台郡 (6269)-第一金券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.5
漲跌
▲0.7
漲幅
+0.76%
成交量
2,143張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	300	92.43	1	92.40	92.50	299	1,697	17.61%	大買/鉅額交易
2024/04/19	0	91.30	0	0.00	90.70	0	1,637	0.00%
2024/04/18	0	0.00	2	92.60	92.90	-2	1,606	-0.12%
2024/04/16	0.1	91.30	0	0.00	91.10	0.1	1,550	0.01%
2024/04/15	0.1	92.10	0	0.00	92.90	0.1	1,509	0.00%
2024/04/11	0	92.10	1	92.60	92.80	-1	1,466	-0.07%
2024/04/10	0.5	92.86	1	92.70	92.10	-0.5	1,470	-0.03%
2024/04/08	0	0.00	1	90.80	91.60	-1	1,422	-0.07%
2024/04/03	0	0.00	2	91.80	91.00	-2	1,413	-0.14%
2024/03/29	1	91.00	0	0.00	91.20	1	1,412	0.07%
2024/03/28	1	91.20	0	0.00	91.70	1	1,418	0.07%
2024/03/22	0	0.00	4	91.30	91.20	-4	1,525	-0.26%
2024/03/20	1	91.70	0	0.00	91.20	1	1,494	0.07%
2024/03/19	0	0.00	2.1	89.89	89.90	-2.1	1,426	-0.15%
2024/03/18	0	0.00	1	89.00	88.60	-1	1,395	-0.07%
2024/03/13	0	0.00	0.3	88.00	87.90	-0.3	1,347	-0.02%
2024/03/12	0.1	88.20	5	87.68	88.30	-4.9	1,334	-0.37%
2024/03/08	0.3	86.20	0	0.00	85.70	0.3	1,324	0.02%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/02/27	1	86.40	1	86.90	86.80	0	1,274	0.00%
2024/02/26	1	87.60	0	0.00	87.20	1	1,278	0.08%
2024/02/23	2.1	87.92	0	0.00	87.80	2.1	1,267	0.17%
2024/02/22	3	87.70	0	0.00	87.50	3	1,253	0.24%
2024/02/21	2	86.95	0	0.00	87.10	2	1,240	0.16%
2024/02/20	2	87.00	0	0.00	86.60	2	1,236	0.16%
2024/02/19	1	86.50	1	86.50	86.90	0	1,223	0.00%
2024/02/16	1	83.50	1	84.50	84.80	0	1,206	0.00%
2024/01/25	0	86.20	0	0.00	86.30	0	1,206	0.00%
2024/01/18	1	85.90	0	0.00	84.80	1	1,243	0.08%
2024/01/04	1	87.70	0	0.00	86.70	1	1,350	0.07%
2023/12/29	0	0.00	2	88.60	88.30	-2	1,334	-0.15%
2023/12/28	0	0.00	2	88.70	88.80	-2	1,339	-0.15%
2023/12/27	2	88.80	0	0.00	88.80	2	1,336	0.15%
2023/12/18	35	88.06	0	0.00	88.10	35	1,093	3.20%
2023/12/04	0	0.00	1	88.90	88.60	-1	1,078	-0.09%
2023/11/16	0	0.00	1	86.40	86.80	-1	981	-0.10%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/10/20	0	0.00	25	86.10	86.00	-25	1,596	-1.57%
2023/10/13	3	88.50	0	0.00	88.90	3	1,631	0.18%
2023/08/11	0	89.00	0	0.00	88.50	0	2,081	0.00%
2023/08/10	0	91.00	0	0.00	90.10	0	2,064	0.00%
2023/08/02	2	93.15	0	0.00	93.00	2	2,010	0.10%
2023/07/25	4	93.50	0	0.00	93.40	4	1,650	0.24%
2023/07/24	210	93.93	0	0.00	93.40	210	1,665	12.61%	大買/鉅額交易
2023/07/21	25	93.99	0	0.00	94.20	25	1,642	1.52%
2023/07/18	0	0.00	1	93.60	93.20	-1	1,750	-0.06%
2023/07/17	25	93.16	0	0.00	93.00	25	1,756	1.42%
2023/07/11	0.5	92.00	0	0.00	91.90	0.5	1,840	0.03%
2023/07/10	2	92.00	0	0.00	91.80	2	1,835	0.11%
2023/07/04	0	0.00	2	94.15	94.00	-2	1,814	-0.11%
2023/06/30	0	0.00	100	92.59	92.60	-100	1,823	-5.48%
2023/06/29	0	0.00	150	91.90	91.80	-150	1,818	-8.25%	大賣/鉅額交易
2023/06/28	0.5	92.00	140	91.70	91.50	-139.5	1,818	-7.67%	大賣/鉅額交易
2023/06/27	0	0.00	100	92.21	92.20	-100	1,808	-5.53%
2023/06/26	1	91.90	0	0.00	91.90	1	1,796	0.06%
2023/06/19	0	92.50	0	0.00	92.20	0	1,781	0.00%
2023/06/16	1	93.00	0	0.00	93.00	1	1,772	0.06%
2023/06/05	12	94.59	0	0.00	94.70	12	1,717	0.70%
2023/05/30	0	0.00	3	99.00	99.20	-3	1,644	-0.18%
2023/05/29	0	0.00	4	98.75	99.00	-4	1,654	-0.24%
2023/05/05	2	92.70	0	0.00	92.60	2	1,705	0.12%
2023/05/02	0	0.00	25	93.20	93.30	-25	1,687	-1.48%
2023/04/28	0	0.00	15	92.83	94.50	-15	1,663	-0.90%
2023/04/26	1	95.60	0	0.00	96.30	1	1,525	0.07%
2023/04/25	1	98.30	0	0.00	95.20	1	1,501	0.07%
2023/04/24	0	0.00	2	100.50	98.90	-2	1,417	-0.14%
2023/04/21	0	0.00	1	99.50	98.90	-1	1,365	-0.07%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	7	101.14	6	100.00	100.50	1	1,295	0.08%
2023/03/24	0	0.00	1	98.90	99.00	-1	1,166	-0.09%
2023/03/17	52	95.61	0	0.00	95.40	52	1,228	4.23%
2023/03/16	0.1	95.60	0	0.00	94.80	0.1	1,255	0.00%
2023/03/15	150	96.11	0	0.00	95.60	150	1,308	11.46%	大買/鉅額交易
2023/03/14	1	95.90	0	0.00	95.60	1	1,360	0.07%
2023/03/13	80	97.43	0	0.00	97.60	80	1,370	5.84%
2023/03/09	100	98.91	0	0.00	98.50	100	1,422	7.03%
2023/03/08	100	99.78	0	0.00	99.60	100	1,427	7.01%
2023/03/07	114	99.99	0	0.00	100.00	114	1,414	8.06%	大買/鉅額交易
2023/03/03	100	98.90	0	0.00	99.00	100	1,421	7.03%
2023/02/24	0	0.00	1	98.30	98.00	-1	1,439	-0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/21	10	99.20	0	0.00	99.10	10	1,512	0.66%
2023/02/20	11	98.79	0	0.00	98.60	11	1,570	0.70%
2023/02/16	1	98.40	0	0.00	98.30	1	1,649	0.06%
2023/02/13	0.1	98.00	0	0.00	97.60	0.1	1,716	0.00%
2023/02/07	20	101.50	0	0.00	101.00	20	1,789	1.12%
2023/01/09	0	0.00	1	100.50	100.50	-1	1,947	-0.05%
2023/01/05	1	97.10	0	0.00	96.20	1	1,933	0.05%
2023/01/04	0	0.00	50	97.08	96.70	-50	1,932	-2.59%
2022/12/30	0.1	98.80	0	0.00	98.00	0.1	1,934	0.00%
2022/12/16	0	0.00	1	102.50	101.00	-1	2,005	-0.05%
2022/12/08	1	103.00	110	103.01	103.00	-109	1,975	-5.52%	大賣/鉅額交易
2022/11/23	0	0.00	11	108.00	109.50	-11	1,703	-0.65%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	0	0.00	1	107.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	700	106.78	108.00	-700	1,547	-45.22%	大賣/鉅額交易
2022/11/15	0	0.00	2	105.25	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	1	103.50	104.50	-1	1,442	-0.07%
2022/11/07	1	98.60	1	99.80	100.00	0	1,264	0.00%
