中光電 (5371)-第一金券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	80.39	5	79.78	79.50	12	11,953	0.10%
2025/03/27	0	0.00	1	80.50	80.30	-1	12,146	-0.01%
2025/03/26	0	0.00	15	83.08	82.90	-15	12,372	-0.12%
2025/03/25	15	84.58	87	84.24	83.90	-72	12,412	-0.58%
2025/03/24	93.1	85.27	24	84.76	84.00	69.1	12,498	0.55%
2025/03/21	42	83.58	5	84.50	83.30	37	12,500	0.30%
2025/03/20	11	82.96	14	81.98	82.50	-3	12,393	-0.02%
2025/03/19	22	82.58	8	82.90	82.20	14	12,352	0.11%
2025/03/18	12	80.52	4	80.68	80.30	8	12,199	0.07%
2025/03/17	7	80.89	3	81.73	80.90	4	12,464	0.03%
2025/03/14	1	78.00	0	0.00	78.50	1	12,445	0.01%
2025/03/13	5	79.10	2	79.30	77.50	3	12,469	0.02%
2025/03/12	0	0.00	1	78.60	78.20	-1	12,533	-0.01%
2025/03/11	6	77.95	5.2	77.87	78.20	0.8	12,692	0.01%
2025/03/10	2	81.80	0	0.00	81.00	2	12,766	0.02%
2025/03/07	0	0.00	19.3	80.28	80.00	-19.3	13,026	-0.15%
2025/03/06	0	0.00	6	81.88	81.20	-6	13,559	-0.04%
2025/03/05	7	82.74	1	82.10	82.70	6	13,694	0.04%
2025/03/04	1	80.30	4	81.50	82.10	-3	13,718	-0.02%
2025/03/03	0	0.00	1	81.70	81.60	-1	13,803	-0.01%
2025/02/27	3	83.80	28	84.81	83.40	-25	14,013	-0.18%
2025/02/26	26	86.08	8	85.65	85.00	18	13,968	0.13%
2025/02/25	6	85.12	3	85.27	85.50	3	13,925	0.02%
2025/02/24	4	87.78	11	88.19	88.60	-7	13,756	-0.05%
2025/02/21	14	87.67	25	86.96	88.00	-11	13,601	-0.08%
2025/02/20	8	88.26	54.1	88.48	87.30	-46.1	13,455	-0.34%
2025/02/19	62.1	86.91	16	87.31	86.10	46.1	13,066	0.35%
2025/02/18	23	85.17	53	86.11	87.40	-30	12,461	-0.24%
2025/02/17	7	80.23	23	80.00	79.50	-16	11,927	-0.13%
2025/02/14	3	79.53	9	79.00	80.00	-6	11,855	-0.05%
2025/02/13	15	78.83	74.9	78.40	78.50	-59.9	11,790	-0.51%
2025/02/12	6	81.08	2	79.95	78.70	4	11,750	0.03%
2025/02/11	3	80.57	8	80.10	79.70	-5	11,687	-0.04%
2025/02/10	8	82.54	3	82.33	81.70	5	11,629	0.04%
2025/02/07	7	82.51	8	82.16	83.20	-1	11,569	-0.01%
2025/02/06	7	82.40	11	81.90	82.00	-4	11,518	-0.03%
2025/02/05	10	81.71	1	81.50	81.70	9	11,496	0.08%
2025/02/04	1	79.20	3	78.87	78.90	-2	11,459	-0.02%
2025/01/20	10	81.02	1	81.00	80.80	9	11,267	0.08%
2025/01/17	8	79.66	9	80.49	79.20	-1	11,209	-0.01%
2025/01/16	16	81.09	0	0.00	80.80	16	11,168	0.14%
2025/01/15	1	81.00	9	81.48	79.60	-8	11,096	-0.07%
2025/01/14	12	80.77	9	80.57	82.90	3	10,975	0.03%
2025/01/13	8	79.90	2	80.75	79.70	6	10,855	0.06%
2025/01/10	0	0.00	3	79.97	78.40	-3	10,624	-0.03%
2025/01/09	2	82.20	6	85.37	80.30	-4	10,488	-0.04%
2025/01/08	8	86.95	14	86.59	86.30	-6	10,242	-0.06%
