台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼2.4
  • 漲幅
    -3.80%
  • 成交量
    19,261
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811365.717164.2163.20425,9380.71% 大買/
2024/03/2700.006064.2063.60-605,614-1.07%
2024/03/2611062.2900.0060.901105,4912.00% 大買/鉅額交易
2024/03/251062.5000.0062.50105,4340.18%
2024/03/2200.00263.4062.40-25,361-0.04%
2024/03/213567.193467.1667.0015,1750.02%
2024/03/202262.632661.5064.90-44,423-0.09%
2024/03/1500.00356.0055.70-33,869-0.08%
2024/03/13354.6000.0054.7033,8760.08%
2024/03/0800.000.155.2054.90-0.13,9210.00%
2024/03/0500.000.158.2058.30-0.14,4280.00%
2024/02/26158.0000.0057.8014,3590.02%
2024/02/160.161.6000.0061.500.14,2320.00%
2024/01/2900.00157.9057.80-13,956-0.03%
2024/01/2600.00156.7057.00-13,827-0.03%
2024/01/2400.00156.2055.30-13,832-0.03%
2023/12/26153.9000.0054.2014,0240.02%
2023/12/21155.1000.0054.8013,9970.03%
2023/12/20155.8000.0055.6013,9860.03%
2023/12/1500.000.563.9062.80-0.53,906-0.01%
2023/12/13561.8000.0061.8053,8800.13%
2023/12/0800.00163.5063.20-14,038-0.02%
2023/12/07163.30163.3063.7004,0580.00%
2023/12/05261.50262.0062.1004,0620.00%
2023/12/040.562.90462.8362.90-3.54,137-0.08%
2023/12/01258.90158.5059.1014,0590.02%
2023/11/2400.00155.3055.30-14,212-0.02%
2023/11/1700.000.654.3055.20-0.64,361-0.01%
2023/11/1300.00152.9053.00-14,744-0.02%
2023/11/0200.00356.4356.20-35,263-0.06%
2023/10/3100.00556.5055.70-55,125-0.10%
2023/10/2600.00353.7054.00-35,108-0.06%
2023/10/1600.00454.0053.90-45,743-0.07%
2023/10/1100.00754.9755.20-76,710-0.10%
2023/10/0600.000.158.3056.40-0.16,6380.00%
2023/09/210.158.9200.0058.500.16,6550.00%
2023/09/1100.00157.4057.20-16,784-0.01%
2023/09/07360.40459.5059.40-16,658-0.02%
2023/09/0600.0010058.4558.80-1006,563-1.52%
2023/09/0500.0010155.9557.50-1016,516-1.55% 大賣/鉅額交易
2023/09/0400.00154.5055.00-16,285-0.02%
2023/09/0100.00154.7054.40-16,286-0.02%
2023/08/313354.6000.0055.20336,2330.53%
2023/08/306753.7500.0053.90676,1981.08%
2023/08/2900.00152.4052.70-16,168-0.02%
2023/08/2800.00152.9052.60-16,177-0.02%
2023/08/24152.60153.5053.7006,1510.00%
2023/08/23354.70354.9054.6006,0200.00%
2023/08/22154.3000.0054.8016,0100.02%
2023/08/1800.00153.3053.30-15,889-0.02%
2023/08/17153.2000.0054.2015,7840.02%
2023/08/1600.00152.2052.50-15,671-0.02%
2023/08/1500.00152.1052.20-15,601-0.02%
2023/08/14950.08149.9550.4085,4970.15%
2023/08/104550.46150.0050.30445,4090.81%
2023/08/0800.0010050.0049.95-1005,202-1.92%
2023/08/0100.00349.0048.95-35,127-0.06%
2023/07/31750.1600.0049.6575,1230.14%
2023/07/27349.4500.0049.2035,0860.06%
2023/07/26149.8000.0049.2515,0550.02%
2023/07/25549.73349.5050.7024,9780.04%
2023/07/24149.0000.0049.2014,7600.02%
2023/07/2000.00146.7546.80-14,612-0.02%
2023/07/19848.99948.3247.55-14,538-0.02%
2023/07/1882149.75052.6050.208214,39718.67% 大買/鉅額交易
2023/07/171053.7000.0054.40103,9230.26%
2023/07/1400.000.148.7049.50-0.13,5260.00%
2023/06/2800.00248.0348.20-23,311-0.06%
2023/06/20245.2500.0045.2022,8670.07%
2023/06/12242.2000.0042.3022,5410.08%
2023/06/091644.171044.5744.0062,4530.24%
2023/06/010.142.65542.8042.80-4.92,132-0.23%
2023/05/2300.00140.9040.90-11,864-0.05%
2023/05/1800.00140.0039.95-11,843-0.05%
2023/05/08238.9000.0038.9021,5860.13%
2023/05/05538.4500.0038.4551,5470.32%
2023/04/13139.0500.0038.6011,2110.08%
2023/02/22533.9000.0034.2558530.59%
2023/02/201034.7800.0034.80108891.12%
2023/02/1600.00133.6533.90-1879-0.11%
2023/02/1300.00232.9532.95-2923-0.22%
2023/02/0900.00533.5033.55-5997-0.50%
2023/02/0600.00233.7333.65-21,292-0.15%
2023/02/0200.00133.6533.70-11,338-0.07%
2023/02/0100.00333.1033.20-31,324-0.23%
2023/01/3100.00232.6032.70-21,311-0.15%
2023/01/13331.9000.0031.8031,2900.23%
2023/01/12132.1000.0032.0511,2870.08%
2023/01/05731.9100.0031.7571,2900.54%
