2018/12/17	0	0.00	3	49.40	48.80	-3	9,591	-0.03%
2018/12/11	3	47.85	3	48.15	48.30	0	9,458	0.00%
2018/12/10	2	47.00	2	46.40	46.90	0	9,421	0.00%
2018/12/07	2	50.00	0	0.00	49.35	2	9,252	0.02%
2018/12/06	0	0.00	1	55.70	51.50	-1	8,950	-0.01%
2018/12/04	20	56.56	0	0.00	56.00	20	8,855	0.23%
2018/12/03	0	0.00	23	55.09	56.10	-23	8,835	-0.26%
2018/11/30	37	54.08	0	0.00	52.90	37	8,718	0.42%
2018/11/27	1	50.20	2	50.60	51.00	-1	8,404	-0.01%
2018/11/23	0	0.00	1	49.80	48.70	-1	8,377	-0.01%
2018/11/22	0	0.00	1	54.00	50.60	-1	8,321	-0.01%
2018/11/21	0	0.00	6	53.28	53.10	-6	8,119	-0.07%
2018/11/20	3	52.50	0	0.00	52.70	3	8,002	0.04%
2018/11/19	2	53.50	1	54.00	53.40	1	7,924	0.01%
2018/11/16	0	0.00	46	52.60	51.60	-46	7,764	-0.59%
2018/11/15	1	52.20	1	53.00	52.40	0	7,696	0.00%
2018/11/14	3	52.23	11	53.08	52.50	-8	7,556	-0.11%
2018/11/09	1	48.90	1	48.05	48.90	0	6,990	0.00%
2018/11/08	1	48.30	0	0.00	47.05	1	6,783	0.01%
2018/11/07	0	0.00	2	47.80	47.95	-2	6,736	-0.03%
2018/11/06	2	46.63	2	47.90	46.30	0	6,684	0.00%
2018/11/05	1	47.45	0	0.00	47.40	1	6,588	0.02%
2018/11/02	4	47.93	1	48.40	48.20	3	6,511	0.05%
2018/11/01	2	49.65	2	51.20	51.30	0	6,165	0.00%
2018/10/26	2	47.33	0	0.00	46.00	2	6,001	0.03%
2018/10/25	3	49.00	0	0.00	48.45	3	5,967	0.05%
2018/10/23	2	51.60	0	0.00	50.70	2	5,973	0.03%
2018/10/22	3	51.83	3	52.33	52.30	0	6,050	0.00%
2018/10/19	0	0.00	1	49.85	50.70	-1	5,930	-0.02%
2018/10/18	1	49.00	1	49.60	48.45	0	5,829	0.00%
2018/10/12	1	43.50	1	44.40	47.00	0	6,344	0.00%
2018/10/11	1	44.50	3	44.53	44.45	-2	6,514	-0.03%
2018/10/09	5	49.13	11	49.46	48.75	-6	6,289	-0.10%
2018/10/08	1	54.40	1	55.40	53.40	0	6,050	0.00%
2018/10/05	2	54.60	1	54.90	53.30	1	5,974	0.02%
2018/10/03	4	57.90	4	58.15	56.10	0	5,789	0.00%
2018/10/01	0	0.00	1	55.80	57.50	-1	5,482	-0.02%
2018/09/28	1	52.10	2	52.50	52.40	-1	5,263	-0.02%
2018/09/26	1	51.90	3	51.87	51.70	-2	5,240	-0.04%
2018/09/25	1	51.10	1	51.50	51.50	0	5,224	0.00%
2018/09/19	2	51.00	0	0.00	50.90	2	5,261	0.04%
2018/09/18	1	50.10	1	50.30	50.30	0	5,259	0.00%
2018/09/10	4	48.78	2	49.20	48.20	2	5,217	0.04%
2018/09/07	2	54.00	5	53.34	51.40	-3	5,124	-0.06%
2018/09/06	16	56.66	6	56.37	55.10	10	5,042	0.20%
2018/09/03	20	54.50	0	0.00	54.60	20	4,929	0.41%
2018/08/30	2	58.85	12	58.43	58.50	-10	5,008	-0.20%
2018/08/27	0	0.00	3	54.80	55.20	-3	5,241	-0.06%
2018/08/20	2	53.00	15	53.26	53.30	-13	5,452	-0.24%
2018/08/15	1	58.00	0	0.00	57.60	1	5,472	0.02%
2018/08/14	0	0.00	1	58.20	58.90	-1	5,475	-0.02%