2025/01/07	13	87.38	4	86.80	86.20	9	10,124	0.09%
2025/01/06	52	89.59	1,031	85.59	87.20	-979	9,966	-9.82%	大賣/鉅額交易
2025/01/03	23	90.53	58	91.39	89.50	-35	9,548	-0.37%
2025/01/02	21	91.97	10	91.76	90.80	11	9,298	0.12%
2024/12/31	20	93.71	67	93.96	93.60	-47	8,911	-0.53%
2024/12/30	34.2	94.17	84	92.38	91.40	-49.8	7,981	-0.62%
2024/12/27	85	91.98	43	89.83	89.60	42	7,165	0.59%
2024/12/26	10	90.57	83	89.98	89.10	-73	6,722	-1.09%
2024/12/25	138	92.44	75.1	92.43	91.80	62.9	6,358	0.99%	大買/
2024/12/24	161	88.90	150	90.15	89.20	11	5,610	0.20%	大買/大賣/
2024/12/23	119	83.03	126	84.42	83.20	-7	4,876	-0.14%	大買/大賣/
2024/12/20	190	83.31	215	82.19	81.40	-25	4,727	-0.53%	大買/大賣/
2024/12/19	86	81.81	5.5	81.05	82.50	80.5	4,472	1.80%
2024/12/18	70	81.10	22	81.68	81.60	48	4,355	1.10%
2024/12/17	19	80.33	1	80.20	80.00	18	4,043	0.45%
2024/12/13	0	0.00	1	75.60	75.60	-1	3,779	-0.03%
2024/12/12	0.5	77.90	0	78.30	77.20	0.5	3,746	0.01%
2024/12/11	1	79.22	0	0.00	77.50	1	3,719	0.03%
2024/12/09	10	76.05	0	0.00	75.60	10	3,379	0.30%
2024/12/06	2	78.20	0	0.00	77.10	2	3,332	0.06%
2024/12/05	10	80.80	0	0.00	79.50	10	3,235	0.31%
2024/12/04	2	81.10	12.8	81.37	81.10	-10.8	3,065	-0.35%
2024/12/03	1	83.40	2	82.75	82.80	-1	2,976	-0.03%
2024/12/02	19	83.70	5	82.92	83.50	14	2,693	0.52%
2024/11/29	5	77.86	0	0.00	77.60	5	2,145	0.23%
2024/11/28	0	0.00	2	73.10	71.10	-2	1,999	-0.10%
2024/11/27	0	0.00	7	74.66	72.00	-7	1,963	-0.36%
2024/11/26	9	76.09	2	76.20	77.20	7	1,866	0.38%
2024/11/21	0	0.00	0	68.90	69.30	0	1,714	0.00%
2024/11/20	0	0.00	2	68.40	68.40	-2	2,102	-0.10%
2024/11/18	0	0.00	2	67.80	67.50	-2	2,294	-0.09%
2024/11/12	0	0.00	6	67.85	67.40	-6	3,107	-0.19%
2024/11/11	20	68.52	0	0.00	68.60	20	3,106	0.64%
2024/11/08	30	68.57	0	0.00	68.60	30	3,113	0.96%
2024/11/07	0	0.00	1	70.20	71.00	-1	3,121	-0.03%
2024/11/06	1	69.00	0	0.00	69.30	1	3,123	0.03%
2024/11/05	0	0.00	18	68.33	68.50	-18	3,157	-0.57%
2024/11/04	0	0.00	12	67.22	68.80	-12	3,227	-0.37%
2024/10/29	40	74.43	0	0.00	73.50	40	3,231	1.24%
2024/10/23	0	0.00	1	77.00	77.00	-1	3,344	-0.03%
2024/10/21	1	74.20	0	0.00	75.30	1	3,462	0.03%
2024/10/17	0	0.00	6	74.50	74.50	-6	3,554	-0.17%
2024/10/11	20	73.85	0	0.00	73.10	20	3,771	0.53%
2024/10/08	0	0.00	1	75.80	75.80	-1	3,989	-0.03%
2024/09/26	0	0.00	1	79.40	77.60	-1	4,673	-0.02%
2024/09/25	2	78.00	1	78.00	78.20	1	4,813	0.02%
2024/09/24	122	80.08	3.3	79.67	78.80	118.7	5,008	2.37%	大買/鉅額交易
2024/09/12	1.7	73.65	0	0.00	73.40	1.7	5,339	0.03%