2022/11/2400.00333.7033.95-31,228-0.24%
2022/11/2300.00234.2033.80-21,226-0.16%
2022/11/2100.00834.4234.15-81,220-0.66%
2022/11/1700.00134.7034.80-11,194-0.08%
2022/11/1600.00134.7034.35-11,184-0.08%
2022/11/1500.00334.1034.10-31,155-0.26%
2022/11/1000.00133.7533.75-11,131-0.09%
2022/11/0700.00133.7033.55-11,132-0.09%
2022/11/02131.75134.2033.0501,0170.00%
2022/10/2000.00428.1528.50-4850-0.47%
2022/09/2900.00128.5528.75-1857-0.12%
2022/09/01132.5000.0032.4518990.11%
2022/08/29231.5000.0031.5028690.23%
2022/08/2500.00131.8531.90-1879-0.11%
2022/08/23331.5700.0031.4538980.33%
2022/08/22331.9800.0031.8539060.33%
2022/08/1800.00331.7031.70-3887-0.34%
2022/08/1500.00231.6831.70-2850-0.24%
2022/08/05631.93231.8531.9047640.52%
2022/08/0300.00531.5531.60-5760-0.66%
2022/07/1800.00232.1532.45-2886-0.23%
2022/07/071030.00231.0531.0088990.89%
2022/07/0400.00130.1530.30-1922-0.11%
2022/06/302532.23131.6031.65249202.61%
2022/06/235732.1900.0032.20579396.07%
2022/06/1700.00133.9533.80-1899-0.11%
2022/06/14534.7000.0035.0058980.56%
2022/06/135035.4000.0035.10509075.51%
2022/06/07536.5500.0036.5059320.54%
2022/06/02137.6000.0037.2019620.10%
2022/05/308036.8200.0036.75809828.14%
2022/05/247936.2900.0036.05791,0587.46%
2022/05/232136.2000.0036.45211,0991.91%
2022/05/18336.6000.0036.6031,2840.23%
2022/05/17135.9000.0036.3011,3490.07%
2022/04/29438.6000.0038.5541,2510.32%
2022/04/2600.00439.6039.35-41,233-0.32%
2022/04/152040.4000.0040.05201,2911.55%
2022/03/2300.00143.4043.40-11,393-0.07%
2022/03/2100.00142.8542.75-11,392-0.07%
2022/03/16141.2000.0041.2511,4110.07%
2022/03/0300.00444.5344.60-41,491-0.27%
2022/02/25244.8000.0044.7021,5040.13%
2022/02/24244.13244.3344.1001,5010.00%
2022/02/23244.78145.0044.9511,4850.07%
2022/02/21143.8500.0044.6011,4330.07%
2022/02/18443.95443.9044.4001,4650.00%
2022/02/1700.00244.1543.80-21,676-0.12%
2022/02/1600.00142.3042.10-11,698-0.06%
2022/02/1100.00143.1543.05-11,778-0.06%
2022/01/21342.7000.0042.5531,9800.15%
2022/01/18143.4500.0043.2512,0010.05%
2022/01/13243.0300.0043.0521,9840.10%
2022/01/11542.9000.0042.8051,9720.25%
2022/01/10143.5500.0043.3511,9560.05%
2021/12/30145.3000.0045.4011,9140.05%
2021/12/2800.00145.5545.45-11,921-0.05%
2021/12/2700.00145.6045.60-11,941-0.05%
2021/12/24245.3500.0045.2521,9630.10%
2021/12/21244.13044.0544.1521,9750.10%
2021/11/26144.55144.8544.4501,9720.00%
2021/11/25146.0000.0045.5011,9530.05%
2021/11/24145.7500.0045.8511,9490.05%
2021/11/1800.004546.7546.40-451,899-2.37%
2021/11/16147.50247.4847.15-11,842-0.05%
2021/11/1100.00143.7543.60-11,526-0.07%
2021/11/03143.1000.0043.3011,7140.06%
2021/11/0200.00143.4542.65-11,793-0.06%
2021/11/0100.00142.5542.90-11,853-0.05%
2021/10/21540.2000.0040.1551,9700.25%
2021/10/2000.00140.4040.30-12,004-0.05%
2021/10/1900.00140.1540.40-12,028-0.05%
2021/10/15139.5500.0039.6512,1060.05%
2021/10/12139.7000.0039.5512,2060.05%
2021/10/0700.00239.4339.65-22,299-0.09%
2021/10/06138.7500.0038.6512,5470.04%
2021/10/05138.3000.0039.3012,6200.04%
2021/10/04138.8000.0038.8012,6630.04%
2021/10/0100.00139.7539.75-12,695-0.04%
2021/09/2700.00142.8542.85-12,740-0.04%
2021/09/1700.00342.8043.00-32,864-0.10%
2021/09/16542.40242.5542.4032,9080.10%
2021/09/1500.00142.5042.40-12,946-0.03%
2021/09/14542.6000.0042.5053,0770.16%
2021/09/13542.6000.0042.6553,3970.15%
2021/09/0900.00241.2541.20-23,464-0.06%
2021/09/081241.2100.0040.85123,5190.34%
2021/08/2700.00141.4541.45-13,725-0.03%
2021/08/23141.1000.0041.6013,8200.03%
2021/08/20140.6000.0040.5513,8280.03%
2021/08/19241.1500.0040.8023,8310.05%
2021/08/17141.0000.0040.6013,8820.03%
2021/08/13242.8823042.3941.95-2283,894-5.85% 大賣/鉅額交易
2021/08/1000.00948.4347.65-94,156-0.22%
2021/08/09348.453148.4048.15-284,196-0.67%
