網家 (8044)-第一金券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	29.70	29.60	-2	869	-0.23%
2024/03/05	0	0.00	1	37.60	37.60	-1	790	-0.13%
2024/02/27	0	0.00	19	37.45	38.00	-19	761	-2.50%
2024/02/26	0	0.00	96	37.54	37.40	-96	759	-12.65%
2024/02/23	2	39.30	12	39.61	39.10	-10	727	-1.38%
2024/02/20	0	0.00	6	42.20	41.65	-6	683	-0.88%
2024/02/19	0	0.00	16	42.79	42.50	-16	684	-2.34%
2024/02/15	0	0.00	40	41.53	41.95	-40	721	-5.54%
2024/02/02	0	0.00	63	43.22	42.30	-63	711	-8.85%
2024/01/31	0	0.00	10	44.50	44.75	-10	739	-1.35%
2024/01/22	0	0.00	10	41.45	41.20	-10	904	-1.11%
2023/12/12	100	44.92	0	0.00	44.90	100	1,096	9.12%
2023/12/11	173	46.90	0	0.00	46.20	173	1,085	15.93%	大買/鉅額交易
2023/11/01	0	0.00	1	46.95	47.65	-1	930	-0.11%
2023/10/26	0	0.00	1	47.20	46.50	-1	834	-0.12%
2023/10/24	0	0.00	18	43.03	43.55	-18	706	-2.55%
2023/10/13	0	0.00	12	44.10	44.15	-12	729	-1.65%
2023/09/18	4	44.73	0	0.00	44.10	4	768	0.52%
2023/08/16	5	39.10	0	0.00	40.40	5	719	0.69%
2023/08/01	18	45.69	0	0.00	45.00	18	642	2.80%
2023/07/31	3	44.65	0	0.00	45.15	3	640	0.47%
2023/07/20	2	46.45	2	46.25	46.20	0	637	0.00%
2023/07/07	20	49.85	0	0.00	49.50	20	642	3.11%
2023/07/03	0	0.00	20	51.60	51.50	-20	625	-3.20%
2023/05/17	0	0.00	1	52.20	52.30	-1	1,029	-0.10%
2023/05/11	0	0.00	1	53.90	53.20	-1	1,051	-0.10%
2023/04/25	0	58.50	0	0.00	57.00	0	1,473	0.00%
2023/04/21	0	59.60	0	0.00	59.60	0	1,664	0.00%
2023/04/18	0	63.90	0	0.00	63.90	0	1,879	0.00%
2023/03/06	0	0.00	1	67.30	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	1	65.80	65.60	-1	2,625	-0.04%
2023/03/02	1	64.90	0	0.00	64.80	1	2,612	0.04%
2023/03/01	6	63.60	6	63.00	63.60	0	2,612	0.00%
2023/02/24	2	64.70	0	0.00	64.20	2	2,608	0.08%
2023/02/22	1	69.00	1	67.20	67.20	0	2,550	0.00%
2023/02/20	1	68.00	1	70.50	70.20	0	2,479	0.00%
2023/02/14	3	64.90	3	64.60	64.90	0	2,425	0.00%
2023/02/13	3	64.73	2	66.40	64.40	1	2,433	0.04%
2023/02/03	1	69.20	26	67.51	68.50	-25	2,421	-1.03%
2023/02/01	26	68.32	0	0.00	66.00	26	2,395	1.09%
2023/01/11	0	0.00	3	64.20	65.60	-3	2,067	-0.15%
2023/01/10	5	63.32	3	64.10	63.20	2	1,945	0.10%
2023/01/09	0	0.00	1	64.00	64.10	-1	1,912	-0.05%
2023/01/06	0	0.00	31	64.47	65.10	-31	1,841	-1.68%
2023/01/05	21	63.43	20	63.30	64.00	1	1,707	0.06%
2023/01/04	6	56.92	4	57.30	59.40	2	1,371	0.15%
2022/12/29	0	0.00	2	51.80	52.30	-2	1,241	-0.16%
2022/12/07	0	0.00	1	57.90	56.40	-1	1,145	-0.09%
2022/12/06	1	52.80	0	0.00	53.10	1	1,095	0.09%
2022/11/28	0	0.00	2	49.50	50.00	-2	1,032	-0.19%
2022/11/23	0	0.00	9	49.27	48.85	-9	1,034	-0.87%
2022/11/15	0	0.00	15	51.72	52.40	-15	1,001	-1.50%
