南茂 (8150)-第一金券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,658張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	200	30.50	1	30.40	30.50	199	2,397	8.30%	大買/鉅額交易
2024/12/11	156	31.50	0	0.00	31.30	156	2,400	6.50%	大買/鉅額交易
2024/12/06	1	32.10	0	0.00	32.15	1	2,481	0.04%
2024/12/04	0	0.00	17.8	32.10	32.10	-17.8	2,546	-0.70%
2024/11/29	1	31.45	0	0.00	32.05	1	2,711	0.04%
2024/11/26	7	32.78	0	0.00	32.80	7	2,788	0.25%
2024/11/25	6	32.42	0	0.00	32.55	6	2,794	0.21%
2024/11/14	7.4	32.00	0	0.00	32.00	7.4	2,932	0.25%
2024/11/13	5.4	32.26	0	0.00	31.65	5.4	2,932	0.19%
2024/11/11	1	33.40	0	0.00	33.45	1	2,900	0.03%
2024/11/08	10.2	34.07	0	0.00	33.85	10.2	2,864	0.36%
2024/11/07	2	34.70	0	0.00	34.90	2	2,796	0.07%
2024/11/06	0.2	34.87	0	0.00	34.60	0.2	2,771	0.01%
2024/11/05	0.1	35.84	0	0.00	35.65	0.1	2,695	0.00%
2024/11/01	5	36.05	0	0.00	36.10	5	2,753	0.18%
2024/10/30	5	35.46	0	0.00	35.60	5	2,758	0.18%
2024/10/29	14	35.53	0.3	35.50	35.35	13.7	2,770	0.49%
2024/10/28	5	36.00	0	0.00	36.00	5	2,765	0.18%
2024/10/25	5	36.10	0	0.00	36.30	5	2,773	0.18%
2024/10/15	5	36.20	0	0.00	36.20	5	2,876	0.17%
2024/10/14	0.7	36.70	0	0.00	36.45	0.7	2,879	0.03%
2024/10/11	1	36.90	0	0.00	36.65	1	2,874	0.03%
2024/10/07	0	0.00	1	37.85	38.00	-1	2,869	-0.03%
2024/09/30	1	37.85	5	38.05	37.50	-4	2,910	-0.14%
2024/09/27	5	37.71	0	0.00	37.65	5	2,871	0.17%
2024/09/19	2	37.00	0	0.00	37.00	2	2,779	0.07%
2024/09/12	3.5	36.24	0	0.00	36.20	3.5	2,869	0.12%
2024/09/11	24.2	36.05	0	0.00	36.05	24.2	2,864	0.85%
2024/09/10	1	35.75	0	0.00	35.05	1	2,860	0.03%
2024/09/09	6	36.23	0	0.00	36.30	6	2,837	0.21%
2024/09/05	2	36.43	0	0.00	36.05	2	2,823	0.07%
2024/09/04	1	36.75	0	0.00	36.45	1	2,795	0.04%
2024/09/03	11	38.30	0	0.00	38.10	11	2,711	0.41%
2024/08/23	1	37.15	0	0.00	37.30	1	2,709	0.04%
2024/08/22	1	37.75	0	0.00	37.50	1	2,694	0.04%
2024/08/21	1	37.60	0	0.00	37.35	1	2,710	0.04%
2024/08/09	0	0.00	1	37.90	37.60	-1	3,143	-0.03%
2024/08/02	0	0.00	40	39.46	39.55	-40	3,345	-1.20%
2024/07/29	98	40.02	0	0.00	39.75	98	3,385	2.89%
2024/07/26	0	0.00	22	39.90	40.65	-22	3,396	-0.65%
2024/07/23	150	40.90	0	0.00	40.90	150	3,389	4.43%	大買/鉅額交易
2024/07/22	50	40.30	0	0.00	40.30	50	3,380	1.48%
2024/07/19	1	41.95	0	0.00	41.70	1	3,360	0.03%