2021/08/0614049.488849.3749.30524,1951.24% 大買/
2021/08/0527549.432049.6249.552554,1566.13% 大買/鉅額交易
2021/08/04148.4000.0048.3514,1210.02%
2021/08/03148.3000.0048.3014,1890.02%
2021/08/02248.2800.0048.3024,2110.05%
2021/07/30147.7000.0047.3514,2140.02%
2021/07/29147.6500.0047.8514,2460.02%
2021/07/2300.00247.3547.30-24,597-0.04%
2021/07/22146.9000.0047.1014,6760.02%
2021/07/21246.15146.0546.2514,6870.02%
2021/07/14148.3500.0048.2014,9200.02%
2021/07/13249.33150.8049.0514,8910.02%
2021/07/1200.00249.0049.15-24,678-0.04%
2021/07/09348.48248.4048.4514,6170.02%
2021/07/0800.00448.5048.00-44,671-0.09%
2021/07/07147.65548.1847.65-44,704-0.09%
2021/07/01247.73248.1347.1505,1620.00%
2021/06/24347.9500.0048.1535,2290.06%
2021/06/23248.35248.7048.4005,2360.00%
2021/06/22748.12648.5347.6515,2540.02%
2021/06/21145.55146.2046.0505,3220.00%
2021/06/18146.5500.0046.6015,4410.02%
2021/06/1500.00145.7545.85-15,487-0.02%
2021/06/08144.1500.0044.2015,6520.02%
2021/06/04144.202244.2744.10-215,743-0.37%
2021/06/031444.9300.0044.65145,7810.24%
2021/06/02144.8500.0044.6515,8120.02%
2021/06/01844.98145.1045.1575,8260.12%
2021/05/3100.00544.5044.40-55,866-0.09%
2021/05/21143.5000.0043.6016,7730.01%
2021/05/20545.8500.0043.4056,8610.07%
2021/05/17239.231738.5538.95-156,581-0.23%
2021/05/132540.352839.1240.30-36,499-0.05%
2021/05/121842.4400.0040.50186,4680.28%
2021/05/1100.001844.2043.15-186,383-0.28%
2021/05/101945.681846.1745.5016,3270.02%
2021/05/07645.72245.9546.2546,3210.06%
2021/05/06144.9500.0045.0016,3180.02%
2021/05/0500.00445.2545.25-46,321-0.06%
2021/05/041245.59147.2545.65116,3050.17%
2021/05/03148.352948.8347.90-286,201-0.45%
2021/04/29150.001049.8849.70-96,115-0.15%
2021/04/28351.00150.9051.1026,0100.03%
2021/04/2700.001449.9449.70-146,008-0.23%
2021/04/2600.00250.2550.20-26,016-0.03%
2021/04/23349.45150.2049.9526,0220.03%
2021/04/222451.30649.9449.45186,0730.30%
2021/04/21651.9000.0051.6066,0490.10%
2021/04/15249.45149.6049.7015,9930.02%
2021/04/142249.97249.4849.30206,0130.33%
2021/04/1200.00152.3051.90-15,958-0.02%
2021/04/0900.00653.0053.10-65,898-0.10%
2021/04/081051.142151.9051.90-115,649-0.19%
2021/04/07249.8000.0050.2025,5230.04%
2021/03/3000.002.149.3049.25-2.15,499-0.04%
2021/03/2500.00249.2048.75-25,488-0.04%
2021/03/243251.802850.0950.1045,4180.07%
2021/03/2300.00249.4350.10-25,105-0.04%
2021/03/22148.95149.0048.8004,9900.00%
2021/03/19148.3000.0048.2015,0020.02%
2021/03/1800.00148.4048.45-15,019-0.02%
2021/03/162147.8100.0047.45215,1510.41%
2021/03/1500.002247.8447.90-225,377-0.41%
2021/03/1200.00247.0847.10-25,348-0.04%
2021/03/05246.2000.0046.1025,7280.03%
2021/03/0400.00146.7046.60-15,879-0.02%
2021/03/022446.761647.1346.1085,9040.14%
2021/02/2600.002046.1346.20-205,786-0.35%
2021/02/251045.501046.0045.5505,6060.00%
2021/02/24445.03145.4545.3535,6030.05%
2021/02/23544.65145.2545.3045,5240.07%
2021/02/22745.2600.0044.8075,4520.13%
2021/02/0200.00342.2542.10-35,924-0.05%
2021/02/0100.00141.2541.55-16,010-0.02%
2021/01/26141.9000.0041.8016,6090.02%
2021/01/2500.00142.2042.30-16,623-0.02%
2021/01/22141.1000.0041.8016,6150.02%
2021/01/2100.00141.5541.25-16,639-0.02%
2021/01/1800.00343.4042.85-36,626-0.05%
2021/01/14144.0000.0044.5016,6260.02%
2021/01/0400.001543.6043.60-156,585-0.23%
2020/12/2900.00343.2543.05-36,593-0.05%
2020/12/24143.60343.7543.45-26,514-0.03%
2020/12/23543.0000.0043.0056,5240.08%
2020/12/22142.9000.0042.9016,6180.02%
2020/12/21543.2500.0043.7056,6770.07%
2020/12/18944.03644.0544.1036,6500.05%
2020/12/17145.452145.1244.70-206,631-0.30%
2020/12/15543.9000.0043.8556,7260.07%
2020/12/111044.7000.0045.00106,6260.15%
2020/12/091546.091546.4846.5506,4310.00%
2020/12/07145.2000.0045.2516,2830.02%
2020/12/04145.0500.0045.2016,2180.02%
2020/12/0300.00345.3045.05-36,188-0.05%