2022/11/01	0	0.00	4	95.80	97.00	-4	1,074	-0.37%
2022/10/31	3	91.10	0	0.00	91.60	3	958	0.31%
2022/10/12	0	0.00	1	91.30	91.70	-1	1,206	-0.08%
2022/09/26	1	92.00	0	0.00	90.80	1	1,318	0.08%
2022/09/08	0	0.00	1	95.90	95.30	-1	1,279	-0.08%
2022/09/07	1	94.90	1	95.10	95.10	0	1,261	0.00%
2022/08/12	0	0.00	0.1	94.90	95.30	-0.1	1,506	0.00%
2022/08/11	0	0.00	0.1	95.10	95.40	-0.1	1,502	0.00%
2022/08/10	0.1	93.50	0	0.00	94.10	0.1	1,501	0.00%
2022/08/09	0.1	94.40	0	0.00	94.50	0.1	1,504	0.00%
2022/08/03	0	0.00	1	93.30	93.30	-1	1,497	-0.07%
2022/07/07	2	77.50	0	0.00	78.10	2	1,566	0.13%
2022/06/14	1	92.00	0	0.00	92.90	1	1,961	0.05%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/25	0	0.00	1	95.10	94.80	-1	1,859	-0.05%
2022/05/09	1	92.00	0	0.00	91.70	1	2,358	0.04%
2022/05/03	0	0.00	1	93.90	94.60	-1	2,379	-0.04%
2022/04/27	1	90.80	0	0.00	92.40	1	2,377	0.04%
2022/04/26	0	0.00	248	95.17	95.00	-248	2,304	-10.76%	大賣/鉅額交易
2022/04/25	81	96.26	192	95.00	95.00	-111	2,276	-4.88%	大賣/鉅額交易
2022/04/22	250	98.38	0	0.00	98.60	250	2,238	11.17%	大買/鉅額交易
2022/04/21	110	99.95	1	100.00	99.90	109	2,230	4.89%	大買/鉅額交易
2022/04/20	0	0.00	1	100.50	98.50	-1	2,209	-0.05%
2022/04/15	1	95.50	0	0.00	96.00	1	2,186	0.05%
2022/04/11	2	97.25	0	0.00	96.00	2	2,327	0.09%
2022/04/08	6	98.50	6	98.67	98.50	0	2,297	0.00%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/24	0	0.00	0.1	102.00	102.50	-0.1	2,098	0.00%
2022/03/21	0	0.00	2.1	101.29	101.50	-2.1	2,038	-0.10%
2022/03/18	0.1	99.50	1	99.50	98.50	-0.9	1,995	-0.05%
2022/03/07	7	95.10	0	0.00	94.60	7	2,068	0.34%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/03/01	0	0.00	3	95.13	96.50	-3	2,213	-0.14%
2022/02/25	0	0.00	3	94.00	94.50	-3	2,259	-0.13%
2022/02/24	0	0.00	2	94.10	94.50	-2	2,261	-0.09%
2022/02/23	1	95.40	3	95.50	95.50	-2	2,261	-0.09%
2022/02/22	1	94.90	0	0.00	96.00	1	2,269	0.04%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/17	0	0.00	45	95.80	95.70	-45	2,315	-1.94%
2022/02/15	0	0.00	2	95.00	96.00	-2	2,374	-0.08%
2022/02/14	1	94.60	0	0.00	94.50	1	2,354	0.04%
2022/02/11	1	95.70	480	96.09	97.00	-479	2,334	-20.52%	大賣/鉅額交易
2022/02/10	2	97.70	29	98.40	99.00	-27	2,246	-1.20%
2022/02/07	2	99.50	0	0.00	99.70	2	2,175	0.09%
2022/01/24	1	96.80	0	0.00	97.30	1	2,270	0.04%
2022/01/21	1	99.00	0	0.00	98.50	1	2,329	0.04%
2022/01/14	3	99.30	0	0.00	99.50	3	2,641	0.11%
2022/01/12	171	100.01	0	0.00	101.00	171	2,720	6.29%	大買/鉅額交易
2022/01/11	0	0.00	1	101.00	100.50	-1	2,728	-0.04%
2022/01/10	2	101.50	0	0.00	101.50	2	2,756	0.07%
2022/01/06	4	105.00	0	0.00	104.50	4	2,770	0.14%
2022/01/05	21	104.50	0	0.00	104.50	21	2,748	0.76%
2022/01/03	8	105.00	0	0.00	104.50	8	2,776	0.29%
2021/12/30	1	105.00	0	0.00	104.50	1	2,795	0.04%
2021/12/24	0	0.00	1	103.50	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	27	104.00	104.50	-27	2,973	-0.91%
2021/12/21	3	103.83	2	104.50	104.50	1	3,129	0.03%
2021/12/20	0	0.00	1	103.50	103.50	-1	3,149	-0.03%
2021/12/17	1	102.50	0	0.00	103.00	1	3,146	0.03%
2021/12/14	2	101.00	0	0.00	100.50	2	3,217	0.06%
2021/12/13	0	0.00	5	103.00	102.50	-5	3,224	-0.16%
2021/12/08	0	0.00	1	105.50	104.00	-1	3,333	-0.03%
2021/12/06	0	0.00	1	102.50	102.50	-1	3,338	-0.03%
2021/12/03	0	0.00	1	105.00	104.00	-1	3,376	-0.03%
2021/11/30	0	0.00	1	103.50	103.00	-1	3,415	-0.03%
2021/11/26	1	102.50	1	105.00	102.50	0	3,409	0.00%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/18	0	0.00	2	102.00	101.50	-2	3,415	-0.06%
2021/11/17	0	0.00	50	101.00	101.00	-50	3,422	-1.46%
2021/11/16	25	100.50	0.1	100.50	101.00	24.9	3,421	0.73%
2021/11/15	5.1	99.93	1	101.00	101.50	4.1	3,413	0.12%
2021/11/10	0	0.00	150	97.02	97.00	-150	3,418	-4.39%	大賣/鉅額交易
2021/11/09	1	98.50	0	0.00	97.70	1	3,444	0.03%
2021/11/05	1	97.70	5	98.08	98.00	-4	3,472	-0.12%
2021/11/03	0	0.00	1	94.40	94.90	-1	3,540	-0.03%
2021/11/02	1	94.10	0	0.00	94.10	1	3,546	0.03%
2021/11/01	2	96.60	0	0.00	96.30	2	3,563	0.06%
2021/10/28	12	98.90	0	0.00	97.70	12	3,689	0.33%
2021/10/22	0	0.00	5	93.30	92.90	-5	3,868	-0.13%
2021/10/21	1	92.60	20	93.91	93.00	-19	3,911	-0.49%
2021/10/20	1	94.50	5	93.90	93.20	-4	3,923	-0.10%
2021/10/18	0.1	93.90	0	0.00	94.00	0.1	3,959	0.00%
2021/10/15	0	0.00	15	94.43	95.80	-15	4,029	-0.37%
2021/10/13	6	92.90	0	0.00	92.70	6	4,137	0.15%
2021/10/12	3	98.10	0	0.00	96.20	3	4,158	0.07%
2021/10/07	6	98.00	0	98.20	98.50	6	4,400	0.14%
2021/10/05	3	99.02	0	0.00	99.10	3	4,604	0.07%
2021/10/01	0	0.00	339	99.13	97.70	-339	4,978	-6.81%	大賣/鉅額交易
2021/09/29	0	0.00	20	100.50	100.50	-20	5,067	-0.39%
2021/09/28	0	0.00	6	102.00	102.00	-6	5,200	-0.12%
2021/09/23	0	0.00	16	107.34	108.00	-16	5,464	-0.29%
2021/09/17	3	107.50	0	0.00	107.50	3	6,081	0.05%
2021/09/15	2	106.25	7	106.71	106.00	-5	6,685	-0.07%
2021/09/14	2	106.75	0	0.00	107.00	2	6,990	0.03%
2021/09/13	0.1	107.50	161	107.18	107.00	-161	7,016	-2.29%	大賣/鉅額交易
2021/09/10	0	0.00	2	109.00	109.00	-2	6,992	-0.03%
2021/09/09	0.1	110.00	3	110.00	111.50	-2.9	7,005	-0.04%
2021/09/08	502	111.69	20	111.00	111.00	482	7,057	6.83%	大買/鉅額交易
2021/09/06	1	113.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	6	118.00	0	0.00	118.00	6	7,062	0.08%