2024/07/18	2	42.70	0	0.00	42.85	2	3,332	0.06%
2024/07/03	1	42.55	0	0.00	42.90	1	3,462	0.03%
2024/07/01	1	42.60	0	0.00	42.50	1	3,536	0.03%
2024/06/26	4	45.23	1	45.00	45.00	3	3,703	0.08%
2024/06/24	71	45.43	0	0.00	45.10	71	4,004	1.77%
2024/06/20	61	44.96	0	0.00	45.20	61	4,104	1.49%
2024/06/19	0	0.00	1	44.80	44.70	-1	4,190	-0.02%
2024/06/17	50	44.89	0	0.00	44.60	50	4,526	1.10%
2024/06/13	100	44.46	0	0.00	44.40	100	4,615	2.17%
2024/06/11	1	43.90	205	44.01	43.50	-204	4,700	-4.34%	大賣/鉅額交易
2024/06/06	100	44.01	0	0.00	43.75	100	4,823	2.07%
2024/05/14	0	0.00	135	43.26	43.45	-135	4,860	-2.78%	大賣/鉅額交易
2024/05/13	0	0.00	294	42.89	42.90	-294	4,828	-6.09%	大賣/鉅額交易
2024/04/17	1	47.20	0	0.00	47.45	1	4,924	0.02%
2024/04/16	0	0.00	2	47.30	46.85	-2	4,932	-0.04%
2024/03/28	1	51.00	1	52.00	51.00	0	4,426	0.00%
2024/03/22	2	50.35	5	50.66	50.90	-3	4,012	-0.07%
2024/03/21	1	49.60	7	50.07	51.00	-6	3,964	-0.15%
2024/03/20	6	51.43	4	50.98	50.10	2	3,935	0.05%
2024/03/19	40	49.78	0	0.00	49.75	40	3,747	1.07%
2024/03/14	0	0.00	1	47.00	47.55	-1	3,703	-0.03%
2024/03/13	0	0.00	1	48.50	48.50	-1	3,701	-0.03%
2024/03/12	0	0.00	67	47.74	48.10	-67	3,660	-1.83%
2024/03/04	0	45.20	0	0.00	45.10	0	3,411	0.00%
2024/03/01	1	44.30	0	0.00	43.95	1	3,303	0.03%
2024/02/22	1	43.50	0	0.00	44.00	1	3,140	0.03%
2024/02/02	0	0.00	1	42.20	41.95	-1	3,094	-0.03%
2024/01/26	0	0.00	20	42.85	42.60	-20	3,572	-0.56%
2024/01/22	0	0.00	3	44.30	43.95	-3	3,630	-0.08%
2024/01/18	0	0.00	2	43.15	42.95	-2	3,565	-0.06%
2024/01/15	0	0.00	2	43.53	43.20	-2	4,088	-0.05%
2024/01/12	4	43.11	0	0.00	42.80	4	4,073	0.10%
2024/01/11	5	43.33	9	43.19	43.50	-4	3,950	-0.10%
2024/01/10	0	0.00	0.2	41.83	41.85	-0.2	3,866	-0.01%
2023/12/22	0.2	42.75	0	0.00	42.45	0.2	3,743	0.01%
2023/12/12	1	42.50	0	0.00	42.45	1	3,348	0.03%
2023/12/04	0	0.00	11	41.78	42.00	-11	3,208	-0.34%
2023/11/29	0	0.00	3	40.35	40.35	-3	3,166	-0.09%
2023/11/16	1	38.45	2	38.55	38.45	-1	3,273	-0.03%
2023/11/10	0	0.00	1	38.35	37.75	-1	3,212	-0.03%
2023/11/08	1	37.35	0	0.00	37.35	1	3,149	0.03%
2023/11/03	1	38.05	1	38.80	37.95	0	2,995	0.00%
2023/10/31	220	40.92	4	40.95	40.95	216	2,819	7.66%	大買/鉅額交易
2023/10/30	0	0.00	6	41.01	40.65	-6	2,800	-0.21%