2020/12/02345.63745.7345.55-46,174-0.06%
2020/12/01344.95245.3345.6016,0770.02%
2020/11/30744.7600.0044.8576,0890.11%
2020/11/26244.03185.744.0844.20-183.76,021-3.05% 大賣/鉅額交易
2020/11/25143.7000.0043.7016,0440.02%
2020/11/241044.7900.0044.45106,0240.17%
2020/11/1200.00243.1042.70-27,850-0.03%
2020/11/1100.00143.0542.95-18,502-0.01%
2020/11/0900.00142.1542.15-18,928-0.01%
2020/11/06141.7000.0041.7518,9940.01%
2020/11/0500.00141.0040.90-18,920-0.01%
2020/11/04141.0000.0041.0018,9510.01%
2020/11/031042.191042.0541.1008,9230.00%
2020/10/3000.00439.4039.15-48,664-0.05%
2020/10/29239.2000.0039.7028,6710.02%
2020/10/2300.00141.2541.05-18,658-0.01%
2020/10/13540.05540.2540.2509,6990.00%
2020/10/0800.00140.8540.95-19,977-0.01%
2020/10/0600.00140.1040.20-110,697-0.01%
2020/09/24139.75139.8039.75012,3260.00%
2020/09/23141.3500.0041.50112,6350.01%
2020/09/2200.001041.9041.65-1012,801-0.08%
2020/09/18443.61843.8443.60-412,859-0.03%
2020/09/1500.004042.1441.85-4012,858-0.31%
2020/09/111141.3000.0041.301112,9020.09%
2020/09/1000.001043.0042.25-1012,834-0.08%
2020/09/08243.05343.1043.05-112,663-0.01%
2020/09/0700.00343.6543.50-312,664-0.02%
2020/09/03345.05445.1945.15-112,660-0.01%
2020/09/022644.77244.6544.602412,5550.19%
2020/09/0100.00244.0844.20-212,478-0.02%
2020/08/31243.60443.7843.55-212,403-0.02%
2020/08/28142.8500.0043.50112,4880.01%
2020/08/2700.00143.1043.20-112,500-0.01%
2020/08/2600.001044.0044.10-1012,464-0.08%
2020/08/241544.68644.9844.60912,6120.07%
2020/08/2100.00744.3643.95-712,397-0.06%
2020/08/20644.0640144.5743.35-39512,262-3.22% 大賣/鉅額交易
2020/08/191148.99648.4848.15511,8770.04%
2020/08/1871450.442050.0248.1569411,5336.02% 大買/鉅額交易
2020/08/1715947.32348.7849.6515610,6441.47% 大買/鉅額交易
2020/08/14945.141243.8545.15-39,929-0.03%
2020/08/1316143.2421343.0642.35-529,575-0.54% 大買/大賣/
2020/08/12444.231742.7444.15-139,310-0.14%
2020/08/1136043.1000.0042.553609,2253.90% 大買/鉅額交易
2020/08/0700.00143.7543.85-19,266-0.01%
2020/08/061042.6600.0042.75109,2720.11%
2020/08/05143.70443.1543.30-39,427-0.03%
2020/07/29541.1500.0041.1559,6590.05%
2020/07/28240.003039.8740.15-289,660-0.29%
2020/07/27142.355042.8241.55-499,672-0.51%
2020/07/2400.0010043.2242.80-1009,622-1.04%
2020/07/2300.005144.9545.00-519,561-0.53%
2020/07/225145.45145.5045.40509,3990.53%
2020/07/2115145.3900.0045.251519,2551.63% 大買/鉅額交易
2020/07/171146.891046.3545.2519,0720.01%
2020/07/1600.00845.9845.75-88,704-0.09%
2020/07/1500.001145.0245.00-118,611-0.13%
2020/07/14644.881245.3945.10-68,533-0.07%
2020/07/132746.743146.1346.35-48,375-0.05%
2020/07/103044.19143.3043.00297,9460.36%
2020/07/092045.2420545.4044.50-1857,828-2.36% 大賣/鉅額交易
2020/07/081444.201044.3045.4547,6190.05%
2020/07/072943.991244.3444.10177,4910.23%
2020/07/069744.4400.0045.00977,4171.31%
2020/07/032142.411342.3843.0087,0590.11%
2020/07/021341.17541.0541.9086,8050.12%
2020/07/0113039.94540.2339.801256,4551.94% 大買/鉅額交易
2020/06/3000.00339.0538.80-36,322-0.05%
2020/06/242539.082039.2339.1556,2620.08%
2020/06/22138.5500.0038.4516,2990.02%
2020/06/1900.00139.0539.10-16,389-0.02%
2020/06/1600.00337.9337.70-36,584-0.05%
2020/06/15337.4500.0036.9536,7110.04%
2020/06/0800.00339.1538.90-36,944-0.04%
2020/06/04239.5058039.4039.30-5787,013-8.24% 大賣/鉅額交易
2020/06/0300.00238.9339.00-26,890-0.03%
2020/06/0200.00238.6338.55-26,857-0.03%
2020/05/29337.973037.9238.75-277,206-0.37%
2020/05/282937.5900.0037.50297,0770.41%
2020/05/27137.3500.0037.4017,0290.01%
2020/05/2600.001136.8736.70-116,982-0.16%
2020/05/251136.20136.3036.40106,9770.14%
2020/05/22336.5000.0036.3536,9760.04%
2020/05/20536.4600.0036.6056,9480.07%
2020/05/18537.1500.0036.4556,8870.07%
2020/05/1500.00238.0537.60-26,813-0.03%
2020/05/11141.0500.0041.1016,4630.02%
2020/05/0500.00239.2538.80-26,120-0.03%