2022/10/28	0	0.00	1	49.75	46.60	-1	819	-0.12%
2022/10/26	1	48.15	0	0.00	48.20	1	786	0.13%
2022/10/12	8	47.98	0	0.00	47.40	8	845	0.95%
2022/10/11	0	0.00	13	45.74	45.50	-13	846	-1.54%
2022/10/06	10	48.35	0	0.00	48.45	10	846	1.18%
2022/10/03	1	47.30	0	0.00	47.40	1	876	0.11%
2022/09/26	1	47.30	0	0.00	46.60	1	881	0.11%
2022/09/22	1	51.00	0	0.00	52.30	1	868	0.12%
2022/09/21	6	54.07	0	0.00	53.00	6	864	0.69%
2022/09/19	10	54.00	0	0.00	52.50	10	875	1.14%
2022/09/02	4	61.50	0	0.00	62.80	4	811	0.49%
2022/08/26	4	61.50	0	0.00	61.40	4	780	0.51%
2022/08/25	26	61.71	0	0.00	61.70	26	775	3.35%
2022/07/27	0.1	63.00	0	0.00	63.80	0.1	845	0.01%
2022/07/21	1	74.50	1	72.30	72.00	0	885	0.00%
2022/07/13	0	0.00	1	65.00	64.70	-1	1,105	-0.09%
2022/07/12	1	63.90	0	0.00	63.50	1	1,147	0.09%
2022/06/29	0	0.00	4	70.20	69.90	-4	1,324	-0.30%
2022/06/22	0	0.00	10	69.27	67.30	-10	1,556	-0.64%
2022/06/17	0	0.00	0.1	70.10	69.80	-0.1	1,587	-0.01%
2022/06/16	0	0.00	5	74.00	71.60	-5	1,591	-0.31%
2022/06/15	0	0.00	5	72.00	72.60	-5	1,603	-0.31%
2022/06/01	0.1	74.80	0	0.00	73.80	0.1	1,903	0.01%
2022/05/27	0.1	74.10	0	0.00	73.30	0.1	2,059	0.00%
2022/04/28	0	79.70	0	0.00	77.60	0	2,146	0.00%
2022/04/25	21	82.09	1	85.00	81.00	20	2,127	0.94%
2022/04/22	3	88.93	2	89.10	88.30	1	2,045	0.05%
2022/04/19	0	88.70	0	0.00	87.80	0	2,013	0.00%
2022/04/18	0	0.00	20	91.02	89.90	-20	2,073	-0.96%
2022/04/11	3	87.43	3	88.00	85.20	0	2,277	0.00%
2022/04/08	3	90.30	3	88.40	88.00	0	2,272	0.00%
2022/04/07	20	90.20	1	91.20	91.00	19	2,261	0.84%
2022/04/06	2	90.10	1	89.70	89.70	1	2,240	0.04%
2022/04/01	1	90.30	2	92.50	92.00	-1	2,182	-0.05%
2022/03/31	2	90.05	2	90.35	91.20	0	2,131	0.00%
2022/03/30	1	90.50	0	0.00	91.00	1	2,109	0.05%
2022/03/29	1	83.00	1	83.70	88.90	0	2,031	0.00%
2022/03/28	0	0.00	1	87.00	83.10	-1	1,977	-0.05%
2022/03/25	1	82.60	0	0.00	82.60	1	1,932	0.05%
2022/03/23	1	82.50	1	84.00	84.70	0	1,953	0.00%
2022/03/18	1	81.50	1	83.00	83.40	0	1,954	0.00%
2022/03/17	2	82.60	4	83.90	83.00	-2	1,980	-0.10%
2022/03/14	1	82.80	0	0.00	82.50	1	1,936	0.05%
2022/03/11	1	83.70	0	0.00	84.90	1	1,935	0.05%
2022/03/09	1	83.30	0	0.00	81.20	1	1,941	0.05%
2022/03/07	0	0.00	20	86.12	87.50	-20	1,913	-1.05%
2022/03/03	1	97.50	3	96.00	95.60	-2	1,944	-0.10%
2022/03/02	0	0.00	1	96.90	97.20	-1	1,919	-0.05%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/17	0	0.00	1	120.50	120.50	-1	2,081	-0.05%
2022/02/16	0	0.00	10	120.00	120.00	-10	2,111	-0.47%
2022/02/15	0	0.00	10.1	117.49	117.50	-10.1	2,151	-0.47%
2022/02/14	0	0.00	10	115.00	114.00	-10	2,286	-0.44%
2022/02/07	0	0.00	2	111.00	112.00	-2	2,777	-0.07%