2018/08/13	3	58.13	0	0.00	58.20	3	5,609	0.05%
2018/08/09	1	62.00	1	61.70	61.70	0	5,699	0.00%
2018/08/07	2	63.00	3	63.53	62.30	-1	5,763	-0.02%
2018/08/06	1	63.50	1	62.50	63.10	0	5,704	0.00%
2018/08/03	1	61.70	0	0.00	61.80	1	5,672	0.02%
2018/08/01	5	62.60	3	62.67	62.50	2	5,636	0.04%
2018/07/31	2	61.55	4	61.85	60.60	-2	5,546	-0.04%
2018/07/30	1	60.70	0	0.00	60.40	1	5,491	0.02%
2018/07/27	1	59.70	1	60.40	62.20	0	5,676	0.00%
2018/07/25	1	61.10	1	61.40	60.80	0	5,528	0.00%
2018/07/24	2	60.60	6	60.38	61.10	-4	5,503	-0.07%
2018/07/23	3	64.80	0	0.00	63.60	3	5,308	0.06%
2018/07/20	1	66.90	1	67.30	67.80	0	5,209	0.00%
2018/07/19	3	67.83	5	68.20	66.30	-2	5,284	-0.04%
2018/07/18	5	66.94	0	0.00	67.90	5	5,321	0.09%
2018/07/13	1	62.40	0	0.00	62.40	1	5,435	0.02%
2018/07/11	2	61.10	0	0.00	60.50	2	6,117	0.03%
2018/07/09	0	0.00	1	61.50	61.00	-1	6,770	-0.01%
2018/07/06	0	0.00	1	60.60	61.10	-1	6,760	-0.01%
2018/06/26	0	0.00	1	62.50	62.60	-1	6,878	-0.01%
2018/06/19	0	0.00	1	65.40	65.00	-1	6,953	-0.01%
2018/06/13	0	0.00	1	65.90	65.50	-1	7,088	-0.01%
2018/06/11	2	66.35	0	0.00	66.20	2	7,214	0.03%
2018/06/08	1	66.90	0	0.00	66.70	1	7,249	0.01%
2018/06/07	0	0.00	3	67.97	66.80	-3	7,316	-0.04%
2018/06/06	1	69.40	0	0.00	69.50	1	7,194	0.01%
2018/06/05	1	67.30	1	67.00	67.30	0	7,006	0.00%
2018/06/04	1	65.80	2	66.15	65.70	-1	7,034	-0.01%
2018/05/31	2	66.00	0	0.00	64.30	2	7,037	0.03%
2018/05/30	1	66.30	1	66.80	65.80	0	7,034	0.00%
2018/05/29	7	67.46	9	66.31	66.00	-2	7,029	-0.03%
2018/05/28	2	65.60	1	66.40	66.80	1	6,988	0.01%
2018/05/25	2	65.90	0	0.00	65.90	2	7,093	0.03%
2018/05/24	0	0.00	1	65.90	66.60	-1	7,119	-0.01%
2018/05/22	1	65.20	0	0.00	64.50	1	7,150	0.01%
2018/05/21	4	66.30	1	66.10	65.10	3	7,327	0.04%
2018/05/18	1	64.00	4	64.05	64.40	-3	7,305	-0.04%
2018/05/17	6	64.40	8	65.18	64.20	-2	7,663	-0.03%
2018/05/16	0	0.00	2	62.90	63.00	-2	7,943	-0.03%
2018/05/14	1	64.20	0	0.00	63.80	1	8,670	0.01%
2018/05/11	1	65.00	0	0.00	64.50	1	8,955	0.01%
2018/05/10	0	0.00	1	64.90	64.50	-1	9,567	-0.01%
2018/05/08	0	0.00	2	63.45	63.80	-2	10,168	-0.02%
2018/05/07	1	62.00	2	62.45	62.70	-1	10,436	-0.01%
2018/05/04	8	60.98	8	61.49	61.20	0	10,847	0.00%
2018/05/03	6	65.27	2	64.90	63.80	4	10,823	0.04%
2018/05/02	1	65.60	2	65.95	65.60	-1	11,215	-0.01%
2018/04/30	1	64.70	2	65.05	65.20	-1	11,407	-0.01%
2018/04/27	0	0.00	3	64.30	64.20	-3	11,456	-0.03%
2018/04/26	2	65.70	1	63.00	63.50	1	11,494	0.01%
2018/04/25	6	65.60	3	64.77	65.50	3	11,423	0.03%