2020/04/3000.00139.3040.00-16,145-0.02%
2020/04/2900.00439.0038.90-46,134-0.07%
2020/04/28439.451039.5638.65-66,167-0.10%
2020/04/271639.49739.5139.3596,1810.15%
2020/04/23239.8500.0039.2026,1500.03%
2020/04/2200.00138.5539.35-16,099-0.02%
2020/04/20139.90140.0039.6006,0810.00%
2020/04/1700.00239.2039.45-26,056-0.03%
2020/04/1600.002039.9540.00-205,942-0.34%
2020/04/15740.22740.4739.9005,9080.00%
2020/04/13140.10139.9039.6005,7730.00%
2020/04/1000.00339.1539.00-35,704-0.05%
2020/04/091,15338.76538.9338.601,1485,70420.12% 大買/鉅額交易
2020/04/081,41037.13237.3537.601,4085,57825.24% 大買/鉅額交易
2020/04/0100.00433.6033.70-45,534-0.07%
2020/03/31533.6500.0033.1055,5290.09%
2020/03/3000.00531.4533.20-55,552-0.09%
2020/03/27533.0500.0032.5055,5670.09%
2020/03/25131.05131.8531.6005,3590.00%
2020/03/2400.00128.3529.00-15,227-0.02%
2020/03/23126.6500.0026.4015,1630.02%
2020/03/19129.8000.0027.4514,9740.02%
2020/03/17130.5000.0030.5014,8090.02%
2020/03/16132.4000.0031.5514,7630.02%
2020/03/13132.0000.0033.1514,7200.02%
2020/03/12137.3000.0035.4014,6160.02%
2020/03/06241.48141.7541.0514,3840.02%
2020/03/05241.80241.6041.7004,3710.00%
2020/03/041641.80441.8941.50124,3060.28%
2020/02/251037.6500.0038.40103,9050.26%
2020/02/1800.009038.9838.95-904,387-2.05%
2020/02/1700.009039.2639.20-904,805-1.87%
2020/02/142039.4500.0039.60204,9900.40%
2020/02/1300.00439.4039.25-45,192-0.08%
2020/02/1216039.551039.2539.651505,4432.76% 大買/鉅額交易
2020/02/111038.8800.0038.70105,6930.18%
2020/02/0500.00138.1037.95-15,844-0.02%
2020/02/04138.0000.0037.9015,8620.02%
2020/02/03134.4000.0036.1515,9720.02%
2020/01/311037.401137.9437.65-16,089-0.02%
2020/01/30738.7400.0038.7076,0830.12%
2020/01/2000.00343.0043.00-36,059-0.05%
2020/01/1600.00643.1543.00-66,220-0.10%
2020/01/15943.451242.9543.05-36,650-0.05%
2020/01/141043.63642.7543.3046,7260.06%
2020/01/13742.8000.0042.6576,7910.10%
2020/01/0800.00541.8441.65-57,213-0.07%
2020/01/0700.00541.9041.80-57,462-0.07%
2020/01/0600.00242.4042.30-27,520-0.03%
2020/01/039143.8400.0043.25917,5401.21%
2020/01/025243.9500.0043.95527,5370.69%
2019/12/302243.202043.8843.8027,5260.03%
2019/12/2500.002043.4043.40-207,535-0.27%
2019/12/242042.7200.0043.00207,6820.26%
2019/12/2300.00842.2042.20-87,993-0.10%
2019/12/20242.25142.4542.5018,3630.01%
2019/12/19142.0500.0042.1518,8220.01%
2019/12/1600.00242.0042.30-29,664-0.02%
2019/12/12542.452242.4542.20-179,738-0.17%
2019/12/11942.4600.0042.4599,7290.09%
2019/12/091542.4300.0042.05159,7010.15%
2019/12/06242.80243.0042.8009,6790.00%
2019/12/05242.7500.0042.7529,7360.02%
2019/12/03242.3000.0042.5529,8810.02%
2019/11/252043.402043.2043.70010,1210.00%
2019/11/151045.311044.9045.15010,5290.00%
2019/11/14345.95246.6044.60110,7870.01%
2019/11/13245.5300.0045.00210,6080.02%
2019/11/12645.92545.3546.15110,6850.01%
2019/11/0800.001545.1845.80-1510,661-0.14%
2019/11/0500.007044.8144.80-7010,814-0.65%
2019/11/0400.001045.4044.55-1010,889-0.09%
2019/10/31645.73544.7544.65111,0960.01%
2019/10/3000.008444.4445.80-8411,260-0.75%
2019/10/299544.7219244.1143.90-9711,419-0.85% 大賣/
2019/10/2500.0010043.6844.00-10012,331-0.81%
2019/10/24144.30144.3044.50012,3310.00%
2019/10/236846.266646.1044.25212,3670.02%
2019/10/22345.00344.4544.65012,1090.00%
2019/10/1800.00744.0044.25-711,964-0.06%
2019/10/1712143.811543.8243.9510611,8980.89% 大買/鉅額交易
2019/10/1613543.252442.7643.0511111,7060.95% 大買/鉅額交易
2019/10/1515543.202241.8743.0013311,6561.14% 大買/鉅額交易
2019/10/1400.005541.0341.05-5511,486-0.48%
2019/10/091139.0768.439.7940.00-57.411,506-0.50%
2019/10/084839.9720039.9239.40-15211,470-1.33% 大賣/鉅額交易
2019/10/0700.001241.0340.50-1211,391-0.11%
2019/10/042040.5200.0040.302011,3660.18%
2019/10/031240.70141.2040.951111,3010.10%
2019/10/021440.942641.1941.50-1211,253-0.11%