2023/10/27	0	0.00	1	40.90	40.90	-1	2,781	-0.04%
2023/10/26	100	41.39	0	0.00	41.45	100	2,757	3.63%
2023/10/24	25	41.93	15	41.65	42.15	10	2,516	0.40%
2023/10/23	4	42.05	0	0.00	41.40	4	2,312	0.17%
2023/10/19	1	39.65	0	0.00	39.55	1	2,097	0.05%
2023/10/18	1	38.90	0	0.00	39.95	1	2,111	0.05%
2023/10/03	0	0.00	9	37.81	37.90	-9	2,178	-0.41%
2023/09/22	2	38.10	0	0.00	38.50	2	2,386	0.08%
2023/09/06	0	0.00	6	39.72	40.00	-6	2,775	-0.22%
2023/09/05	0	0.00	1	38.70	38.80	-1	2,697	-0.04%
2023/08/30	1	37.70	0	0.00	37.90	1	2,726	0.04%
2023/08/28	0	38.35	0.1	37.75	37.95	0	2,689	0.00%
2023/08/25	0	0.00	5	37.20	37.05	-5	2,583	-0.19%
2023/08/23	0	0.00	1	37.00	37.00	-1	2,712	-0.04%
2023/08/18	0	0.00	11	36.60	36.30	-11	2,789	-0.39%
2023/08/14	2	36.60	0	0.00	36.55	2	2,755	0.07%
2023/08/07	5	37.30	0	0.00	37.35	5	2,714	0.18%
2023/08/04	10	36.30	11	36.38	36.30	-1	2,659	-0.04%
2023/08/02	0	0.00	4	35.80	35.70	-4	2,606	-0.15%
2023/07/26	0	0.00	2	35.20	35.20	-2	2,635	-0.08%
2023/07/24	0	0.00	150	35.37	35.55	-150	2,680	-5.60%	大賣/鉅額交易
2023/07/17	40	35.85	0	0.00	35.75	40	2,592	1.54%
2023/07/11	0	0.00	241	35.13	35.10	-241	2,604	-9.25%	大賣/鉅額交易
2023/07/07	100	35.29	0	0.00	35.25	100	2,650	3.77%
2023/07/04	11	35.91	0	0.00	35.70	11	2,677	0.41%
2023/07/03	0.1	36.15	0	0.00	35.60	0.1	2,706	0.00%
2023/06/29	0	0.00	1	36.30	36.35	-1	2,720	-0.04%
2023/06/21	0	0.00	0.2	39.50	39.35	-0.2	2,444	-0.01%
2023/06/13	1	39.95	0	0.00	39.80	1	2,278	0.04%
2023/06/06	0	40.35	0	0.00	40.60	0	2,214	0.00%
2023/05/30	0	39.35	0	0.00	39.05	0	2,248	0.00%
2023/05/22	31	38.39	0	0.00	38.45	31	2,307	1.34%
2023/05/17	2	38.35	0	0.00	38.50	2	2,333	0.09%
2023/05/09	61	38.33	0	0.00	38.20	61	2,375	2.57%
2023/05/08	0	0.00	2	38.75	38.85	-2	2,384	-0.08%
2023/05/05	1	37.95	7	38.05	38.10	-6	2,412	-0.25%
2023/05/04	1	37.55	0	0.00	37.55	1	2,478	0.04%
2023/05/02	10.1	37.14	0	0.00	37.35	10.1	2,582	0.39%
2023/04/28	0	36.86	0	0.00	37.00	0	2,618	0.00%
2023/04/27	0	36.60	0	0.00	36.40	0	2,568	0.00%
2023/04/25	0	37.20	0	0.00	36.60	0	2,572	0.00%
2023/04/19	0	38.50	0	0.00	38.20	0	2,561	0.00%
2023/04/18	31	38.95	0	0.00	38.90	31	2,532	1.22%
2023/04/14	0	38.60	0	0.00	38.85	0	2,518	0.00%
2023/04/12	0	38.95	0	0.00	39.15	0	2,502	0.00%
2023/03/31	0	0.00	2	38.25	38.35	-2	2,317	-0.09%