2021/09/02	0	0.00	2	118.00	118.00	-2	7,100	-0.03%
2021/09/01	0	0.00	1	119.50	119.50	-1	7,081	-0.01%
2021/08/30	5	115.00	0	0.00	115.50	5	7,047	0.07%
2021/08/27	1	116.00	0	0.00	116.00	1	7,033	0.01%
2021/08/24	10	120.00	1	118.50	119.00	9	6,991	0.13%
2021/08/20	2	114.50	0	0.00	114.00	2	6,961	0.03%
2021/08/19	2	117.00	20	117.00	116.00	-18	6,951	-0.26%
2021/08/18	3	116.50	0	0.00	118.00	3	6,927	0.04%
2021/08/17	1	118.00	17	114.50	114.50	-16	6,898	-0.23%
2021/08/16	56	116.15	0	0.00	116.00	56	6,889	0.81%
2021/08/12	80	122.50	0	0.00	123.00	80	6,790	1.18%
2021/08/11	0	0.00	18	120.06	120.50	-18	6,774	-0.27%
2021/08/10	0	0.00	2	122.00	122.50	-2	6,703	-0.03%
2021/08/05	0	0.00	80	126.28	126.50	-80	6,688	-1.20%
2021/08/04	1	129.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	4	133.25	0	0.00	131.50	4	6,691	0.06%
2021/08/02	43	132.27	0	0.00	132.50	43	6,553	0.66%
2021/07/30	110	130.41	105	126.10	130.00	5	6,511	0.08%	大買/大賣/
2021/07/29	40	127.81	1	127.50	127.50	39	6,396	0.61%
2021/07/28	1	124.50	0	0.00	125.00	1	6,377	0.02%
2021/07/26	1	129.50	0	0.00	129.50	1	6,326	0.02%
2021/07/23	0	0.00	1	128.00	127.00	-1	6,371	-0.02%
2021/07/22	1	125.00	0.2	127.00	127.50	0.8	6,432	0.01%
2021/07/21	30	126.00	2	125.00	124.50	28	6,404	0.44%
2021/07/20	22	128.57	17	127.18	127.00	5	6,354	0.08%
2021/07/19	37	131.70	1	132.00	132.50	36	6,331	0.57%
2021/07/16	12	131.00	1	131.50	132.00	11	6,292	0.17%
2021/07/15	21	130.71	1	131.50	132.00	20	6,280	0.32%
2021/07/14	0	0.00	1	125.00	125.00	-1	6,312	-0.02%
2021/07/13	77	130.93	4	130.00	128.00	73	6,242	1.17%
2021/07/12	2	126.50	10	127.75	129.50	-8	6,202	-0.13%
2021/07/09	3	129.00	0	0.00	129.00	3	6,076	0.05%
2021/07/08	10	131.00	100	130.50	130.50	-90	5,991	-1.50%
2021/07/06	2	133.00	0	0.00	133.00	2	5,706	0.04%
2021/07/05	0	0.00	2	136.75	137.00	-2	5,653	-0.04%
2021/07/01	101	132.99	31	132.53	132.50	70	5,407	1.29%	大買/
2021/06/30	135	137.00	1	135.00	135.00	134	5,314	2.52%	大買/鉅額交易
2021/06/29	12.5	139.84	17.2	138.50	136.50	-4.8	5,180	-0.09%
2021/06/28	3	135.17	1	134.00	133.50	2	4,835	0.04%
2021/06/25	1.1	133.36	1	134.00	133.50	0.1	4,589	0.00%
2021/06/24	0	0.00	100.4	129.50	128.50	-100.4	4,192	-2.39%
2021/06/23	354.4	123.85	9	126.67	127.50	345.4	3,932	8.78%	大買/鉅額交易
2021/06/21	37	118.54	2	118.00	118.00	35	3,550	0.99%
2021/06/18	1	119.00	3	119.00	119.50	-2	3,532	-0.06%
2021/06/16	3	122.50	0	0.00	122.50	3	3,431	0.09%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/07	3	117.50	50	119.50	119.50	-47	3,320	-1.42%
2021/06/04	91	119.71	0	0.00	119.50	91	3,332	2.73%
2021/06/01	100	120.50	1	119.50	120.00	99	3,383	2.93%
2021/05/28	50	114.50	0	0.00	115.50	50	3,385	1.48%
2021/05/27	50.1	114.00	0	0.00	113.00	50.1	3,412	1.47%
2021/05/25	0	0.00	1	114.00	115.00	-1	3,498	-0.03%
2021/05/17	0	0.00	2	112.00	113.50	-2	4,244	-0.05%
2021/05/13	2	112.00	0	0.00	112.00	2	4,195	0.05%
2021/05/12	1	111.50	1	113.50	110.50	0	4,159	0.00%
2021/05/11	3	115.50	2	116.00	115.00	1	4,078	0.02%
2021/05/07	1	117.00	0	0.00	117.00	1	4,082	0.02%
2021/05/03	1	117.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	1	119.00	8	118.88	119.00	-7	4,126	-0.17%
2021/04/26	1	127.50	6	127.25	127.00	-5	4,165	-0.12%
2021/04/22	0	0.00	3	124.00	124.50	-3	4,237	-0.07%
2021/04/21	0	0.00	1	125.50	124.00	-1	4,350	-0.02%
2021/04/20	13	128.00	4	126.50	126.50	9	4,376	0.21%
2021/04/19	0	0.00	2	122.00	124.50	-2	4,235	-0.05%
2021/04/16	1	120.00	0	0.00	121.50	1	4,215	0.02%
2021/04/12	0	0.00	2	123.00	122.50	-2	4,269	-0.05%
2021/04/09	0	0.00	2	124.25	124.00	-2	4,281	-0.05%
2021/04/07	3	125.83	0	0.00	126.50	3	4,240	0.07%
2021/04/06	2	124.50	1	125.00	125.50	1	4,272	0.02%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/25	1	123.50	1	124.50	123.00	0	4,245	0.00%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/22	1	124.50	11	124.00	124.00	-10	4,320	-0.23%
2021/03/19	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2021/03/17	3	125.50	0	0.00	124.50	3	4,382	0.07%
2021/03/16	0	0.00	29	124.10	124.00	-29	4,419	-0.66%
2021/03/12	0	0.00	2	124.50	123.00	-2	4,533	-0.04%
2021/03/11	2	123.50	0	0.00	124.00	2	4,598	0.04%
2021/03/09	1	121.00	350	121.11	121.00	-349	4,624	-7.55%	大賣/鉅額交易
2021/03/08	0	0.00	1	123.50	122.50	-1	4,631	-0.02%
2021/03/05	3	122.50	0	0.00	124.00	3	4,683	0.06%
2021/03/04	15	125.90	42.4	125.58	124.00	-27.4	4,795	-0.57%
2021/03/03	32	125.69	2	125.50	126.00	30	4,787	0.63%
2021/02/26	0	0.00	6	126.33	126.00	-6	4,784	-0.13%
2021/02/25	34	129.26	60	129.78	128.00	-26	4,793	-0.54%
2021/02/24	42	127.67	8	129.75	127.50	34	4,761	0.71%
2021/02/23	4	128.00	0	0.00	128.00	4	4,758	0.08%
2021/02/22	0	0.00	1	129.00	129.50	-1	4,736	-0.02%
2021/02/19	5.5	133.09	5	129.30	132.00	0.5	4,661	0.01%
2021/02/18	6	124.50	6	125.00	125.00	0	4,376	0.00%
2021/02/17	1	124.00	1	124.50	124.50	0	4,305	0.00%
2021/02/03	0	0.00	3	118.50	118.50	-3	4,241	-0.07%
2021/01/29	0	0.00	1	120.00	119.00	-1	4,302	-0.02%
2021/01/27	1	123.50	0	0.00	123.00	1	4,244	0.02%
2021/01/26	1.1	124.82	0	0.00	121.50	1.1	4,218	0.03%
2021/01/25	2	121.50	2	122.50	123.00	0	4,182	0.00%