2019/10/01640.83841.4040.80-211,251-0.02%
2019/09/275340.982241.5740.753111,2020.28%
2019/09/266343.3758.143.5942.904.911,0610.04%
2019/09/251343.681043.4044.40310,7810.03%
2019/09/233542.489241.8543.00-579,990-0.57%
2019/09/202440.392340.7840.5019,5120.01%
2019/09/19140.904540.5940.90-449,340-0.47%
2019/09/17239.75439.7339.65-29,184-0.02%
2019/09/161838.7200.0038.95189,1980.20%
2019/09/1200.00639.0038.80-69,263-0.06%
2019/09/11738.3300.0038.3079,3360.07%
2019/09/10338.6000.0038.4539,4560.03%
2019/09/094939.2300.0038.80499,5950.51%
2019/09/065740.131140.8439.85469,7030.47%
2019/09/052640.303240.2340.20-69,706-0.06%
2019/09/04439.451639.6839.45-129,843-0.12%
2019/09/033539.63240.4539.25339,8400.34%
2019/09/02139.552139.9540.00-209,811-0.20%
2019/08/303039.111440.0039.30169,7980.16%
2019/08/29539.601939.3839.30-149,735-0.14%
2019/08/281238.4800.0038.40129,6620.12%
2019/08/2700.001039.4039.05-109,707-0.10%
2019/08/261839.0800.0038.85189,7590.18%
2019/08/221739.92639.9540.25119,6350.11%
2019/08/212040.28140.2040.40199,4950.20%
2019/08/201040.9110441.0340.95-949,382-1.00% 大賣/
2019/08/191142.28140.3542.10109,1100.11%
2019/08/167339.5200.0039.40738,7790.83%
2019/08/151039.00439.2139.3068,6620.07%
2019/08/143838.834038.4938.85-28,454-0.02%
2019/08/13238.202038.3938.15-188,299-0.22%
2019/08/12237.60238.0038.2508,1470.00%
2019/08/08537.17637.3337.45-18,101-0.01%
2019/08/071836.74736.7035.80117,9730.14%
2019/08/0600.00836.2736.50-87,923-0.10%
2019/08/052037.002136.5235.50-17,981-0.01%
2019/08/023935.303436.4536.1058,0690.06%
2019/08/013838.4818938.5337.80-1517,916-1.91% 大賣/鉅額交易
2019/07/319037.489537.8637.60-57,619-0.07%
2019/07/294639.243339.9440.10137,3210.18%
2019/07/267738.032138.2438.00566,8500.82%
2019/07/25135.1000.0035.2016,4470.02%
2019/07/241034.481034.6834.7006,3790.00%
2019/07/1200.00132.1032.75-17,870-0.01%
2019/07/0800.00231.9031.90-28,879-0.02%
2019/07/0100.009031.8131.80-908,977-1.00%
2019/06/271031.5000.0031.40109,0420.11%
2019/06/2600.003230.9530.95-329,017-0.35%
2019/06/2000.00131.7031.55-19,042-0.01%
2019/06/14131.10331.4031.70-28,869-0.02%
2019/06/13730.992231.3030.30-158,784-0.17%
2019/06/1200.00230.9530.95-28,635-0.02%
2019/06/112230.90731.1630.90158,5680.18%
2019/06/05129.9500.0029.4518,3460.01%
2019/06/0400.00229.5529.45-28,333-0.02%
2019/06/03229.20129.2029.3018,3180.01%
2019/05/31329.48129.5029.5028,2840.02%
2019/05/301229.0026828.8029.10-2568,178-3.13% 大賣/鉅額交易
2019/05/2926428.01128.2528.502638,0663.26% 大買/鉅額交易
2019/05/2800.00128.0028.20-18,087-0.01%
2019/05/22129.20129.5529.3008,7680.00%
2019/05/211628.2900.0028.35168,7440.18%
2019/05/17829.6100.0029.3088,6500.09%
2019/05/16330.1010029.9929.65-978,642-1.12%
2019/05/1510029.915029.5530.40508,6640.58%
2019/05/143028.4060028.9029.40-5708,779-6.49% 大賣/鉅額交易
2019/05/1365028.71128.5528.806498,7817.39% 大買/鉅額交易
2019/05/105130.1000.0029.30518,7000.59%
2019/05/09129.5000.0029.8518,4960.01%
2019/05/0800.00532.0032.60-58,255-0.06%
2019/05/06531.4000.0031.2058,1760.06%
2019/05/03532.1500.0032.2058,1010.06%
2019/05/02331.65331.7831.6508,0210.00%
2019/04/3000.001032.0532.70-107,886-0.13%
2019/04/2900.005133.0732.50-517,864-0.65%
2019/04/265031.9500.0031.95507,7190.65%
2019/04/25633.21632.6033.0007,5690.00%
2019/04/24534.60134.9033.4047,4240.05%
2019/04/231233.681033.9534.0527,2170.03%
2019/04/22134.104734.3134.90-467,052-0.65%
2019/04/197032.763032.7433.90406,6990.60%
2019/04/1819931.516531.5031.051346,3352.12% 大買/鉅額交易
2019/04/171531.856131.6030.90-465,978-0.77%
2019/04/1511028.8700.0029.051105,2282.10% 大買/鉅額交易
2019/04/0900.001127.8228.15-114,694-0.23%
2019/04/0800.00128.2027.60-14,598-0.02%
2019/04/0200.0080227.2827.30-8024,451-18.01% 大賣/鉅額交易
2019/04/0180026.7400.0026.858004,33518.45% 大買/鉅額交易