2023/03/22	135	37.12	0	0.00	37.10	135	2,276	5.93%	大買/鉅額交易
2023/03/21	24	36.85	3	36.90	37.00	21	2,272	0.92%
2023/03/20	0	0.00	1	36.75	36.75	-1	2,262	-0.04%
2023/03/16	2	35.60	1	35.65	35.70	1	2,233	0.04%
2023/03/15	2	36.30	0	0.00	36.30	2	2,230	0.09%
2023/03/13	3	36.30	0	0.00	36.95	3	2,276	0.13%
2023/03/07	0	0.00	3	37.60	37.70	-3	2,256	-0.13%
2023/03/01	0	0.00	5	35.65	36.05	-5	2,198	-0.23%
2023/02/23	0	0.00	12	36.68	37.00	-12	2,057	-0.58%
2023/02/22	0	0.00	10	36.40	36.55	-10	2,048	-0.49%
2023/02/21	20	36.18	0	0.00	36.55	20	2,049	0.98%
2023/02/14	0	0.00	10	35.42	35.60	-10	2,218	-0.45%
2023/02/10	0	36.00	0	0.00	35.90	0	2,307	0.00%
2023/02/09	0	0.00	10	36.00	35.80	-10	2,317	-0.43%
2023/02/08	5	35.80	0	0.00	35.85	5	2,344	0.21%
2023/02/07	0	35.45	0	0.00	35.50	0	2,334	0.00%
2023/02/03	0	0.00	5	35.96	36.20	-5	2,314	-0.22%
2023/01/31	0	0.00	3	34.75	34.60	-3	2,197	-0.14%
2023/01/11	0	0.00	33	33.81	33.80	-33	2,545	-1.30%
2023/01/05	0	0.00	4	33.18	33.15	-4	2,647	-0.15%
2022/12/28	1	32.15	0	0.00	32.30	1	2,682	0.04%
2022/12/21	1	32.40	1	32.15	32.20	0	2,786	0.00%
2022/12/20	4	32.81	0	0.00	32.45	4	2,801	0.14%
2022/12/16	0	0.00	190	32.80	33.05	-190	2,833	-6.71%	大賣/鉅額交易
2022/12/13	5	33.20	0	0.00	33.25	5	2,852	0.18%
2022/12/09	3	33.40	0	0.00	33.30	3	2,906	0.10%
2022/12/06	1	33.80	0	0.00	33.70	1	2,928	0.03%
2022/12/05	2	34.60	0	0.00	34.70	2	2,933	0.07%
2022/12/01	1	34.10	0	0.00	34.10	1	2,937	0.03%
2022/11/29	2	32.85	0	0.00	33.30	2	2,910	0.07%
2022/11/23	3	32.95	0	0.00	32.95	3	2,944	0.10%
2022/11/22	0	0.00	54	32.82	32.95	-54	2,952	-1.83%
2022/11/21	0	0.00	115	33.10	33.20	-115	2,961	-3.88%	大賣/鉅額交易
2022/11/17	0	0.00	1	34.00	33.95	-1	2,898	-0.03%
2022/11/16	0	0.00	2	33.40	33.60	-2	2,875	-0.07%
2022/11/14	0	0.00	1	32.60	32.70	-1	2,801	-0.04%
2022/11/11	0	0.00	1	32.50	32.50	-1	2,784	-0.04%
2022/11/10	0	0.00	1	32.15	32.20	-1	2,760	-0.04%
2022/11/09	0	0.00	10	32.45	32.30	-10	2,752	-0.36%
2022/11/08	4	32.05	2	32.03	32.00	2	2,728	0.07%
2022/10/31	0	0.00	1	31.85	31.75	-1	2,776	-0.04%
2022/10/28	2	31.63	1	31.85	31.40	1	2,801	0.04%
2022/10/25	1	30.80	1	31.20	30.70	0	2,774	0.00%
2022/10/21	2	32.20	0	0.00	31.85	2	2,761	0.07%
2022/10/20	76	31.88	0	0.00	32.20	76	2,735	2.78%