2022/01/25	21.1	113.02	0.2	112.00	110.00	20.9	3,088	0.68%
2022/01/24	2	116.25	22	117.55	119.00	-20	3,133	-0.64%
2022/01/21	30	120.33	0	0.00	115.50	30	3,227	0.93%
2022/01/18	2	122.00	1	123.00	123.00	1	3,510	0.03%
2022/01/17	5	123.00	5	122.00	122.00	0	3,580	0.00%
2022/01/14	0	0.00	1	124.00	124.50	-1	3,671	-0.03%
2022/01/12	2	121.50	2	122.00	121.00	0	3,722	0.00%
2022/01/11	60	124.04	0	0.00	122.00	60	3,760	1.60%
2022/01/10	5	132.60	2	130.50	128.00	3	3,728	0.08%
2022/01/07	1	122.50	1	126.00	128.00	0	3,659	0.00%
2022/01/05	1	123.00	1	123.50	122.50	0	3,615	0.00%
2022/01/04	11	124.59	0	0.00	125.00	11	3,641	0.30%
2022/01/03	31	126.29	0	0.00	123.50	31	3,686	0.84%
2021/12/14	1	124.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	1	127.50	1	125.50	125.50	0	5,727	0.00%
2021/12/10	2	132.50	0	0.00	131.50	2	5,822	0.03%
2021/12/08	0	0.00	5	134.00	134.00	-5	6,163	-0.08%
2021/12/07	5	131.00	5	134.50	131.00	0	6,305	0.00%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	5	134.00	0	0.00	133.50	5	6,758	0.07%
2021/11/26	2	132.50	0	0.00	132.50	2	6,633	0.03%
2021/11/24	0	0.00	3	136.83	135.50	-3	6,634	-0.05%
2021/11/23	1	136.50	0	0.00	135.50	1	6,633	0.02%
2021/11/19	14	140.18	2	141.50	139.00	12	6,570	0.18%
2021/11/18	4	147.38	3	146.00	146.00	1	6,537	0.02%
2021/11/17	2	147.00	7	148.07	149.50	-5	6,511	-0.08%
2021/11/15	2	144.25	12	143.50	145.00	-10	6,507	-0.15%
2021/11/12	2	144.50	2	145.50	143.00	0	6,535	0.00%
2021/11/11	12	145.33	38	141.53	140.50	-26	6,520	-0.40%
2021/11/10	89	148.97	73	149.47	149.50	16	6,425	0.25%
2021/11/09	1	145.00	4	147.63	151.00	-3	6,368	-0.05%
2021/11/08	8.2	146.72	10	149.45	145.00	-1.8	6,326	-0.03%
2021/11/05	40	146.03	3	147.83	149.00	37	6,310	0.59%
2021/11/04	26	152.23	7	151.64	143.00	19	6,294	0.30%
2021/11/03	12	150.08	9	154.17	148.00	3	6,195	0.05%
2021/11/02	1	146.00	11	149.36	149.00	-10	6,072	-0.16%
2021/11/01	1	145.50	1	146.50	146.50	0	5,994	0.00%
2021/10/29	0	0.00	1	146.50	145.00	-1	5,964	-0.02%
2021/10/28	30	135.83	0	0.00	138.50	30	5,912	0.51%
2021/10/27	0	0.00	4	140.00	141.50	-4	5,916	-0.07%
2021/10/26	1	134.00	1	134.50	134.00	0	5,851	0.00%
2021/10/25	28	129.86	3	129.67	130.50	25	5,850	0.43%
2021/10/22	2	126.00	2	127.00	127.00	0	5,851	0.00%
2021/10/21	19	123.00	19	123.50	121.00	0	5,860	0.00%
2021/10/20	1	119.50	0	0.00	122.00	1	5,983	0.02%
2021/10/19	2	121.50	3	119.50	122.00	-1	6,081	-0.02%
2021/10/18	20	116.50	20	117.00	117.00	0	6,207	0.00%
2021/10/15	1	119.00	1	115.00	117.50	0	6,382	0.00%
2021/10/14	2	112.75	1	111.50	112.50	1	6,646	0.02%
2021/10/08	20	114.00	0	0.00	113.50	20	6,931	0.29%