2019/03/2900.00126.2526.20-14,264-0.02%
2019/03/28326.25226.5026.0014,2700.02%
2019/03/27326.6000.0026.4034,2780.07%
2019/03/22527.8500.0027.8554,1920.12%
2019/03/1800.002027.1527.15-204,094-0.49%
2019/03/14926.261626.1926.10-74,034-0.17%
2019/03/082026.0000.0025.90204,3990.45%
2019/02/2700.00126.9526.95-14,627-0.02%
2019/02/26327.601027.8827.55-74,598-0.15%
2019/02/2500.00228.2028.00-24,602-0.04%
2019/02/22728.422328.4627.90-164,499-0.36%
2019/02/21627.902027.2028.10-144,163-0.34%
2019/02/1500.00125.3525.70-13,985-0.03%
2019/02/14126.201026.5026.10-93,947-0.23%
2019/02/136425.872225.6426.15423,8401.09%
2019/02/121025.1000.0025.20103,6430.27%
2019/01/2200.00423.7523.70-44,453-0.09%
2019/01/15124.1000.0023.9014,6830.02%
2019/01/14123.9000.0023.9014,7040.02%
2019/01/10224.5500.0024.3024,7120.04%
2019/01/0900.00223.1523.70-24,626-0.04%
2019/01/0700.00222.9822.95-24,615-0.04%
2019/01/04322.2300.0022.4034,6840.06%
2018/12/2700.00223.3022.95-25,018-0.04%
2018/12/2600.00223.4022.60-25,027-0.04%
2018/12/25222.70123.0023.1015,0270.02%
2018/12/21222.5500.0023.6025,1090.04%
2018/12/1800.001423.8523.90-145,102-0.27%
2018/12/13224.43224.8024.3005,1840.00%
2018/12/12224.6000.0024.6025,1460.04%
2018/12/07124.8000.0024.7515,1960.02%
2018/12/06424.84424.1524.0505,1990.00%
2018/12/05125.45125.6025.6005,1570.00%
2018/12/041126.3000.0025.85115,2520.21%
2018/12/03525.90626.0625.65-15,211-0.02%
2018/11/30724.96724.4524.6505,0750.00%
2018/11/29424.3015024.3223.85-1464,932-2.96% 大賣/鉅額交易
2018/11/2815023.9500.0023.851504,9353.04% 大買/鉅額交易
2018/11/22423.5000.0023.4045,3370.07%
2018/11/15223.15223.2823.4505,9270.00%
2018/11/14423.205423.4123.50-505,954-0.84%
2018/11/121222.83623.0022.8566,0020.10%
2018/11/075623.151123.1523.45456,0810.74%
2018/11/061022.85722.8122.2036,0580.05%
2018/11/051522.931423.0923.3016,0680.02%
2018/11/021323.301923.6323.40-66,019-0.10%
2018/10/31520.85521.1021.1005,8040.00%
2018/10/30520.4000.0020.1055,8800.09%
2018/10/2900.00519.9020.70-55,917-0.08%
2018/10/261919.621119.6019.5085,9940.13%
2018/10/25819.501619.0819.05-86,049-0.13%
2018/10/243820.351020.5220.50286,0870.46%
2018/10/2300.002820.8820.45-286,132-0.46%
2018/10/192320.90320.8020.90206,4440.31%
2018/10/1800.001521.5221.50-156,626-0.23%
2018/10/17121.65821.8421.50-76,694-0.10%
2018/10/162821.331321.0721.20156,6830.22%
2018/10/152521.102521.1620.8506,7390.00%
2018/10/123820.13720.6621.20316,7520.46%
2018/10/1100.003020.6520.60-306,849-0.44%
2018/10/091022.981022.9022.8506,9520.00%
2018/10/083222.60222.5322.50307,0000.43%
2018/10/05123.453023.1023.15-297,080-0.41%
2018/10/03225.8500.0025.7027,0880.03%
2018/09/28125.90126.1526.1507,4400.00%
2018/09/26226.63126.7526.4517,8710.01%
2018/09/2100.002026.4926.90-209,259-0.22%
2018/09/20425.55425.8025.3509,3070.00%
2018/09/19325.82226.1525.6519,3650.01%
2018/09/181525.9300.0025.70159,5130.16%
2018/09/17226.5000.0026.5529,5300.02%
2018/09/14126.301626.3326.40-159,515-0.16%
2018/09/131125.9100.0025.60119,5120.12%
2018/09/12325.52225.7025.7019,5950.01%
2018/09/11126.051025.8026.25-99,675-0.09%
2018/09/101025.5300.0025.25109,6670.10%
2018/09/07328.40326.8026.7009,5770.00%
2018/09/0500.00129.0028.90-19,621-0.01%
2018/09/04129.4000.0029.6019,6940.01%
2018/09/03129.30229.3028.80-19,749-0.01%
2018/08/3100.00229.4829.95-29,765-0.02%
2018/08/30429.38229.5029.50210,1690.02%
2018/08/283929.952729.7028.551210,2900.12%
2018/08/2700.001128.9729.20-119,920-0.11%
2018/08/2400.001026.6026.55-109,832-0.10%
2018/08/231226.35126.5526.201110,1760.11%
2018/08/21126.4500.0026.10110,7820.01%
2018/08/17127.15126.6026.45011,9130.00%
2018/08/1600.00127.0027.30-112,388-0.01%
2018/08/15126.1000.0026.30112,7610.01%
2018/08/13327.37526.1126.20-213,082-0.02%
2018/08/09528.80528.7028.85013,1390.00%
