遠雄 (5522)-第一金券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	65.00	1.3	67.66	68.50	-0.3	1,185	-0.02%
2024/04/24	5	63.80	0	0.00	63.90	5	1,033	0.48%
2024/04/23	15	62.13	0	0.00	63.20	15	1,009	1.49%
2024/04/22	0	0.00	0.6	62.92	62.40	-0.6	980	-0.06%
2024/04/19	0.1	64.00	0	0.00	62.20	0.1	877	0.01%
2024/04/18	0	0.00	1	60.00	60.10	-1	742	-0.13%
2024/04/17	1	59.60	8	59.60	59.60	-7	686	-1.02%
2024/03/26	0	0.00	0.3	57.30	57.20	-0.3	613	-0.06%
2024/03/21	1	57.60	0	0.00	57.70	1	743	0.13%
2024/03/05	0.3	56.30	0	0.00	56.10	0.3	684	0.04%
2024/02/22	0	56.20	0	0.00	56.10	0	670	0.01%
2024/02/15	2	56.50	0	0.00	56.80	2	663	0.30%
2024/02/05	4	57.20	0	0.00	57.10	4	653	0.61%
2024/01/23	1	56.80	0	0.00	57.10	1	651	0.15%
2024/01/05	1	57.00	0	0.00	57.20	1	705	0.14%
2023/12/29	1	56.80	0	0.00	56.80	1	713	0.14%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/22	1	56.10	0	0.00	56.00	1	703	0.14%
2023/12/07	0	0.00	2	58.95	58.90	-2	446	-0.45%
2023/12/05	2	60.00	0	0.00	60.00	2	443	0.45%
2023/10/19	0	0.00	1	61.10	60.70	-1	420	-0.24%
2023/08/31	0	0.00	2	55.50	55.60	-2	499	-0.40%
2023/08/30	2	55.50	0	0.00	56.10	2	505	0.40%
2023/08/22	2	55.50	0	0.00	55.50	2	543	0.37%
2023/08/21	1	56.20	0	0.00	56.10	1	549	0.18%
2023/08/10	2	57.40	0	0.00	57.30	2	599	0.33%
2023/08/04	0	0.00	1	57.70	57.60	-1	607	-0.16%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/05/29	5	62.20	0	0.00	62.10	5	685	0.73%
2023/05/18	5	60.70	0	0.00	60.70	5	653	0.77%
2023/05/16	5	60.00	0	0.00	60.40	5	642	0.78%
2023/04/19	0	0.00	0.1	58.40	57.80	-0.1	496	-0.01%
2023/04/07	0.1	58.00	0	0.00	57.90	0.1	464	0.01%
2023/02/02	0	0.00	19.1	57.55	57.70	-19.1	961	-1.98%
2022/12/22	0	0.00	2	58.10	58.30	-2	1,104	-0.18%
2022/12/19	0	0.00	1	59.10	57.30	-1	960	-0.10%
2022/12/15	1	52.00	0	0.00	52.20	1	829	0.12%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/13	1	53.00	0	0.00	53.10	1	902	0.11%
2022/11/23	1	53.00	0	0.00	52.70	1	905	0.11%
2022/11/18	1	52.20	0	0.00	52.40	1	914	0.11%
2022/11/17	1	52.30	0	0.00	52.50	1	916	0.11%
2022/10/05	1	57.60	0	0.00	57.60	1	728	0.14%
2022/10/04	0	58.00	0	0.00	58.10	0	718	0.00%
2022/09/23	6	56.75	6	57.30	57.30	0	680	0.00%
2022/08/16	0	64.00	0	0.00	64.00	0	632	0.00%
2022/07/05	0	0.00	0	63.80	63.00	0	680	0.00%
2022/04/11	1	69.20	0	0.00	68.80	1	668	0.15%
2022/03/31	0	0.00	1	68.00	68.40	-1	625	-0.16%
2022/03/30	0	0.00	0.2	67.90	67.90	-0.2	612	-0.04%
2022/03/14	1	62.80	0	0.00	61.80	1	654	0.15%