2022/10/19	98	32.43	0	0.00	32.30	98	2,646	3.70%
2022/10/18	0	0.00	55	30.57	31.00	-55	2,465	-2.23%
2022/10/11	1	29.50	0	0.00	29.50	1	2,598	0.04%
2022/10/05	1	30.90	0	0.00	30.95	1	2,703	0.04%
2022/09/26	0	0.00	3	31.50	29.85	-3	3,054	-0.10%
2022/09/23	0	31.90	0	0.00	31.75	0	3,111	0.00%
2022/09/22	1	32.00	0	0.00	32.00	1	3,218	0.03%
2022/09/21	1	32.25	0	0.00	32.25	1	3,330	0.03%
2022/09/14	2	33.00	0	0.00	33.30	2	3,606	0.06%
2022/09/13	5	34.00	0	0.00	33.80	5	3,611	0.14%
2022/09/12	5	33.75	0	0.00	33.80	5	3,635	0.14%
2022/09/08	230	34.27	0	0.00	34.25	230	3,649	6.30%	大買/鉅額交易
2022/09/07	1	33.10	0	0.00	33.00	1	3,673	0.03%
2022/09/06	1	33.55	0	0.00	33.40	1	3,690	0.03%
2022/09/05	2	34.30	0	0.00	34.20	2	3,677	0.05%
2022/08/29	2	35.80	0	0.00	36.00	2	3,680	0.05%
2022/08/23	1	36.40	0	0.00	36.35	1	3,790	0.03%
2022/08/19	2	36.85	3	36.88	37.15	-1	3,802	-0.03%
2022/08/16	0	36.65	0	0.00	36.50	0	3,765	0.00%
2022/07/25	1	35.60	0	0.00	35.80	1	3,829	0.03%
2022/07/22	0	0.00	1	36.50	35.95	-1	3,843	-0.03%
2022/07/21	2	36.05	0	0.00	36.30	2	3,839	0.05%
2022/07/20	2	35.65	0	0.00	35.40	2	3,835	0.05%
2022/07/15	0	0.00	4	33.55	33.85	-4	3,843	-0.10%
2022/07/14	3	32.98	2	32.85	32.95	1	3,835	0.03%
2022/07/13	1	33.10	0	0.00	32.90	1	3,822	0.03%
2022/07/11	2	34.40	0	0.00	33.90	2	3,800	0.05%
2022/07/08	0	0.00	7	35.10	35.45	-7	3,775	-0.19%
2022/07/07	3	33.85	0	0.00	34.15	3	3,746	0.08%
2022/07/05	0	0.00	272	33.52	33.95	-272	3,748	-7.26%	大賣/鉅額交易
2022/07/04	2	34.65	0	0.00	33.60	2	3,727	0.05%
2022/07/01	2	35.85	22	35.18	35.45	-20	3,711	-0.54%
2022/06/30	1	36.85	34	36.82	36.95	-33	3,623	-0.91%
2022/06/29	1	39.30	0	0.00	39.10	1	3,526	0.03%
2022/06/28	2	45.10	0	0.00	44.80	2	3,423	0.06%
2022/06/27	2	46.10	0	0.00	46.15	2	3,302	0.06%
2022/06/23	1	45.85	0	0.00	45.75	1	3,261	0.03%
2022/06/16	0	0.00	22	50.04	48.70	-22	3,252	-0.68%
2022/06/08	0	0.00	93	50.50	50.50	-93	3,600	-2.58%
2022/06/01	0	0.00	1	49.65	49.60	-1	4,021	-0.02%
2022/05/27	0	0.00	1	48.60	48.60	-1	4,516	-0.02%
2022/05/26	0	0.00	3	48.00	47.95	-3	5,446	-0.06%
2022/05/24	1	47.65	0	0.00	47.55	1	6,400	0.02%
2022/05/09	2	46.45	0	0.00	46.35	2	6,936	0.03%
2022/05/06	0	0.00	1	47.70	48.10	-1	6,993	-0.01%
2022/05/04	1	47.55	0	0.00	47.25	1	7,083	0.01%