2018/08/08528.9700.0028.55513,2620.04%
2018/08/07728.64829.1129.25-113,330-0.01%
2018/08/06228.85229.5028.85013,4750.00%
2018/08/03328.02228.2528.10113,4890.01%
2018/08/02828.07128.0027.85713,4990.05%
2018/08/0100.00128.9528.75-113,583-0.01%
2018/07/31128.55328.8828.75-213,850-0.01%
2018/07/30328.4200.0028.50313,9570.02%
2018/07/271529.151529.3029.50013,9090.00%
2018/07/2600.003229.1329.55-3213,809-0.23%
2018/07/251527.283828.0328.60-2313,605-0.17%
2018/07/24126.20126.5027.30013,4000.00%
2018/07/231526.39525.6526.701013,3050.08%
2018/07/202625.983025.5425.45-413,244-0.03%
2018/07/192126.343026.4126.25-913,169-0.07%
2018/07/185827.6311126.9226.30-5313,140-0.40% 大賣/
2018/07/1711728.95628.6728.3511112,9870.85% 大買/鉅額交易
2018/07/16127.901028.4527.95-912,827-0.07%
2018/07/13429.1100.0028.70412,7470.03%
2018/07/122028.861028.9329.701012,7150.08%
2018/07/11128.5500.0028.55112,6230.01%
2018/07/10328.7000.0029.00312,5590.02%
2018/07/0900.004828.9728.75-4812,554-0.38%
2018/07/061129.592529.0928.95-1412,464-0.11%
2018/07/053130.632930.9629.80212,2390.02%
2018/07/042831.813032.1032.00-212,022-0.02%
2018/07/03833.791333.9731.40-511,762-0.04%
2018/07/02332.051132.0533.05-810,803-0.07%
2018/06/2500.00429.1028.00-49,866-0.04%
2018/06/22828.8800.0028.7589,8390.08%
2018/06/2100.00529.1030.20-59,781-0.05%
2018/06/20628.041528.0028.00-99,678-0.09%
2018/06/151030.251030.4530.0509,5130.00%
2018/06/14130.9500.0030.4019,4420.01%
2018/06/13830.514030.6030.55-329,329-0.34%
2018/06/1200.00231.5530.10-29,261-0.02%
2018/06/1100.001231.2031.15-129,137-0.13%
2018/06/08230.15430.3830.60-29,001-0.02%
2018/06/072231.252131.7730.4018,8960.01%
2018/06/062130.302230.7331.20-18,362-0.01%
2018/06/0500.00129.3528.85-18,033-0.01%
2018/06/0400.00329.8829.75-37,931-0.04%
2018/06/01229.1000.0029.1527,8140.03%
2018/05/31530.273730.8629.15-327,709-0.42%
2018/05/30629.63730.2530.40-17,314-0.01%
2018/05/294430.931131.2330.05336,9910.47%
2018/05/284630.362029.9031.60266,6150.39%
2018/05/251728.204328.2128.80-266,007-0.43%
2018/05/242025.766525.7527.20-455,375-0.84%
2018/05/236024.553025.0524.75304,8440.62%
2018/05/2100.004723.1623.35-474,181-1.12%
2018/05/182522.1814622.2422.20-1213,919-3.09% 大賣/鉅額交易
2018/05/173122.13122.4022.00303,8850.77%
2018/05/1600.00422.4622.90-43,734-0.11%
2018/05/157022.454622.1922.45243,5910.67%
2018/05/1411521.464721.9421.70683,4521.97% 大買/
2018/05/11120.70321.2820.80-23,201-0.06%
2018/05/1000.00321.0021.40-33,004-0.10%
2018/05/09121.204721.2021.25-462,931-1.57%
2018/05/0813920.692420.4620.251152,7284.21% 大買/鉅額交易
2018/05/072119.62220.0520.05192,3540.81%
2018/05/0400.00118.2518.25-12,142-0.05%
2018/05/0200.00117.9018.10-12,070-0.05%
2018/04/26116.6000.0016.4512,0770.05%
2018/04/19117.9500.0017.9512,2480.04%
2018/04/1600.000.817.8517.85-0.82,303-0.03%
2018/04/12117.6500.0017.8512,3710.04%
2018/04/1000.00117.5517.60-12,774-0.04%
2018/04/03117.60117.7017.6002,8810.00%
2018/04/02117.7000.0017.7512,9370.03%
2018/03/29117.8500.0017.7513,2810.03%
2018/03/28117.9000.0017.9013,5810.03%
2018/03/27518.1500.0018.1053,7040.13%
2018/03/22118.4000.0018.1514,6980.02%
2018/03/21118.6000.0018.3515,3490.02%
2018/03/19118.7500.0018.6515,7090.02%
2018/03/0600.00519.4019.45-56,169-0.08%
2018/02/2700.00119.2018.85-16,240-0.02%
2018/02/26119.6000.0019.3016,3520.02%
2018/02/22718.5200.0018.6076,5970.11%
2018/02/0800.00117.7017.80-16,994-0.01%
2018/02/06117.8500.0017.6516,9700.01%
2018/01/30120.2500.0020.1017,0200.01%
2018/01/23120.3000.0020.3017,3670.01%
2018/01/121321.5200.0021.40137,5870.17%
2018/01/08120.6500.0020.7018,1450.01%
2018/01/0500.00221.7021.65-28,371-0.02%
2018/01/04322.30222.6522.5518,2210.01%
2018/01/02121.7500.0021.4517,8530.01%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章