2018/04/24	1	61.20	1	62.70	62.90	0	11,292	0.00%
2018/04/23	0	0.00	3	66.93	66.00	-3	11,038	-0.03%
2018/04/20	7	68.76	6	69.15	68.10	1	10,952	0.01%
2018/04/19	5	67.86	3	68.23	67.80	2	10,791	0.02%
2018/04/18	10	70.04	5	70.82	68.50	5	10,695	0.05%
2018/04/17	4	72.60	3	74.00	71.00	1	10,337	0.01%
2018/04/16	7	79.23	3	80.13	78.20	4	10,028	0.04%
2018/04/13	3	78.83	1	75.70	77.50	2	9,783	0.02%
2018/04/09	0	0.00	1	72.10	72.70	-1	9,556	-0.01%
2018/04/03	1	71.00	0	0.00	71.20	1	9,530	0.01%
2018/03/30	5	74.30	11	73.10	72.70	-6	9,500	-0.06%
2018/03/29	1	73.00	0	0.00	72.40	1	9,550	0.01%
2018/03/27	0	0.00	1	72.80	73.10	-1	9,510	-0.01%
2018/03/26	0	0.00	1	71.60	71.40	-1	9,514	-0.01%
2018/03/23	1	70.80	0	0.00	71.10	1	9,584	0.01%
2018/03/22	1	72.80	0	0.00	72.50	1	9,572	0.01%
2018/03/20	0	0.00	2	73.55	73.40	-2	9,571	-0.02%
2018/03/19	1	74.10	1	75.10	74.10	0	9,578	0.00%
2018/03/16	0	0.00	10	72.60	73.50	-10	9,445	-0.11%
2018/03/15	0	0.00	1	72.90	72.90	-1	9,417	-0.01%
2018/03/14	11	72.05	1	72.80	71.90	10	9,447	0.11%
2018/03/13	0	0.00	3	73.40	73.20	-3	9,506	-0.03%
2018/03/08	2	72.65	3	72.13	72.10	-1	9,799	-0.01%
2018/03/07	1	70.70	1	70.20	70.20	0	9,717	0.00%
2018/03/05	2	70.85	1	72.00	70.00	1	9,774	0.01%
2018/03/02	0	0.00	1	71.30	71.00	-1	9,787	-0.01%
2018/03/01	1	71.50	0	0.00	71.90	1	9,791	0.01%
2018/02/27	1	73.30	4	73.80	72.60	-3	9,849	-0.03%
2018/02/26	1	72.80	2	73.55	73.20	-1	9,747	-0.01%
2018/02/23	1	72.60	1	73.40	72.90	0	9,745	0.00%
2018/02/22	2	73.00	1	72.40	72.50	1	9,784	0.01%
2018/02/21	3	71.40	2	72.40	73.70	1	9,834	0.01%
2018/02/09	3	68.00	109	64.97	69.80	-106	9,841	-1.08%	大賣/鉅額交易
2018/02/08	5	72.36	3	71.20	70.80	2	9,486	0.02%
2018/02/07	10	78.18	11	77.89	75.50	-1	9,260	-0.01%
2018/02/06	7	77.19	0	0.00	76.60	7	9,230	0.08%
2018/02/05	2	85.05	4	85.28	85.00	-2	8,934	-0.02%
2018/02/02	17	92.68	29	93.78	91.40	-12	8,933	-0.13%
2018/02/01	24	101.79	102	102.34	101.50	-78	8,656	-0.90%	大賣/
2018/01/31	61	103.31	54	101.44	104.00	7	8,489	0.08%
2018/01/30	2	102.50	101	99.91	99.50	-99	8,227	-1.20%	大賣/
2018/01/29	25	100.98	4	100.13	100.50	21	8,091	0.26%
2018/01/26	4	96.60	4	96.25	96.80	0	7,838	0.00%
2018/01/25	135	94.38	12	96.69	94.70	123	7,710	1.60%	大買/鉅額交易
2018/01/24	70	90.10	4	90.28	92.90	66	7,540	0.88%
2018/01/15	0	0.00	1	86.40	86.40	-1	7,571	-0.01%
2018/01/12	3	85.93	6	86.00	86.10	-3	7,609	-0.04%
2018/01/09	1	86.00	0	0.00	85.80	1	7,898	0.01%
2018/01/08	15	87.87	0	0.00	87.20	15	7,993	0.19%