2021/10/07	1	112.50	1	112.50	113.50	0	7,224	0.00%
2021/10/06	0	0.00	2	110.00	109.00	-2	7,474	-0.03%
2021/10/05	1	110.50	51	112.04	113.50	-50	7,576	-0.66%
2021/10/04	3	123.33	3	118.50	115.50	0	7,503	0.00%
2021/10/01	5	131.00	6	133.75	128.00	-1	7,394	-0.01%
2021/09/30	21	133.76	2	129.25	132.00	19	7,170	0.26%
2021/09/29	3	126.83	0	0.00	124.00	3	6,877	0.04%
2021/09/28	2	124.75	1	123.50	123.50	1	6,687	0.01%
2021/09/27	0	0.00	1	128.00	122.00	-1	6,653	-0.02%
2021/09/24	5	126.80	6	127.00	125.00	-1	6,690	-0.01%
2021/09/23	7	127.57	7	129.93	131.50	0	6,591	0.00%
2021/09/15	1	118.00	2	118.75	117.50	-1	6,218	-0.02%
2021/09/14	9	119.06	9	118.00	117.50	0	6,165	0.00%
2021/09/13	43	118.97	10	119.35	121.00	33	6,070	0.54%
2021/09/10	4	121.88	6	122.92	121.50	-2	5,988	-0.03%
2021/09/09	4	116.63	4	117.00	113.00	0	5,787	0.00%
2021/09/08	9	120.44	7	121.29	119.50	2	5,665	0.04%
2021/09/07	2	117.75	1	115.50	119.00	1	5,337	0.02%
2021/08/31	0	0.00	10	109.00	108.00	-10	5,643	-0.18%
2021/08/30	10	109.00	0	0.00	114.50	10	5,843	0.17%
2021/08/25	0	0.00	76	109.29	110.50	-76	6,167	-1.23%
2021/08/23	0	0.00	57	108.16	107.50	-57	6,248	-0.91%
2021/08/17	3	108.67	3	104.50	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	111.00	113.50	-1	6,536	-0.02%
2021/08/13	1	113.50	1	117.50	109.50	0	6,669	0.00%
2021/08/09	2	119.75	2	118.50	118.50	0	7,254	0.00%
2021/08/06	1	127.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	3	128.00	3	128.00	129.00	0	7,516	0.00%
2021/08/04	3	130.17	3	129.83	129.00	0	7,638	0.00%
2021/08/03	4	133.38	4	130.00	130.00	0	7,610	0.00%
2021/08/02	2	130.00	10	131.00	135.00	-8	7,581	-0.11%
2021/07/30	1	139.50	1	134.50	131.50	0	7,538	0.00%
2021/07/29	11	138.41	7	139.21	140.00	4	7,438	0.05%
2021/07/28	1	132.00	24	133.81	138.50	-23	7,365	-0.31%
2021/07/27	3	141.50	1	139.00	138.50	2	7,251	0.03%
2021/07/23	2	145.00	2	151.00	138.00	0	7,062	0.00%
2021/07/22	2	140.00	0	0.00	144.50	2	6,884	0.03%
2021/07/21	1	149.50	1	146.50	144.50	0	6,745	0.00%
2021/07/20	12	146.38	14	144.96	147.50	-2	6,555	-0.03%
2021/07/19	3	149.50	0	0.00	144.50	3	6,337	0.05%
2021/07/16	2	136.00	0	0.00	140.50	2	5,986	0.03%
2021/07/15	0	0.00	3	125.50	128.00	-3	5,853	-0.05%
2021/07/14	5	118.90	5	118.50	116.50	0	5,689	0.00%
2021/07/13	15	131.40	5	128.25	119.00	10	5,592	0.18%
2021/07/12	3	119.83	3	123.00	126.50	0	5,250	0.00%
2021/07/08	0	0.00	4	107.50	108.00	-4	4,773	-0.08%
2021/07/05	0	0.00	1	107.00	105.00	-1	4,666	-0.02%
2021/07/01	1	110.00	0	0.00	108.50	1	4,643	0.02%
2021/06/30	0	0.00	2	110.00	109.50	-2	4,586	-0.04%
2021/06/29	1	105.50	1	105.00	104.00	0	4,464	0.00%