2024/09/10	5.1	72.90	0	0.00	72.90	5.1	5,497	0.09%
2024/09/05	1	74.70	0	0.00	75.00	1	5,712	0.02%
2024/09/04	1.1	75.70	0	0.00	75.30	1.1	5,789	0.02%
2024/09/03	0	0.00	1	80.00	79.20	-1	5,859	-0.02%
2024/09/02	3	79.77	0	0.00	79.20	3	6,007	0.05%
2024/08/30	0	0.00	2	80.50	80.40	-2	6,221	-0.03%
2024/08/27	0	0.00	17	80.70	80.70	-17	7,205	-0.24%
2024/08/26	0.1	80.60	1	80.40	80.30	-0.9	7,438	-0.01%
2024/08/22	4	84.40	4	83.83	81.80	0	8,364	0.00%
2024/08/21	0	0.00	1	80.50	79.90	-1	8,476	-0.01%
2024/08/19	5	83.26	0	0.00	83.50	5	9,164	0.05%
2024/08/16	6	82.95	3	82.77	83.40	3	9,547	0.03%
2024/08/15	2	79.05	1	77.50	77.60	1	9,605	0.01%
2024/08/14	0	0.00	0.3	74.10	74.40	-0.3	9,553	0.00%
2024/08/13	0.1	72.50	0	0.00	73.60	0.1	9,679	0.00%
2024/08/08	0.1	68.30	1	68.60	68.50	-0.9	10,346	-0.01%
2024/08/06	0	0.00	2	66.30	66.00	-2	10,455	-0.02%
2024/08/05	1	67.20	2	70.05	67.10	-1	10,482	-0.01%
2024/08/02	3	76.17	0	0.00	74.50	3	10,514	0.03%
2024/08/01	0	0.00	2	77.50	77.90	-2	10,642	-0.02%
2024/07/30	0.1	74.30	0	0.00	75.80	0.1	10,810	0.00%
2024/07/29	1.1	75.25	5	75.40	75.30	-3.9	11,117	-0.04%
2024/07/26	0	0.00	11	76.62	77.90	-11	11,502	-0.10%
2024/07/19	1	81.30	0	0.00	80.70	1	11,774	0.01%
2024/07/18	0	0.00	1	83.80	82.90	-1	11,919	-0.01%
2024/07/17	0	0.00	60	85.50	85.00	-60	11,978	-0.50%
2024/07/15	0	0.00	3	85.73	86.00	-3	12,359	-0.02%
2024/07/12	1	85.59	0	0.00	84.20	1	12,466	0.01%
2024/07/11	2	84.00	0	0.00	84.50	2	12,744	0.02%
2024/07/10	0	0.00	1	86.20	86.00	-1	13,253	-0.01%
2024/07/09	52	87.17	0	0.00	87.00	52	13,495	0.39%
2024/07/08	2	91.15	0	0.00	90.30	2	13,458	0.01%
2024/07/05	1	91.30	702	91.93	92.50	-701	13,603	-5.15%	大賣/鉅額交易
2024/07/04	1	90.10	1	90.40	90.90	0	13,967	0.00%
2024/07/01	7	91.60	2	92.10	91.00	5	14,183	0.04%
2024/06/28	2	90.80	1	91.40	91.00	1	14,259	0.01%
2024/06/26	2	92.40	8	92.00	93.00	-6	14,412	-0.04%
2024/06/25	7	89.63	0	0.00	90.30	7	14,422	0.05%
2024/06/24	0	0.00	0.7	89.70	89.40	-0.7	14,489	0.00%
2024/06/21	0	0.00	212	88.93	89.00	-212	14,543	-1.46%	大賣/鉅額交易
2024/06/20	7	89.90	6	90.43	90.30	1	14,499	0.01%
2024/06/19	2	89.70	103	89.44	89.40	-101	14,449	-0.70%	大賣/鉅額交易
2024/06/18	0	91.60	1	91.30	91.20	-1	14,360	-0.01%
2024/06/17	0	94.00	0	0.00	93.50	0	14,316	0.00%
2024/06/14	0	92.60	9	93.47	92.30	-9	14,281	-0.06%
2024/06/13	1.1	92.91	0	0.00	92.60	1.1	14,233	0.01%
2024/06/12	1	91.70	0	0.00	92.90	1	14,173	0.01%
2024/06/11	2	93.70	0	0.00	93.90	2	14,073	0.01%
2024/06/07	27.1	96.78	0	0.00	96.20	27.1	13,984	0.19%