2021/01/20	1	117.50	0	0.00	113.50	1	4,034	0.02%
2021/01/19	0	0.00	2	119.00	118.50	-2	3,974	-0.05%
2021/01/15	0	0.00	3	120.50	120.50	-3	3,946	-0.08%
2021/01/14	0	0.00	7	124.07	124.50	-7	3,861	-0.18%
2021/01/13	1	120.50	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2021/01/08	3	122.67	2	122.25	122.50	1	3,683	0.03%
2021/01/06	1	125.50	0	0.00	122.50	1	3,720	0.03%
2021/01/05	0	0.00	1	123.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	3	123.00	123.00	-3	3,625	-0.08%
2020/12/31	0	0.00	0.1	120.00	121.00	-0.1	3,600	0.00%
2020/12/29	2	120.00	0	0.00	120.00	2	3,616	0.06%
2020/12/24	0	0.00	1	120.00	119.50	-1	3,533	-0.03%
2020/12/23	16	118.63	38	118.00	118.50	-22	3,499	-0.63%
2020/12/22	22	117.27	2	116.50	117.50	20	3,524	0.57%
2020/12/15	3	115.67	0	0.00	113.50	3	3,433	0.09%
2020/12/10	1	119.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	2	123.75	0	0.00	122.50	2	3,398	0.06%
2020/12/08	1	123.00	50	122.97	123.50	-49	3,373	-1.45%
2020/12/07	1	121.00	1	121.00	121.50	0	3,315	0.00%
2020/12/01	0	0.00	1	122.50	122.50	-1	3,256	-0.03%
2020/11/30	3	119.67	1	119.50	120.00	2	3,213	0.06%
2020/11/25	0.1	116.50	0	0.00	116.50	0.1	3,099	0.00%
2020/11/20	0	0.00	21	113.50	114.00	-21	3,008	-0.70%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	1	118.50	118.50	-1	3,017	-0.03%
2020/10/30	1	117.50	30	117.33	116.50	-29	3,265	-0.89%
2020/10/26	1	122.00	0	0.00	122.00	1	3,675	0.03%
2020/10/19	216	123.88	2	123.75	124.00	214	4,081	5.24%	大買/鉅額交易
2020/10/15	0	0.00	2	120.00	119.50	-2	4,142	-0.05%
2020/10/14	107	120.94	2	124.00	120.50	105	4,151	2.53%	大買/鉅額交易
2020/10/12	107	123.02	0	0.00	122.00	107	4,147	2.58%	大買/鉅額交易
2020/10/07	0	0.00	12	123.83	124.50	-12	4,346	-0.28%
2020/10/06	12	124.08	0	0.00	124.00	12	4,394	0.27%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/22	0	0.00	1	126.00	124.50	-1	5,821	-0.02%
2020/09/16	1	130.00	1	127.00	127.00	0	6,006	0.00%
2020/09/15	64	127.83	1	129.00	128.00	63	5,993	1.05%
2020/09/14	0	0.00	3	124.00	124.50	-3	6,025	-0.05%
2020/09/11	2	119.25	2	120.75	121.00	0	6,058	0.00%
2020/09/08	1	119.00	0	0.00	119.50	1	6,095	0.02%
2020/09/03	1	127.00	0	0.00	127.50	1	6,186	0.02%
2020/08/21	0	0.00	1	126.00	126.00	-1	6,966	-0.01%
2020/08/20	8	123.56	393	122.33	121.50	-385	6,948	-5.54%	大賣/鉅額交易
2020/08/19	1	131.50	216	131.62	131.00	-215	6,898	-3.12%	大賣/鉅額交易
2020/08/18	1	135.00	16	134.00	133.00	-15	6,884	-0.22%
2020/08/13	0	0.00	10	135.25	135.50	-10	7,007	-0.14%
2020/08/11	2	136.25	3	136.67	137.50	-1	7,046	-0.01%
2020/08/10	1	134.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	2	138.75	138.50	-2	7,044	-0.03%
2020/08/06	4	137.13	0	0.00	136.00	4	7,034	0.06%
2020/08/05	11	139.36	1	139.00	138.50	10	7,026	0.14%
2020/08/04	10	136.00	10	137.50	138.50	0	7,101	0.00%
2020/08/03	1	136.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	1	141.50	2	142.25	141.50	-1	7,150	-0.01%
2020/07/30	5	137.70	43	139.65	137.00	-38	7,077	-0.54%
2020/07/29	1	151.00	91	150.03	150.00	-90	6,878	-1.31%
2020/07/27	0	0.00	1	149.00	148.50	-1	6,892	-0.01%
2020/07/24	4	145.75	1	145.50	144.50	3	7,129	0.04%
2020/07/23	30	149.45	1	149.50	149.50	29	7,171	0.40%
2020/07/22	0.2	145.00	2	145.50	146.00	-1.9	7,186	-0.03%
2020/07/21	30	148.08	0	0.00	145.50	30	7,203	0.42%
2020/07/20	10	144.00	118	142.75	143.50	-108	7,159	-1.51%	大賣/鉅額交易
2020/07/17	30	141.20	0	0.00	141.50	30	7,141	0.42%
2020/07/16	31	141.29	31	143.03	141.50	0	7,147	0.00%
2020/07/15	10	143.00	40	143.25	142.50	-30	7,064	-0.43%
2020/07/14	30	143.67	79	140.56	140.00	-49	7,015	-0.70%
2020/07/13	4	140.25	25	139.60	140.00	-21	6,957	-0.30%
2020/07/10	2	140.00	76	140.82	139.50	-74	6,961	-1.06%
2020/07/09	1	144.00	4	143.75	143.50	-3	6,943	-0.04%
2020/07/08	3	139.83	101	136.52	139.00	-98	6,741	-1.45%	大賣/
2020/07/07	5	136.20	62	137.31	136.00	-57	6,678	-0.85%
2020/07/06	147	140.70	1	137.50	141.50	146	6,596	2.21%	大買/鉅額交易
2020/07/03	27	136.39	3	135.17	136.00	24	6,602	0.36%
2020/07/02	3	125.67	0	0.00	129.50	3	6,442	0.05%
2020/07/01	10	128.80	2	129.00	126.00	8	6,374	0.13%
2020/06/30	0	0.00	4	121.50	121.50	-4	6,210	-0.06%
2020/06/24	124	120.50	7	120.36	120.50	117	6,230	1.88%	大買/鉅額交易
2020/06/23	1	117.50	0	0.00	118.00	1	6,242	0.02%
2020/06/22	42	120.48	2	119.00	119.00	40	6,272	0.64%
2020/06/19	2	119.50	0	0.00	120.00	2	6,326	0.03%
2020/06/18	80	118.50	40	117.64	118.00	40	6,299	0.63%
2020/06/17	1	113.50	2	114.50	114.50	-1	6,257	-0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/11	0	0.00	65	116.50	114.00	-65	6,539	-0.99%
2020/06/10	0	0.00	105	117.00	118.00	-105	6,565	-1.60%	大賣/鉅額交易
2020/06/09	19	119.74	5	118.30	117.00	14	6,682	0.21%
2020/06/08	50	118.35	3	119.00	120.00	47	6,729	0.70%
2020/06/05	2	120.50	1	118.00	118.00	1	6,746	0.01%
2020/06/04	32	118.44	2	119.00	118.00	30	6,702	0.45%
2020/06/02	62	113.98	13	113.19	113.00	49	6,447	0.76%
2020/06/01	12	111.42	3	110.67	111.50	9	6,396	0.14%
2020/05/29	2	108.50	0	0.00	108.50	2	6,324	0.03%
2020/05/28	40	107.50	0	0.00	106.50	40	6,383	0.63%
2020/05/26	121	108.00	0	0.00	108.00	121	6,447	1.88%	大買/鉅額交易
2020/05/22	1	105.00	142	104.20	103.50	-141	6,434	-2.19%	大賣/鉅額交易