2022/03/10	0.2	63.50	0	0.00	62.70	0.2	643	0.02%
2022/03/07	0.1	62.10	0	0.00	61.80	0.1	620	0.01%
2022/03/04	0	62.70	0	0.00	62.70	0	612	0.01%
2021/11/22	0	0.00	4	66.90	67.20	-4	1,054	-0.38%
2021/11/18	0	0.00	1	67.60	67.90	-1	1,069	-0.09%
2021/11/15	1	67.20	0	0.00	67.60	1	1,149	0.09%
2021/10/27	2	69.40	0	0.00	68.40	2	1,083	0.18%
2021/10/26	2	68.80	0	0.00	68.20	2	1,074	0.19%
2021/10/22	30	65.67	1	66.20	66.50	29	1,041	2.78%
2021/09/30	0	0.00	2	58.00	58.10	-2	868	-0.23%
2021/09/28	1	57.37	0	0.00	57.50	1	851	0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/22	1	57.90	0	0.00	56.50	1	771	0.13%
2021/07/23	0	0.00	2	57.00	56.60	-2	846	-0.24%
2021/07/06	0	0.00	1	52.00	52.40	-1	872	-0.11%
2021/06/28	0	0.00	20	53.90	53.80	-20	891	-2.24%
2021/06/16	1	57.70	0	0.00	57.70	1	887	0.11%
2021/06/07	20	57.00	0	0.00	57.10	20	831	2.41%
2021/06/03	0	0.00	3	55.80	55.50	-3	823	-0.36%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	1	57.80	0	0.00	57.90	1	937	0.11%
2021/04/16	0	0.00	2	57.50	57.50	-2	950	-0.21%
2021/04/08	2	56.20	0	0.00	56.40	2	1,036	0.19%
2021/04/06	2	56.50	0	0.00	56.80	2	1,060	0.19%
2021/03/31	0	0.00	4	57.00	57.00	-4	1,126	-0.35%
2021/03/25	5	55.44	0	0.00	56.00	5	1,489	0.34%
2021/02/23	0	0.00	1	52.10	53.90	-1	2,220	-0.05%
2021/02/22	0	0.00	4	51.90	51.60	-4	2,193	-0.18%
2021/02/19	5	50.90	1	51.60	50.90	4	2,184	0.18%
2021/02/05	1	50.50	2	51.00	51.00	-1	2,180	-0.05%
2021/02/04	2	50.35	0	0.00	50.10	2	2,175	0.09%
2020/12/25	25	56.48	0	0.00	57.00	25	2,043	1.22%
2020/12/01	0	0.00	3	52.90	53.00	-3	992	-0.30%
2020/11/30	0	0.00	10	51.40	52.20	-10	979	-1.02%
2020/11/27	10	51.20	0	0.00	51.30	10	955	1.05%
2020/09/30	0	0.00	1	45.30	45.45	-1	1,304	-0.08%
2020/09/24	0	0.00	100	44.00	44.10	-100	1,361	-7.34%
2020/09/11	0	0.00	2	45.90	45.90	-2	1,588	-0.13%
2020/08/10	0	0.00	1	43.85	43.90	-1	1,658	-0.06%
2020/08/04	1	42.10	0	0.00	42.15	1	1,734	0.06%
2020/07/31	1	42.50	0	0.00	42.50	1	1,717	0.06%
2020/07/30	50	42.53	0	0.00	43.05	50	1,710	2.92%
2020/07/29	50	43.05	0	0.00	42.05	50	1,704	2.93%
2020/07/27	1	43.30	0	0.00	43.00	1	1,698	0.06%
2020/07/07	3	49.65	0	0.00	49.75	3	1,664	0.18%
2020/06/24	1	47.00	1	47.65	47.00	0	1,747	0.00%
2020/06/23	1	47.50	0	0.00	47.50	1	1,729	0.06%
2020/06/12	0	0.00	4	44.10	44.15	-4	1,585	-0.25%
2020/06/11	0	0.00	1	45.35	44.75	-1	1,590	-0.06%
2020/06/08	1	45.80	0	0.00	45.60	1	1,643	0.06%
2020/05/22	2	43.93	0	0.00	43.95	2	1,532	0.13%
2020/05/21	1	44.00	0	0.00	44.05	1	1,532	0.07%