2021/06/28	1	107.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	4	108.50	1	110.00	106.50	3	4,395	0.07%
2021/06/24	0	0.00	3	103.66	105.00	-3	4,288	-0.07%
2021/06/23	1	100.50	1	101.50	100.50	0	4,215	0.00%
2021/06/22	1	100.50	1.2	100.50	99.80	-0.2	4,201	0.00%
2021/06/21	2	99.40	3	100.67	102.50	-1	4,162	-0.02%
2021/06/18	0.6	102.00	0	0.00	100.00	0.6	4,131	0.01%
2021/06/17	0.4	102.50	0	0.00	102.00	0.4	4,119	0.01%
2021/06/16	1	102.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	0.2	102.50	0	0.00	102.00	0.2	4,096	0.00%
2021/06/11	4	107.25	1	107.50	106.00	3	4,093	0.07%
2021/06/10	23	110.46	2	109.00	113.00	21	4,043	0.52%
2021/06/09	2	114.25	1	112.00	110.50	1	3,980	0.03%
2021/06/08	2	111.00	22	112.52	110.50	-20	3,841	-0.52%
2021/06/07	22	112.36	9	111.83	113.50	13	3,702	0.35%
2021/06/04	0	0.00	59	107.01	103.50	-59	3,453	-1.71%
2021/06/03	6	108.17	0.1	109.50	108.50	6	3,397	0.18%
2021/06/02	1.1	102.00	4	102.75	106.00	-3	3,212	-0.09%
2021/05/27	0	0.00	1	104.50	103.00	-1	2,954	-0.03%
2021/05/26	0	0.00	70	98.49	102.00	-70	2,896	-2.42%
2021/05/25	78	101.22	0	0.00	101.50	78	2,816	2.77%
2021/05/24	1	108.00	167	108.03	110.50	-166	2,664	-6.23%	大賣/鉅額交易
2021/05/21	10	113.10	59	111.09	111.50	-49	2,545	-1.93%
2021/05/20	10	112.00	6	113.17	116.00	4	2,387	0.17%
2021/05/19	101	114.44	4	113.50	109.50	97	2,206	4.40%	大買/
2021/05/18	17	113.53	3	112.17	107.00	14	1,994	0.70%
2021/05/14	53	102.60	1	105.00	105.00	52	1,627	3.19%
2021/05/13	50	102.97	1	101.50	102.00	49	1,424	3.44%
2021/05/12	2	92.30	1	96.30	96.80	1	1,231	0.08%
2021/05/11	0	0.00	1	88.30	88.00	-1	1,037	-0.10%
2021/04/28	0	0.00	0.1	86.20	85.10	-0.1	939	-0.01%
2021/04/01	1	87.50	1	87.10	87.30	0	987	0.00%
2021/03/23	0	0.00	2	88.10	88.00	-2	1,007	-0.20%
2021/03/22	4	91.50	2	90.80	91.00	2	996	0.20%
2021/03/19	0	0.00	2	89.00	91.40	-2	993	-0.20%
2021/03/18	0	0.00	0.1	88.60	88.00	-0.1	962	-0.01%
2021/03/17	0.1	88.00	0	0.00	88.00	0.1	996	0.01%
2021/03/03	0	0.00	3	81.30	81.20	-3	914	-0.33%
2021/02/24	0	0.00	1	84.60	83.10	-1	940	-0.11%
2021/02/23	1	84.00	0	0.00	84.10	1	943	0.11%
2021/02/02	0	0.00	1	84.30	84.10	-1	969	-0.10%
2021/01/13	1	88.00	0	0.00	88.00	1	998	0.10%
2021/01/12	1	88.70	0	0.00	87.50	1	1,004	0.10%
2020/12/30	0	0.00	4	91.80	91.50	-4	1,148	-0.35%
2020/12/29	4	90.70	0	0.00	90.70	4	1,133	0.35%
2020/12/21	0	0.00	3	87.17	86.60	-3	1,082	-0.28%
2020/12/18	0	0.00	1	88.00	87.00	-1	1,081	-0.09%
2020/12/17	2	87.95	0	0.00	87.50	2	1,074	0.19%
2020/12/16	2	89.55	0	0.00	89.20	2	1,061	0.19%
2020/12/15	0	0.00	3	90.60	90.00	-3	1,047	-0.29%
2020/12/14	0	0.00	1	89.60	89.00	-1	1,020	-0.10%