2020/05/21	3	103.67	30	105.00	105.50	-27	6,397	-0.42%
2020/05/19	4	101.63	3	102.17	101.50	1	6,422	0.02%
2020/05/18	4	102.00	2	103.50	100.50	2	6,547	0.03%
2020/05/15	5	103.10	20	102.98	103.50	-15	6,664	-0.23%
2020/05/14	0	0.00	92	105.20	104.50	-92	6,682	-1.38%
2020/05/12	74	110.97	5	110.20	109.00	69	7,229	0.95%
2020/05/11	278	110.61	40	110.00	110.00	238	7,609	3.13%	大買/鉅額交易
2020/05/08	0	0.00	100	109.21	108.00	-100	7,577	-1.32%
2020/05/07	210	109.86	10	109.50	109.00	200	7,541	2.65%	大買/鉅額交易
2020/05/04	1	108.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	6	108.58	3	108.50	108.50	3	7,368	0.04%
2020/04/29	606	108.38	5	107.80	108.50	601	7,340	8.19%	大買/鉅額交易
2020/04/28	3	109.33	1	110.50	112.00	2	7,148	0.03%
2020/04/27	2	110.25	1	109.00	110.50	1	7,180	0.01%
2020/04/24	0	0.00	4	105.13	105.50	-4	7,165	-0.06%
2020/04/23	10	106.00	3	103.00	106.00	7	7,156	0.10%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	4	103.50	0	0.00	101.00	4	7,117	0.06%
2020/04/09	50	99.80	0	0.00	98.00	50	7,828	0.64%
2020/04/08	50	100.00	1	99.80	100.00	49	8,192	0.60%
2020/04/07	2	93.85	4	92.78	95.60	-2	8,080	-0.02%
2020/04/06	4	90.88	182	90.47	91.10	-178	7,997	-2.23%	大賣/鉅額交易
2020/03/31	0	0.00	1	96.50	95.40	-1	7,841	-0.01%
2020/03/30	1	95.70	8	94.55	96.20	-7	7,766	-0.09%
2020/03/27	5	98.56	0	0.00	95.50	5	7,756	0.06%
2020/03/26	0	0.00	5	96.54	96.50	-5	7,681	-0.07%
2020/03/25	83	95.09	3	95.20	94.30	80	7,634	1.05%
2020/03/24	1	89.20	0	0.00	91.00	1	7,589	0.01%
2020/03/23	2	84.10	1	83.60	83.70	1	7,555	0.01%
2020/03/20	2	87.00	1	85.90	87.20	1	7,634	0.01%
2020/03/19	8	80.89	8	81.83	79.50	0	7,749	0.00%
2020/03/18	5	91.20	11	90.86	87.00	-6	7,652	-0.08%
2020/03/17	2	92.30	0	0.00	89.80	2	7,606	0.03%
2020/03/16	2	97.80	2	97.60	94.00	0	7,515	0.00%
2020/03/13	1	93.20	83	94.61	97.80	-82	7,457	-1.10%
2020/03/12	1	104.00	0	0.00	103.50	1	7,337	0.01%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/03	0	0.00	1	120.00	117.50	-1	7,394	-0.01%
2020/03/02	0	0.00	1	113.50	114.00	-1	7,338	-0.01%
2020/02/27	3	114.67	1	113.50	113.50	2	7,328	0.03%
2020/02/26	2	116.75	0	0.00	116.50	2	7,408	0.03%
2020/02/25	2	119.00	4	117.75	119.00	-2	7,398	-0.03%
2020/02/24	2	118.75	1	118.00	118.00	1	7,495	0.01%
2020/02/20	0	0.00	3	120.50	121.50	-3	7,879	-0.04%
2020/02/19	1	120.50	12	120.00	119.00	-11	7,878	-0.14%
2020/02/18	9	122.89	35	123.61	118.50	-26	7,796	-0.33%
2020/02/17	41	123.82	1	124.50	124.50	40	7,669	0.52%
2020/02/14	0	0.00	3	124.50	123.50	-3	7,681	-0.04%
2020/02/13	19	124.61	7	124.14	122.00	12	7,686	0.16%
2020/02/12	0	0.00	18	122.33	122.50	-18	7,311	-0.25%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/01/30	1	108.00	8	109.00	108.00	-7	9,203	-0.08%
2020/01/20	0	0.00	1	122.00	118.50	-1	9,172	-0.01%
2020/01/17	110	117.56	9	117.67	117.50	101	9,060	1.11%	大買/鉅額交易
2020/01/13	0	0.00	2	117.00	117.00	-2	9,121	-0.02%
2020/01/09	2	115.50	0	0.00	114.00	2	8,978	0.02%
2020/01/08	1	113.50	0	0.00	113.50	1	8,975	0.01%
2020/01/07	0	0.00	1	124.00	116.50	-1	8,926	-0.01%
2020/01/06	2	122.50	0	0.00	120.50	2	8,741	0.02%
2020/01/03	18	125.00	1	127.00	123.00	17	8,675	0.20%
2020/01/02	34	124.10	4	123.50	124.00	30	8,367	0.36%
2019/12/31	0	0.00	1	114.50	114.50	-1	7,949	-0.01%
2019/12/30	38	110.50	0	0.00	110.50	38	7,985	0.48%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/25	1	112.50	2.1	111.55	112.50	-1.1	8,082	-0.01%
2019/12/24	0	0.00	1	111.50	112.00	-1	8,096	-0.01%
2019/12/23	0.5	111.50	2	111.50	111.50	-1.5	8,081	-0.02%
2019/12/19	0	0.00	2	113.00	112.50	-2	8,227	-0.02%
2019/12/17	2	115.25	204	115.15	114.50	-202	8,191	-2.47%	大賣/鉅額交易
2019/12/16	1	114.00	2	113.00	113.00	-1	8,152	-0.01%
2019/12/12	2	110.00	1	110.50	110.50	1	8,095	0.01%
2019/12/10	0	0.00	10	109.50	111.00	-10	8,078	-0.12%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	108.00	1	110.50	108.50	0	8,538	0.00%
2019/12/02	60	111.67	46	109.07	109.50	14	8,438	0.17%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/27	1	115.00	0	0.00	115.00	1	8,199	0.01%
2019/11/26	177	114.78	1	115.00	115.00	176	8,179	2.15%	大買/鉅額交易
2019/11/25	1	118.00	1	115.50	114.00	0	8,151	0.00%
2019/11/21	4	117.00	5	115.60	115.50	-1	8,143	-0.01%
2019/11/20	2	117.50	229	116.26	114.50	-227	8,092	-2.81%	大賣/鉅額交易
2019/11/19	1	115.50	1	117.00	115.50	0	8,011	0.00%
2019/11/18	37	112.80	2	113.00	112.50	35	7,752	0.45%
2019/11/14	25	109.20	106	108.73	109.50	-81	7,736	-1.05%	大賣/
2019/11/13	8	111.50	1	110.00	109.00	7	7,722	0.09%
2019/11/12	1	110.50	0	0.00	110.50	1	7,641	0.01%
2019/11/11	1	111.00	1	108.00	108.00	0	7,553	0.00%
2019/11/07	0	0.00	4	108.88	111.50	-4	7,480	-0.05%
2019/11/06	0	0.00	1	111.50	112.00	-1	7,367	-0.01%
2019/11/05	4.2	113.52	2	114.50	114.50	2.2	7,353	0.03%
2019/11/04	3	114.00	4	114.63	115.00	-1	7,310	-0.01%
2019/11/01	13	112.46	15	111.93	113.50	-2	7,161	-0.03%
2019/10/31	7	110.21	31	111.89	110.00	-24	6,790	-0.35%
2019/10/30	36	104.24	20	100.28	105.00	16	6,184	0.26%
2019/10/29	13	97.86	6	98.83	96.90	7	6,055	0.12%
2019/10/28	11	97.61	11	97.20	98.20	0	5,967	0.00%
2019/10/25	0	0.00	61	95.53	95.50	-61	5,916	-1.03%
2019/10/24	3	95.60	80	95.65	96.20	-77	5,985	-1.29%