2020/05/20	1	44.00	0	0.00	44.00	1	1,527	0.07%
2020/05/11	0	0.00	2	43.20	43.40	-2	1,412	-0.14%
2020/04/21	0	0.00	1	41.55	41.35	-1	1,399	-0.07%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,378	-0.07%
2020/04/17	2	41.75	0	0.00	41.60	2	1,372	0.15%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.50	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	3	38.47	39.00	-3	1,201	-0.25%
2020/04/06	0	0.00	1	38.00	38.15	-1	1,186	-0.08%
2020/04/01	0	0.00	2	38.08	37.90	-2	1,160	-0.17%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/27	0	0.00	2	34.85	34.80	-2	1,085	-0.18%
2020/03/26	3	33.85	1	34.00	33.85	2	1,076	0.19%
2020/03/24	2	31.98	0	0.00	31.90	2	1,110	0.18%
2020/03/20	0	0.00	9	31.29	31.35	-9	1,153	-0.78%
2020/03/19	1	29.55	0	0.00	29.10	1	1,145	0.09%
2020/03/13	1	33.60	2	35.00	34.95	-1	1,057	-0.09%
2020/03/12	2	36.25	0	0.00	36.30	2	1,012	0.20%
2020/03/04	0	0.00	9	38.05	38.15	-9	964	-0.93%
2020/02/27	0	0.00	2	38.30	37.85	-2	935	-0.21%
2020/02/17	0	0.00	100	39.05	39.15	-100	925	-10.80%
2020/02/14	2	39.20	0	0.00	39.20	2	924	0.22%
2020/02/07	0	0.00	22	38.85	39.20	-22	868	-2.53%
2020/01/30	1	39.45	0	0.00	39.05	1	814	0.12%
2020/01/20	50	40.88	0	0.00	41.15	50	790	6.32%
2020/01/16	50	40.29	0	0.00	40.50	50	774	6.45%
2020/01/07	22	40.37	0	0.00	40.70	22	798	2.76%
2019/12/23	1	40.55	0	0.00	40.50	1	762	0.13%
2019/12/20	0	0.00	2	41.30	40.80	-2	760	-0.26%
2019/12/19	0	0.00	3	40.67	41.20	-3	743	-0.40%
2019/12/18	0	0.00	2	39.95	40.30	-2	690	-0.29%
2019/12/17	0	0.00	495	39.02	39.30	-495	649	-76.24%	大賣/鉅額交易
2019/11/15	1	39.20	2	39.38	39.05	-1	587	-0.17%
2019/11/07	0	0.00	1	38.10	37.80	-1	556	-0.18%
2019/10/29	2	38.43	0	0.00	38.35	2	539	0.37%
2019/10/25	0	0.00	1	38.75	38.85	-1	520	-0.19%
2019/10/24	1	38.75	1	39.20	38.95	0	516	0.00%
2019/10/23	1	38.80	2	38.90	38.95	-1	514	-0.19%
2019/10/22	0	0.00	1	39.05	38.95	-1	515	-0.19%
2019/10/18	1	37.85	1	38.15	38.70	0	523	0.00%
2019/10/17	0	0.00	1	38.25	38.20	-1	526	-0.19%
2019/10/16	0	0.00	1	37.95	37.85	-1	521	-0.19%
2019/10/15	0	0.00	1	37.20	37.20	-1	509	-0.20%
2019/10/07	0	0.00	1	36.95	37.00	-1	547	-0.18%
2019/08/23	2	37.20	0	0.00	37.45	2	679	0.29%
2019/08/21	1	37.60	0	0.00	37.60	1	745	0.13%
2019/08/20	0	0.00	127	38.06	38.25	-127	763	-16.64%	大賣/鉅額交易
2019/08/06	1	36.30	0	0.00	36.95	1	775	0.13%
2019/08/02	1	37.50	0	0.00	37.35	1	786	0.13%
2019/07/24	1	38.75	0	0.00	38.30	1	805	0.12%
2019/07/22	0	0.00	1	40.40	40.20	-1	791	-0.13%