2020/12/11	4	89.45	0	0.00	88.80	4	1,015	0.39%
2020/12/07	0	0.00	1	88.00	86.90	-1	991	-0.10%
2020/11/17	0	0.00	4	90.88	90.50	-4	982	-0.41%
2020/11/16	0	0.00	1	93.30	92.70	-1	991	-0.10%
2020/11/05	0	0.00	2	95.10	94.50	-2	981	-0.20%
2020/10/27	2	94.00	0	0.00	93.80	2	947	0.21%
2020/10/26	0	0.00	5	95.00	94.90	-5	943	-0.53%
2020/10/13	5	94.56	0	0.00	94.70	5	908	0.55%
2020/10/07	1	104.50	0	0.00	103.50	1	932	0.11%
2020/09/25	0	0.00	4	100.50	101.00	-4	1,169	-0.34%
2020/09/24	0	0.00	50	105.26	105.00	-50	1,259	-3.97%
2020/09/22	1	106.50	1	107.50	107.00	0	1,366	0.00%
2020/09/17	1	111.00	0	0.00	112.50	1	1,460	0.07%
2020/09/16	0	0.00	20	111.00	110.00	-20	1,460	-1.37%
2020/09/15	20	110.50	0	0.00	111.00	20	1,462	1.37%
2020/09/14	20	108.00	0	0.00	108.00	20	1,456	1.37%
2020/09/11	15	109.00	0	0.00	105.00	15	1,473	1.02%
2020/09/10	15	106.00	0	0.00	105.00	15	1,474	1.02%
2020/09/02	1	112.00	0	0.00	110.00	1	1,554	0.06%
2020/08/24	0	0.00	40	105.00	104.50	-40	1,614	-2.48%
2020/08/20	0	0.00	55	103.58	104.50	-55	1,653	-3.33%
2020/08/19	20	112.50	0	0.00	113.00	20	1,701	1.18%
2020/08/14	30	114.50	0	0.00	114.00	30	1,859	1.61%
2020/08/11	10	118.75	0	0.00	118.00	10	2,090	0.48%
2020/08/05	0	0.00	3	123.17	124.00	-3	2,169	-0.14%
2020/08/04	2	125.00	0	0.00	124.00	2	2,202	0.09%
2020/08/03	30	120.50	0	0.00	119.50	30	2,276	1.32%
2020/07/28	1	116.50	0	0.00	119.50	1	2,423	0.04%
2020/07/23	0	0.00	60	122.83	123.50	-60	2,503	-2.40%
2020/07/22	20	127.00	0	0.00	125.00	20	2,620	0.76%
2020/07/20	20	129.00	0	0.00	132.50	20	2,689	0.74%
2020/07/16	4	138.50	6	137.83	136.00	-2	2,709	-0.07%
2020/07/14	21	133.00	0	0.00	133.00	21	2,737	0.77%
2020/07/09	0	0.00	48	137.57	136.00	-48	2,896	-1.66%
2020/07/07	1	136.00	8	134.50	135.00	-7	3,076	-0.23%
2020/07/06	0	0.00	51	137.15	137.00	-51	3,105	-1.64%
2020/07/03	52	132.42	65	135.37	132.00	-13	3,128	-0.42%
2020/07/02	17	130.32	52	132.00	132.00	-35	3,047	-1.15%
2020/06/30	1	118.00	1	122.50	118.00	0	2,966	0.00%
2020/06/29	11	119.86	25	119.50	121.50	-14	2,929	-0.48%
2020/06/22	5	113.50	0	0.00	115.50	5	2,916	0.17%
2020/06/19	20	116.13	0	0.00	113.00	20	2,919	0.69%
2020/06/18	40	117.63	2	117.00	117.00	38	2,919	1.30%
2020/06/17	2	117.75	0	0.00	117.50	2	2,911	0.07%
2020/06/15	10	113.00	0	0.00	112.00	10	2,903	0.34%
2020/06/12	10	109.00	0	0.00	109.50	10	2,906	0.34%
2020/06/11	10	112.50	0	0.00	112.50	10	2,902	0.34%
2020/06/10	10	117.00	0	0.00	116.00	10	2,889	0.35%
2020/06/09	5	116.50	0	0.00	117.00	5	2,898	0.17%
2020/06/08	25	116.50	0	0.00	115.50	25	2,907	0.86%
2020/06/05	41	123.07	41	123.96	120.00	0	2,889	0.00%