2019/10/22	0.3	97.20	0	0.00	97.30	0.3	5,946	0.01%
2019/10/21	24	96.36	32	96.28	96.90	-8	5,905	-0.14%
2019/10/18	40	95.50	37	95.87	95.60	3	5,868	0.05%
2019/10/17	92	94.91	1	95.00	94.80	91	5,836	1.56%
2019/10/16	0	0.00	0.1	94.50	94.50	-0.1	5,838	0.00%
2019/10/15	2	94.60	6	94.50	94.50	-4	5,787	-0.07%
2019/10/14	13	93.72	0	0.00	93.60	13	5,783	0.22%
2019/10/09	0	0.00	4	92.30	91.80	-4	5,810	-0.07%
2019/10/08	0	0.00	1	93.70	92.60	-1	5,811	-0.02%
2019/10/03	6	93.60	27	93.76	95.00	-21	5,755	-0.36%
2019/10/01	0	0.00	1	96.80	96.50	-1	5,657	-0.02%
2019/09/25	11	95.79	11	95.00	95.70	0	5,713	0.00%
2019/09/23	5	97.50	1	97.50	97.00	4	5,750	0.07%
2019/09/19	10	97.30	3	97.57	97.30	7	5,735	0.12%
2019/09/18	20	98.01	0	0.00	96.40	20	5,704	0.35%
2019/09/17	1	97.10	13	97.24	97.20	-12	5,632	-0.21%
2019/09/16	2	94.75	0	0.00	94.10	2	5,542	0.04%
2019/09/12	4	94.90	16	94.59	95.00	-12	5,575	-0.22%
2019/09/10	12	94.01	2	93.20	93.20	10	5,610	0.18%
2019/09/09	11	96.39	14	96.74	95.70	-3	5,469	-0.05%
2019/09/06	19	98.43	14	98.77	99.40	5	5,355	0.09%
2019/09/05	12	96.22	1	98.00	98.50	11	5,146	0.21%
2019/09/04	1	94.50	0	0.00	94.30	1	5,001	0.02%
2019/09/03	3	94.20	0	0.00	94.50	3	5,092	0.06%
2019/09/02	2	93.40	0	0.00	94.80	2	5,094	0.04%
2019/08/30	0	0.00	2	93.25	93.80	-2	5,103	-0.04%
2019/08/29	8	93.15	0	0.00	93.00	8	5,127	0.16%
2019/08/27	0	0.00	2	95.50	93.50	-2	5,105	-0.04%
2019/08/26	1	94.50	5	94.00	94.00	-4	5,057	-0.08%
2019/08/23	5	96.88	5	96.74	97.70	0	4,980	0.00%
2019/08/22	6	96.08	13	95.92	96.00	-7	4,928	-0.14%
2019/08/21	12	95.10	1	95.20	94.90	11	4,911	0.22%
2019/08/20	0	0.00	18	96.30	94.50	-18	4,915	-0.37%
2019/08/19	2	95.20	3	94.77	94.70	-1	4,834	-0.02%
2019/08/16	15	94.63	2	94.00	93.70	13	4,827	0.27%
2019/08/15	22	93.49	0	0.00	93.50	22	4,823	0.46%
2019/08/14	9	95.40	14	96.31	93.50	-5	4,834	-0.10%
2019/08/13	12	93.50	0	0.00	93.50	12	4,805	0.25%
2019/08/12	35	94.34	44	94.51	94.30	-9	4,898	-0.18%
2019/08/08	13	92.34	9	93.00	92.90	4	4,855	0.08%
2019/08/07	10	92.09	23	93.30	91.50	-13	4,839	-0.27%
2019/08/06	1	90.40	0	0.00	91.00	1	4,806	0.02%
2019/08/05	1	90.40	3	91.93	90.20	-2	4,825	-0.04%
2019/08/02	51	92.38	24	91.69	91.00	27	4,777	0.57%
2019/08/01	72	96.68	14	96.79	95.90	58	4,669	1.24%
2019/07/31	21	94.49	14	93.87	95.70	7	4,358	0.16%
2019/07/30	4	87.75	7	88.43	87.00	-3	3,982	-0.08%
2019/07/29	5	90.40	21	91.47	90.00	-16	3,955	-0.40%
2019/07/26	13	95.95	0	0.00	96.40	13	3,919	0.33%
2019/07/25	0	0.00	8	95.49	95.80	-8	3,903	-0.20%
2019/07/23	0	0.00	10	94.68	94.60	-10	4,022	-0.25%
2019/07/19	0	0.00	1	94.00	93.30	-1	4,257	-0.02%
2019/07/17	1	94.00	0	0.00	94.90	1	4,423	0.02%
2019/07/16	12	94.90	1	94.80	94.50	11	4,540	0.24%
2019/07/15	20	94.20	0	0.00	94.10	20	4,582	0.44%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/09	1	91.00	2	89.50	89.80	-1	4,999	-0.02%
2019/07/08	1	91.60	0	0.00	91.60	1	5,035	0.02%
2019/07/05	2	91.95	0	0.00	92.20	2	5,053	0.04%
2019/07/04	23	92.23	2	92.10	92.40	21	5,071	0.41%
2019/07/03	0	0.00	3	90.50	90.50	-3	5,172	-0.06%
2019/07/02	0	0.00	12	91.20	90.80	-12	5,181	-0.23%
2019/07/01	15	90.24	3	90.00	90.70	12	5,191	0.23%
2019/06/28	0	0.00	7	85.91	86.20	-7	5,094	-0.14%
2019/06/27	6	85.30	0	0.00	85.20	6	5,267	0.11%
2019/06/26	0	0.00	2	83.30	83.30	-2	5,375	-0.04%
2019/06/21	0	0.00	18	86.30	85.30	-18	5,397	-0.33%
2019/06/20	36	85.95	18	86.50	85.90	18	5,439	0.33%
2019/06/19	15	85.10	13	85.77	85.90	2	5,460	0.04%
2019/06/14	1	82.30	0	0.00	82.00	1	5,513	0.02%
2019/06/13	0	0.00	3	81.77	82.40	-3	5,571	-0.05%
2019/06/12	0	0.00	61	82.36	82.40	-61	5,577	-1.09%
2019/06/11	36	80.48	2	82.55	82.70	34	5,537	0.61%
2019/06/10	0	0.00	561	78.26	79.10	-561	5,457	-10.28%	大賣/鉅額交易
2019/06/06	0	0.00	8	77.50	77.30	-8	5,467	-0.15%
2019/06/05	0	0.00	44	79.18	79.00	-44	5,479	-0.80%
2019/06/04	34	77.65	0	0.00	77.20	34	5,500	0.62%
2019/05/28	0	0.00	546	77.72	77.00	-546	5,623	-9.71%	大賣/鉅額交易
2019/05/27	0	0.00	2	78.30	79.50	-2	5,599	-0.04%
2019/05/24	1	78.50	36	79.15	77.60	-35	5,611	-0.62%
2019/05/23	1	77.80	2	77.65	77.80	-1	5,603	-0.02%
2019/05/22	0	0.00	3	80.93	79.60	-3	5,629	-0.05%
2019/05/21	21	80.11	157	80.22	81.00	-136	5,754	-2.36%	大賣/鉅額交易
2019/05/20	155	79.78	5	79.74	79.80	150	5,778	2.60%	大買/鉅額交易
2019/05/17	7	82.79	56	83.76	81.20	-49	5,975	-0.82%
2019/05/16	52	87.66	12	86.73	85.20	40	6,288	0.64%
2019/05/14	1	84.00	2	87.60	87.00	-1	6,313	-0.02%
2019/05/13	4	89.53	48	90.29	88.60	-44	6,298	-0.70%
2019/05/10	14	92.84	24	92.57	92.80	-10	6,278	-0.16%
2019/05/09	13	95.26	13	94.78	94.00	0	6,283	0.00%
2019/05/08	0	0.00	113	95.07	96.30	-113	6,290	-1.80%	大賣/鉅額交易
2019/05/07	111	94.60	0	0.00	94.60	111	6,283	1.77%	大買/鉅額交易
2019/05/06	0	0.00	9	94.64	94.00	-9	6,281	-0.14%
2019/05/03	0	0.00	11	96.19	96.50	-11	6,254	-0.18%
2019/05/02	43	95.34	2	94.95	94.80	41	6,225	0.66%
2019/04/30	236	95.08	71	95.66	96.90	165	6,167	2.68%	大買/鉅額交易
2019/04/29	83	93.70	3	93.50	93.50	80	6,046	1.32%
2019/04/26	8	95.09	412	95.23	95.00	-404	6,089	-6.63%	大賣/鉅額交易
2019/04/25	227	99.40	5	99.46	98.30	222	6,047	3.67%	大買/鉅額交易
2019/04/24	19	97.00	7	97.39	96.70	12	5,965	0.20%