2019/07/17	0	0.00	5	38.25	38.20	-5	758	-0.66%
2019/07/12	120	41.05	0	0.00	40.80	120	710	16.90%	大買/鉅額交易
2019/07/11	100	41.00	0	0.00	41.00	100	702	14.23%
2019/07/10	100	40.94	1	41.00	41.05	99	702	14.10%
2019/07/09	100	40.97	0	0.00	41.00	100	701	14.25%
2019/07/08	50	41.04	0	0.00	40.80	50	705	7.09%
2019/07/05	50	40.84	0	0.00	41.05	50	704	7.10%
2019/07/04	50	40.52	0	0.00	40.55	50	713	7.01%
2019/07/03	50	40.63	0	0.00	40.55	50	728	6.87%
2019/07/01	0	0.00	1	41.35	41.25	-1	738	-0.14%
2019/06/26	0	0.00	1	40.70	40.80	-1	744	-0.13%
2019/06/20	0	0.00	1	40.75	40.80	-1	769	-0.13%
2019/06/19	0	0.00	1	39.95	40.55	-1	764	-0.13%
2019/06/11	1	40.00	0	0.00	39.95	1	976	0.10%
2019/06/04	11	39.90	0	0.00	39.70	11	1,048	1.05%
2019/05/22	0	0.00	1	37.65	37.80	-1	948	-0.11%
2019/05/20	0	0.00	1	37.15	37.40	-1	956	-0.10%
2019/04/29	0	0.00	3	37.40	37.40	-3	1,018	-0.29%
2019/04/26	0	0.00	1	37.20	37.30	-1	1,025	-0.10%
2019/04/24	0	0.00	1	37.20	37.05	-1	1,045	-0.10%
2019/04/19	3	37.35	0	0.00	37.45	3	1,041	0.29%
2019/04/16	0	0.00	1	37.45	37.45	-1	1,046	-0.10%
2019/04/15	0	0.00	1	37.85	37.75	-1	1,040	-0.10%
2019/03/26	0	0.00	14	36.15	36.35	-14	941	-1.49%
2019/03/25	0	0.00	36	35.84	35.80	-36	941	-3.82%
2019/03/13	0	0.00	30	34.40	34.50	-30	708	-4.23%
2019/03/11	10	35.75	0	0.00	35.65	10	640	1.56%
2019/03/07	30	36.63	0	0.00	36.20	30	634	4.73%
2019/03/06	10	36.80	0	0.00	36.85	10	620	1.61%
2019/03/05	30	37.02	0	0.00	37.00	30	623	4.81%
2019/02/22	0	0.00	2	37.90	37.70	-2	636	-0.31%
2019/02/15	1	37.65	0	0.00	37.90	1	610	0.16%
2019/02/12	0	0.00	1	38.70	38.40	-1	592	-0.17%
2019/01/29	0	0.00	2	37.50	37.55	-2	571	-0.35%
2018/11/23	0	0.00	2	35.85	35.95	-2	1,174	-0.17%
2018/11/22	0	0.00	2	35.65	35.45	-2	1,168	-0.17%
2018/11/01	0	0.00	2	35.95	36.00	-2	1,139	-0.18%
2018/10/05	0	0.00	1	34.85	35.50	-1	761	-0.13%
2018/10/01	1	34.10	0	0.00	34.00	1	560	0.18%
2018/04/10	1	32.55	0	0.00	32.60	1	639	0.16%
2018/04/02	1	33.00	0	0.00	33.05	1	642	0.16%
2018/03/26	1	31.95	0	0.00	32.20	1	633	0.16%
2018/03/22	1	33.00	0	0.00	32.40	1	634	0.16%
2018/03/19	0	0.00	4	33.45	33.50	-4	633	-0.63%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/03/14	1	33.25	4	33.56	33.70	-3	535	-0.56%
2018/03/13	0	0.00	1	32.95	32.95	-1	520	-0.19%
2018/02/12	0	0.00	4	32.14	32.05	-4	510	-0.78%
2018/01/30	0	0.00	4	32.50	32.45	-4	476	-0.84%
2018/01/26	0	0.00	6	32.47	32.50	-6	480	-1.25%
2018/01/08	0	0.00	2	32.40	32.35	-2	614	-0.33%