2020/06/04	2	119.25	10	119.45	118.50	-8	2,850	-0.28%
2020/06/03	0	0.00	3	117.33	118.00	-3	2,839	-0.11%
2020/06/02	2	121.50	1	121.00	117.50	1	2,833	0.04%
2020/06/01	2	117.75	0	0.00	117.00	2	2,826	0.07%
2020/05/29	2	115.75	0	0.00	116.00	2	2,813	0.07%
2020/05/28	3	115.17	35	115.36	111.50	-32	2,786	-1.15%
2020/05/27	2	117.25	11	117.45	116.00	-9	2,771	-0.32%
2020/05/26	24	118.88	2	118.00	117.50	22	2,755	0.80%
2020/05/25	5	119.90	0	0.00	121.00	5	2,685	0.19%
2020/05/22	5	110.50	0	0.00	110.00	5	2,617	0.19%
2020/05/21	0	0.00	10	116.00	114.50	-10	2,589	-0.39%
2020/05/20	16	110.44	16	110.19	112.00	0	2,520	0.00%
2020/05/19	7	105.50	11	107.36	106.00	-4	2,399	-0.17%
2020/05/15	0	0.00	1	100.00	97.80	-1	2,309	-0.04%
2020/05/14	5	101.30	4	100.00	97.30	1	2,351	0.04%
2020/05/13	0	0.00	1	98.60	97.60	-1	2,315	-0.04%
2020/05/12	0	0.00	1	98.20	98.30	-1	2,325	-0.04%
2020/05/11	0	0.00	2	101.50	98.90	-2	2,342	-0.09%
2020/05/08	1	102.00	24	109.40	102.00	-23	2,395	-0.96%
2020/05/07	18	103.39	11	102.50	103.00	7	2,335	0.30%
2020/05/06	4	100.18	3	98.77	99.00	1	2,268	0.04%
2020/05/05	3	100.50	0	0.00	97.20	3	2,224	0.13%
2020/05/04	1	97.40	0	0.00	97.30	1	2,183	0.05%
2020/04/30	0	0.00	6	98.83	98.60	-6	2,168	-0.28%
2020/04/29	13	99.75	0	0.00	97.00	13	2,136	0.61%
2020/04/28	0	0.00	17	97.25	95.70	-17	2,075	-0.82%
2020/04/27	19	102.31	1	99.10	96.60	18	2,039	0.88%
2020/04/24	0	0.00	3	95.27	96.00	-3	1,909	-0.16%
2020/04/23	20	87.80	1	87.30	87.30	19	1,823	1.04%
2020/04/22	11	86.15	2	87.70	86.90	9	1,804	0.50%
2020/04/21	51	89.03	2	89.65	86.20	49	1,788	2.74%
2020/04/20	3	87.97	1	88.80	88.30	2	1,748	0.11%
2020/04/17	3	86.77	0	0.00	85.40	3	1,721	0.17%
2020/04/16	1	88.10	0	0.00	87.80	1	1,678	0.06%
2020/04/15	0	0.00	5	88.10	86.60	-5	1,632	-0.31%
2020/04/14	2	90.05	0	0.00	91.00	2	1,556	0.13%
2020/04/13	5	90.20	3	88.93	90.00	2	1,454	0.14%
2020/04/10	0	0.00	1	79.00	82.30	-1	1,288	-0.08%
2020/04/08	1	73.00	1	74.30	75.00	0	1,120	0.00%
2020/04/06	0	0.00	1	72.50	70.90	-1	1,020	-0.10%
2020/03/30	9	68.08	1	69.50	70.10	8	986	0.81%
2020/03/27	1	71.40	8	70.41	70.30	-7	979	-0.71%
2020/03/25	1	76.20	0	0.00	74.70	1	956	0.10%
2020/03/24	1	75.00	0	0.00	73.80	1	949	0.11%
2020/03/23	0	0.00	1	75.50	73.80	-1	949	-0.11%
2020/03/20	0	0.00	2	71.20	70.30	-2	950	-0.21%
2020/03/19	2	64.15	4	65.50	65.00	-2	982	-0.20%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/12	5	90.10	0	0.00	88.90	5	915	0.55%
2020/03/11	2	101.50	0	0.00	98.70	2	891	0.22%
2020/02/25	1	108.00	0	0.00	109.00	1	793	0.13%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/17	0	0.00	1	122.50	120.00	-1	738	-0.14%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	0	0.00	1	109.00	109.50	-1	645	-0.15%