2019/04/23	35	98.47	99	98.45	97.50	-64	5,946	-1.08%
2019/04/22	522	103.08	19	102.58	102.00	503	5,812	8.65%	大買/鉅額交易
2019/04/19	701	101.41	3	101.83	103.00	698	5,702	12.24%	大買/鉅額交易
2019/04/18	0	0.00	3	103.00	100.50	-3	5,682	-0.05%
2019/04/17	30	102.77	19	102.45	100.00	11	5,725	0.19%
2019/04/16	11	102.36	6	102.42	102.00	5	5,645	0.09%
2019/04/15	118	97.71	3	96.77	97.10	115	5,417	2.12%	大買/鉅額交易
2019/04/12	5	93.94	10	94.15	94.70	-5	5,332	-0.09%
2019/04/11	5	94.80	2	94.85	93.80	3	5,322	0.06%
2019/04/10	4	93.60	0	0.00	95.20	4	5,278	0.08%
2019/04/09	12	95.19	11	98.00	94.00	1	5,280	0.02%
2019/04/08	5	94.00	2	94.70	95.10	3	5,135	0.06%
2019/04/03	21	93.17	11	93.82	93.50	10	5,086	0.20%
2019/04/01	2	95.40	4	95.93	94.30	-2	4,955	-0.04%
2019/03/29	5	92.48	0	0.00	92.80	5	4,731	0.11%
2019/03/28	23	91.03	0	0.00	89.80	23	4,625	0.50%
2019/03/27	11	90.40	0	0.00	90.50	11	4,620	0.24%
2019/03/25	0	0.00	2	88.90	88.00	-2	4,545	-0.04%
2019/03/22	1	90.50	0	0.00	90.70	1	4,486	0.02%
2019/03/20	1	90.50	150	90.54	90.10	-149	4,398	-3.39%	大賣/鉅額交易
2019/03/19	15	93.40	0	0.00	91.30	15	4,352	0.34%
2019/03/15	40	90.50	1	91.50	90.70	39	4,229	0.92%
2019/03/14	100	90.05	0	0.00	89.70	100	4,210	2.38%
2019/03/12	1	91.70	1	90.20	89.60	0	4,307	0.00%
2019/03/08	1	86.90	0	0.00	89.00	1	4,456	0.02%
2019/03/07	3	91.23	3	89.50	89.00	0	4,428	0.00%
2019/02/22	1	92.00	0	0.00	92.50	1	4,220	0.02%
2019/02/20	0	0.00	11	92.84	91.30	-11	4,173	-0.26%
2019/02/19	7	89.51	3	90.30	90.50	4	4,049	0.10%
2019/02/18	13	89.55	10	90.20	90.40	3	4,029	0.07%
2019/02/15	1	88.00	37	86.05	88.20	-36	3,774	-0.95%
2019/01/30	30	75.01	0	0.00	75.20	30	3,200	0.94%
2019/01/23	0	0.00	1	71.90	72.40	-1	3,529	-0.03%
2019/01/22	1	73.10	0	0.00	72.10	1	3,577	0.03%
2019/01/18	200	74.30	0	0.00	74.80	200	3,558	5.62%	大買/鉅額交易
2019/01/15	0	0.00	60	69.71	69.80	-60	3,363	-1.78%
2019/01/14	0	0.00	3	69.60	69.60	-3	3,353	-0.09%
2019/01/11	5	68.76	2	68.40	68.50	3	3,358	0.09%
2019/01/10	2	69.30	0	0.00	68.30	2	3,330	0.06%
2019/01/07	0	0.00	20	71.47	71.00	-20	3,130	-0.64%
2019/01/04	1	69.60	0	0.00	70.00	1	3,153	0.03%
2019/01/03	0	0.00	2	71.90	70.60	-2	3,174	-0.06%
2019/01/02	1	75.30	1	75.10	75.30	0	3,106	0.00%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/27	0	0.00	1	75.70	75.80	-1	3,103	-0.03%
2018/12/21	0	0.00	3	74.63	75.70	-3	3,142	-0.10%
2018/12/20	1	75.80	0	0.00	75.60	1	3,163	0.03%
2018/12/18	1	77.30	0	0.00	77.60	1	3,193	0.03%
2018/12/14	0	0.00	1	78.60	78.90	-1	3,366	-0.03%
2018/12/12	1	78.80	1	79.10	79.00	0	3,439	0.00%
2018/12/10	1	76.90	55	76.61	77.00	-54	3,409	-1.58%
2018/12/05	1	82.00	56	82.36	82.30	-55	3,348	-1.64%
2018/12/04	0	0.00	45	86.80	85.60	-45	3,355	-1.34%
2018/12/03	60	87.00	48	86.40	87.80	12	3,355	0.36%
2018/11/30	0	0.00	8	80.68	80.60	-8	3,254	-0.25%
2018/11/29	0	0.00	3	80.13	79.40	-3	3,230	-0.09%
2018/11/28	10	78.40	4	78.63	78.90	6	3,187	0.19%
2018/11/27	1	76.80	4	77.13	77.50	-3	3,173	-0.09%
2018/11/26	1	77.40	0	0.00	77.30	1	3,159	0.03%
2018/11/22	1	79.20	2	79.20	79.10	-1	3,243	-0.03%
2018/11/20	10	78.10	0	0.00	78.50	10	3,271	0.31%
2018/11/19	10	78.80	0	0.00	78.80	10	3,289	0.30%
2018/11/15	0	0.00	3	79.70	79.30	-3	3,222	-0.09%
2018/11/14	60	79.76	0	0.00	78.50	60	3,218	1.86%
2018/11/08	0	0.00	1	80.10	78.60	-1	3,305	-0.03%
2018/11/07	0	0.00	4	79.00	79.30	-4	3,309	-0.12%
2018/11/06	7	78.76	0	0.00	77.10	7	3,323	0.21%
2018/11/05	0	0.00	2	82.55	82.30	-2	3,215	-0.06%
2018/11/02	0	0.00	1	85.00	84.20	-1	3,195	-0.03%
2018/11/01	35	85.40	8	83.34	85.40	27	3,171	0.85%
2018/10/31	5	78.06	0	0.00	77.70	5	3,053	0.16%
2018/10/26	0	0.00	7	76.07	75.50	-7	3,182	-0.22%
2018/10/24	88	81.42	0	0.00	80.60	88	3,294	2.67%
2018/10/23	36	80.25	0	0.00	79.60	36	3,400	1.06%
2018/10/17	10	81.82	0	0.00	81.10	10	3,830	0.26%
2018/10/16	3	82.20	2	82.00	81.60	1	3,888	0.03%
2018/10/12	1	74.10	1	77.30	79.00	0	3,969	0.00%
2018/10/11	14	77.14	73	77.40	76.10	-59	4,097	-1.44%
2018/10/08	4	85.65	2	86.80	85.90	2	4,209	0.05%
2018/10/05	2	83.90	3	85.70	86.00	-1	4,331	-0.02%
2018/10/03	1	87.20	0	0.00	86.20	1	4,396	0.02%
2018/10/02	20	88.00	0	0.00	87.40	20	4,409	0.45%
2018/09/28	1	87.10	0	0.00	86.60	1	4,458	0.02%
2018/09/27	0	0.00	1	88.50	89.50	-1	4,434	-0.02%
2018/09/21	0	0.00	90	86.20	88.50	-90	4,382	-2.05%
2018/09/20	31	83.49	70	83.90	84.50	-39	4,339	-0.90%
2018/09/19	1	90.40	0	0.00	89.60	1	4,219	0.02%
2018/09/18	40	89.22	0	0.00	89.50	40	4,257	0.94%
2018/09/13	0	0.00	1	93.20	92.30	-1	4,232	-0.02%
2018/09/12	0	0.00	30	90.24	91.30	-30	4,204	-0.71%
2018/09/11	0	0.00	234	89.10	90.00	-234	4,215	-5.55%	大賣/鉅額交易
2018/09/07	3	90.60	0	0.00	91.80	3	4,238	0.07%
2018/09/06	1	93.40	24	93.33	93.40	-23	4,217	-0.55%
2018/09/04	5	98.50	0	0.00	97.80	5	4,253	0.12%
2018/08/31	0	0.00	3	98.33	99.00	-3	4,261	-0.07%
2018/08/30	3	98.10	1	99.00	99.00	2	4,286	0.05%
2018/08/28	0	0.00	1	94.70	95.00	-1	4,210	-0.02%
2018/08/27	0	0.00	1	92.00	93.50	-1	4,227	-0.02%
2018/08/24	11	90.31	2	91.00	90.50	9	4,226	0.21%
2018/08/22	20	94.60	3	94.20	93.50	17	4,238	0.40%
2018/08/21	20	93.85	0	0.00	95.00	20	4,247	0.47%
2018/08/20	51	91.65	40	92.84	91.30	11	4,218	0.26%
2018/08/17	1	100.00	30	98.86	98.60	-29	4,127	-0.70%