2024/06/06	0	0.00	1	98.30	96.90	-1	13,880	-0.01%
2024/06/05	22.1	100.53	19	101.16	98.30	3.1	13,714	0.02%
2024/06/04	5	103.90	26	104.17	102.50	-21	13,493	-0.16%
2024/06/03	10	111.20	316	111.66	111.00	-306	13,177	-2.32%	大賣/鉅額交易
2024/05/31	16	110.44	12	110.00	111.00	4	12,723	0.03%
2024/05/30	1.2	110.25	11	107.68	109.50	-9.8	12,481	-0.08%
2024/05/29	24.1	114.29	28	116.29	112.00	-3.9	12,218	-0.03%
2024/05/28	9.1	121.32	4	119.63	121.00	5.1	11,698	0.04%
2024/05/27	79	119.84	2	119.75	124.50	77	11,186	0.69%
2024/05/24	0	0.00	3	112.83	113.50	-3	10,684	-0.03%
2024/05/23	67	116.95	52	117.70	114.00	15	10,456	0.14%
2024/05/22	31	105.84	39.1	106.55	113.50	-8.1	9,789	-0.08%
2024/05/21	32	100.70	40	102.00	103.50	-8	9,185	-0.09%
2024/05/20	7	101.37	7	102.21	99.30	0	8,769	0.00%
2024/05/17	12	103.21	21	101.67	103.00	-9	8,570	-0.11%
2024/05/16	2	102.50	7	102.86	102.50	-5	8,420	-0.06%
2024/05/15	21	102.76	18	102.89	101.00	3	8,279	0.04%
2024/05/14	29	101.36	42	100.70	101.00	-13	7,972	-0.16%
2024/05/13	13	97.37	1	97.00	97.00	12	7,690	0.16%
2024/05/10	12	97.53	6	96.62	96.80	6	7,616	0.08%
2024/05/09	23	97.78	0	0.00	95.90	23	7,520	0.31%
2024/05/08	1	95.50	1	96.30	96.60	0	7,407	0.00%
2024/05/07	6	92.77	2	93.30	96.10	4	7,303	0.05%
2024/05/06	0	0.00	3	94.90	94.50	-3	7,134	-0.04%
2024/05/03	2	94.70	3	95.17	93.90	-1	7,048	-0.01%
2024/05/02	16	96.11	34	98.19	94.20	-18	6,895	-0.26%
2024/04/30	94	100.54	50	100.38	103.00	44	6,556	0.67%
2024/04/29	18	96.34	7	97.61	98.00	11	6,115	0.18%
2024/04/26	64	97.13	71.1	93.00	95.50	-7.1	5,957	-0.12%
2024/04/25	27	95.04	0	0.00	92.10	27	5,774	0.47%
2024/04/24	57.1	93.39	6	93.80	94.70	51.1	5,674	0.90%
2024/04/23	20	91.35	5	89.70	90.50	15	5,491	0.27%
2024/04/22	5	91.10	42	93.15	87.30	-37	5,377	-0.69%
2024/04/19	87	95.89	52	94.42	95.70	35	5,192	0.67%
2024/04/18	12	100.04	42	99.30	100.50	-30	4,915	-0.61%
2024/04/17	100	98.86	16	100.71	98.00	84	4,737	1.77%
2024/04/16	99.1	105.83	203	99.30	96.80	-104	4,392	-2.37%	大賣/鉅額交易
2024/04/15	45	106.50	3	106.00	107.50	42	3,770	1.11%
2024/04/12	5	99.50	2.2	100.00	98.10	2.9	3,413	0.08%
2024/04/11	61.2	100.06	2	101.30	98.20	59.2	3,313	1.79%
2024/04/10	142	100.17	172	98.84	99.70	-30	3,074	-0.98%	大買/大賣/
2024/04/09	0	0.00	21	93.58	92.60	-21	2,603	-0.81%
2024/04/08	42	93.44	7	92.93	93.50	35	2,450	1.43%
2024/04/03	4	91.80	12	88.98	92.30	-8	2,261	-0.35%
2024/04/02	67	88.04	65	86.97	87.80	2	2,029	0.10%
2024/04/01	61	84.96	2	86.25	86.70	59	1,818	3.24%