2020/02/04	1	95.00	0	0.00	95.70	1	531	0.19%
2020/02/03	2	91.55	0	0.00	96.40	2	526	0.38%
2020/01/07	0	0.00	1	90.70	91.00	-1	512	-0.20%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/12/12	0	0.00	4	112.50	113.50	-4	392	-1.02%
2019/11/14	1	113.50	0	0.00	114.50	1	545	0.18%
2019/11/13	0	0.00	156	116.28	116.00	-156	540	-28.86%	大賣/鉅額交易
2019/11/11	1	125.00	0	0.00	121.00	1	519	0.19%
2019/11/05	1	135.50	124	134.83	133.50	-123	505	-24.34%	大賣/鉅額交易
2019/10/23	0	0.00	7	137.00	136.50	-7	530	-1.32%
2019/10/21	2	134.00	0	0.00	134.50	2	543	0.37%
2019/10/17	5	134.00	0	0.00	134.00	5	571	0.87%
2019/09/11	144	138.61	0	0.00	140.50	144	824	17.47%	大買/鉅額交易
2019/08/13	0	0.00	1	138.00	137.00	-1	600	-0.17%
2019/08/12	1	141.50	0	0.00	139.50	1	600	0.17%
2019/08/08	0	0.00	6	137.75	139.00	-6	597	-1.00%
2019/08/07	1	139.00	0	0.00	139.00	1	593	0.17%
2019/08/06	5	142.90	0	0.00	141.50	5	588	0.85%
2019/08/05	0	0.00	6	144.00	137.50	-6	565	-1.06%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/30	5	155.20	0	0.00	153.50	5	532	0.94%
2019/07/16	0	0.00	2	157.50	155.50	-2	381	-0.52%
2019/07/10	1	143.00	1	140.50	141.00	0	301	0.00%
2018/11/09	3	143.67	4	147.50	145.00	-1	390	-0.26%
2018/11/02	2	141.00	1	141.50	144.00	1	345	0.29%
2018/10/24	1	143.50	1	145.00	150.50	0	291	0.00%
2018/09/28	6	141.33	6	139.33	138.50	0	185	0.00%
2018/07/23	0	0.00	1	138.50	138.50	-1	377	-0.26%
2018/07/03	1	137.50	0	0.00	139.00	1	436	0.23%
2018/06/04	0	0.00	1	155.00	155.50	-1	613	-0.16%
2018/06/01	0	0.00	1	148.00	148.00	-1	632	-0.16%
2018/05/28	0	0.00	1	141.50	142.00	-1	674	-0.15%
2018/05/24	0	0.00	1	139.50	139.00	-1	706	-0.14%
2018/05/16	0	0.00	1	136.50	139.00	-1	713	-0.14%
2018/05/15	3	129.00	3	131.00	133.50	0	724	0.00%
2018/05/10	6	122.17	7	124.07	134.50	-1	728	-0.14%
2018/05/09	6	129.67	4	131.50	126.50	2	715	0.28%
2018/04/27	1	137.50	0	0.00	138.00	1	777	0.13%
2018/04/26	2	146.50	1	146.50	140.00	1	800	0.12%
2018/04/24	1	141.00	0	0.00	145.50	1	842	0.12%
2018/04/19	1	151.50	1	150.00	151.50	0	850	0.00%
2018/04/16	2	144.25	2	143.50	143.00	0	838	0.00%
2018/04/13	2	147.00	2	148.50	146.50	0	838	0.00%
2018/04/12	1	150.50	0	0.00	151.00	1	820	0.12%
2018/03/23	2	150.50	2	152.50	162.50	0	897	0.00%
2018/03/22	2	160.75	2	162.50	157.00	0	893	0.00%
2018/03/20	23	170.63	19	171.42	169.00	4	887	0.45%
2018/03/19	2	188.25	2	189.75	187.50	0	857	0.00%
2018/03/16	4	189.75	6	189.67	191.00	-2	853	-0.23%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－29天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析