2018/08/16	1	101.00	1	100.50	101.00	0	4,083	0.00%
2018/08/15	2	99.95	18	100.17	100.00	-16	4,059	-0.39%
2018/08/10	0	0.00	1	103.00	102.50	-1	3,992	-0.03%
2018/08/09	0	0.00	2	103.50	103.50	-2	4,011	-0.05%
2018/08/08	2	105.75	0	0.00	104.00	2	4,009	0.05%
2018/08/07	25	111.00	7	111.64	111.50	18	3,939	0.46%
2018/08/06	2	110.50	3	111.33	111.50	-1	3,881	-0.03%
2018/08/03	4	107.88	6	108.83	108.00	-2	3,737	-0.05%
2018/08/02	50	108.00	10	107.50	108.00	40	3,710	1.08%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	12	106.50	4	105.13	108.00	8	3,742	0.21%
2018/07/30	50	106.64	1	105.00	107.00	49	3,707	1.32%
2018/07/27	1	99.40	3	97.90	104.50	-2	3,620	-0.06%
2018/07/26	42	100.77	2	100.00	99.80	40	3,369	1.19%
2018/07/25	3	104.33	68	103.18	103.00	-65	3,354	-1.94%
2018/07/24	0	0.00	33	101.61	102.50	-33	3,436	-0.96%
2018/07/23	1	102.00	0	0.00	102.50	1	3,566	0.03%
2018/07/19	1	105.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	0	0.00	1	107.50	105.50	-1	3,636	-0.03%
2018/07/16	31	103.50	2	104.25	104.00	29	3,504	0.83%
2018/07/13	30	99.78	10	99.73	100.50	20	3,327	0.60%
2018/07/12	53	97.52	0	0.00	97.90	53	3,220	1.65%
2018/07/09	0	0.00	1	94.60	95.00	-1	3,228	-0.03%
2018/06/28	15	93.82	0	0.00	93.00	15	3,579	0.42%
2018/06/27	1	95.00	0	0.00	94.70	1	3,620	0.03%
2018/06/26	0	0.00	1	91.10	90.90	-1	3,625	-0.03%
2018/06/21	0	0.00	5	94.30	94.70	-5	3,788	-0.13%
2018/06/20	0	0.00	3	92.40	92.60	-3	3,867	-0.08%
2018/06/14	0	0.00	3	95.90	95.00	-3	3,778	-0.08%
2018/06/13	0	0.00	5	93.10	95.20	-5	3,737	-0.13%
2018/06/12	7	93.66	0	0.00	93.60	7	3,711	0.19%
2018/06/11	0	0.00	20	90.88	91.70	-20	3,659	-0.55%
2018/06/08	3	91.57	0	0.00	91.00	3	3,669	0.08%
2018/06/05	1	90.60	0	0.00	89.60	1	3,671	0.03%
2018/06/04	2	89.75	0	0.00	90.50	2	3,683	0.05%
2018/06/01	2	87.30	0	0.00	87.80	2	3,693	0.05%
2018/05/31	1	87.00	0	0.00	86.80	1	3,672	0.03%
2018/05/28	50	87.70	0	0.00	87.70	50	3,665	1.36%
2018/05/23	0	0.00	7	87.63	87.40	-7	3,750	-0.19%
2018/05/21	5	87.66	1	87.90	88.20	4	3,778	0.11%
2018/05/16	2	85.20	0	0.00	83.00	2	3,843	0.05%
2018/05/15	0	0.00	37	85.89	85.70	-37	3,871	-0.96%
2018/05/11	5	86.60	0	0.00	86.10	5	3,999	0.13%
2018/05/10	2	86.20	0	0.00	85.60	2	4,040	0.05%
2018/05/09	2	86.10	1	85.40	85.00	1	4,076	0.02%
2018/05/08	16	86.43	0	0.00	86.00	16	4,233	0.38%
2018/05/07	2	81.20	20	82.60	83.00	-18	4,280	-0.42%
2018/05/02	4	79.25	2	79.30	79.50	2	4,338	0.05%
2018/04/30	5	77.56	423	77.89	78.10	-418	4,380	-9.54%	大賣/鉅額交易
2018/04/27	54	78.67	68	79.98	79.40	-14	4,302	-0.33%
2018/04/26	13	88.84	2	86.65	84.60	11	4,171	0.26%
2018/04/25	1	87.10	8	86.36	88.20	-7	4,111	-0.17%
2018/04/24	1	89.00	6	88.13	88.10	-5	4,094	-0.12%
2018/04/23	1	94.60	0	0.00	93.50	1	3,990	0.03%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/17	1	97.20	0	0.00	97.90	1	4,068	0.02%
2018/04/13	1	97.30	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	99.20	0	0.00	99.20	1	4,166	0.02%
2018/04/11	0	0.00	1	95.40	95.80	-1	4,124	-0.02%
2018/04/10	1	95.00	0	0.00	94.50	1	4,098	0.02%
2018/04/03	3	94.57	0	0.00	94.00	3	4,094	0.07%
2018/03/31	0	0.00	1	99.20	99.20	-1	4,008	-0.02%
2018/03/30	1	99.20	0	0.00	100.00	1	4,044	0.02%
2018/03/29	1	99.40	0	0.00	99.90	1	4,193	0.02%
2018/03/28	5	100.56	2	100.25	100.00	3	4,166	0.07%
2018/03/26	1	102.50	4	103.00	103.50	-3	4,108	-0.07%
2018/03/23	10	105.65	32	104.50	104.50	-22	4,164	-0.53%
2018/03/22	1	111.50	1	111.00	109.50	0	4,103	0.00%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/02	0	0.00	1	114.50	113.50	-1	5,020	-0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	6	115.17	113.50	-6	5,292	-0.11%
2018/02/22	0	0.00	1	112.50	112.50	-1	5,483	-0.02%
2018/02/21	0	0.00	8	110.50	111.50	-8	5,485	-0.15%
2018/02/09	0	0.00	2	110.25	110.50	-2	5,481	-0.04%
2018/02/08	1	108.50	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	1	111.50	108.50	-1	5,493	-0.02%
2018/02/06	8	107.25	2	103.75	106.00	6	5,460	0.11%
2018/02/05	3	111.83	0	0.00	113.50	3	5,403	0.06%
2018/02/01	1	112.00	2	113.00	111.50	-1	5,377	-0.02%
2018/01/31	6	111.33	72	111.51	111.00	-66	5,403	-1.22%
2018/01/30	15.3	115.42	110	115.77	115.50	-94.7	5,251	-1.80%	大賣/
2018/01/29	1	120.00	16	120.00	120.50	-15	5,186	-0.29%
2018/01/26	1	116.50	1	117.00	117.00	0	5,166	0.00%
2018/01/25	0	0.00	2	118.00	116.00	-2	5,248	-0.04%
2018/01/24	101	116.00	4	115.75	115.50	97	5,299	1.83%	大買/
2018/01/23	37	113.05	8	113.38	113.00	29	5,328	0.54%
2018/01/22	1	111.00	31	112.37	113.00	-30	5,439	-0.55%
2018/01/19	17	109.35	1	110.00	109.50	16	5,798	0.28%
2018/01/18	15	111.00	5	112.50	110.50	10	5,943	0.17%
2018/01/17	40	110.36	2	110.50	110.50	38	5,964	0.64%
2018/01/16	13	110.04	7	110.93	111.00	6	6,065	0.10%
2018/01/15	2	110.00	8	109.63	110.00	-6	6,056	-0.10%
2018/01/12	7	108.07	0	0.00	108.00	7	6,042	0.12%
2018/01/11	3	105.50	1	106.50	107.50	2	6,068	0.03%
2018/01/10	6	105.67	0	0.00	104.00	6	6,095	0.10%
2018/01/09	4	107.88	3	109.49	106.00	1	6,059	0.02%
2018/01/08	2	106.00	210	107.17	110.00	-208	6,038	-3.44%	大賣/鉅額交易
2018/01/04	1	109.00	1	109.50	107.50	0	6,019	0.00%
2018/01/03	5	108.40	3	109.00	108.50	2	6,033	0.03%