2022/05/03	1	46.75	2	47.48	47.25	-1	7,167	-0.01%
2022/04/29	2	46.85	0	0.00	46.70	2	7,237	0.03%
2022/04/21	4	48.50	0	0.00	48.50	4	8,139	0.05%
2022/04/19	4	48.73	0	0.00	48.90	4	9,250	0.04%
2022/04/15	1	47.80	0	0.00	47.85	1	9,303	0.01%
2022/04/14	1	48.35	0	0.00	48.35	1	9,365	0.01%
2022/04/13	3	48.07	0	0.00	48.30	3	9,407	0.03%
2022/04/12	2	48.08	1	48.10	48.00	1	9,395	0.01%
2022/04/11	1	48.90	0	0.00	48.85	1	9,381	0.01%
2022/04/06	0	0.00	1	51.00	50.70	-1	9,365	-0.01%
2022/03/31	1	51.70	1	51.20	51.40	0	9,529	0.00%
2022/03/30	1	51.70	0	0.00	51.70	1	9,584	0.01%
2022/03/29	0	0.00	1	51.90	51.70	-1	9,654	-0.01%
2022/03/24	1	51.80	2	51.85	51.90	-1	9,896	-0.01%
2022/03/21	1	52.00	2	52.65	52.10	-1	10,032	-0.01%
2022/03/18	1	51.70	1	51.60	51.70	0	10,045	0.00%
2022/03/17	0	0.00	11	51.04	51.40	-11	9,960	-0.11%
2022/03/16	1	50.30	0	0.00	50.30	1	9,904	0.01%
2022/03/14	0	0.00	251	51.50	51.80	-251	9,852	-2.55%	大賣/鉅額交易
2022/03/10	2	51.80	2	52.00	51.30	0	9,886	0.00%
2022/03/09	1	50.30	2	50.75	51.10	-1	9,853	-0.01%
2022/03/08	6	50.12	5	50.19	50.20	1	9,866	0.01%
2022/03/07	1	50.20	2	50.50	50.30	-1	9,792	-0.01%
2022/03/04	12	51.55	7	51.50	51.60	5	9,667	0.05%
2022/03/03	9	51.79	14	51.86	51.80	-5	9,586	-0.05%
2022/03/02	3	51.27	0	0.00	51.40	3	9,508	0.03%
2022/03/01	30	51.95	20	52.30	51.20	10	9,347	0.11%
2022/02/25	2	50.50	5	51.72	52.00	-3	8,431	-0.04%
2022/02/24	0	0.00	1	47.40	47.35	-1	7,667	-0.01%
2022/02/22	1	47.65	9	47.92	48.15	-8	7,780	-0.10%
2022/02/21	9	49.41	1	49.10	49.15	8	7,954	0.10%
2022/02/17	1	48.15	0	0.00	48.25	1	8,172	0.01%
2022/02/16	0	0.00	1	47.15	46.95	-1	8,150	-0.01%
2022/02/15	0	0.00	2	46.43	46.30	-2	8,186	-0.02%
2022/02/14	100	46.34	0	0.00	46.50	100	8,258	1.21%
2022/02/11	3	47.47	0	0.00	47.40	3	8,348	0.04%
2022/02/08	1	46.30	0	0.00	46.35	1	8,631	0.01%
2022/01/26	50	46.26	0	0.00	46.00	50	8,515	0.59%
2022/01/24	200	47.01	0	0.00	47.00	200	8,428	2.37%	大買/鉅額交易
2022/01/21	58	48.03	0	0.00	47.60	58	8,450	0.69%
2022/01/20	10	48.26	5	48.33	48.45	5	8,401	0.06%
2022/01/19	1	48.50	0	0.00	47.80	1	8,344	0.01%
2022/01/18	131	49.42	2	49.80	48.80	129	8,256	1.56%	大買/鉅額交易
2022/01/14	5	49.85	1	50.50	49.15	4	7,963	0.05%
2022/01/13	540	51.68	11.2	51.74	51.30	528.8	7,572	6.98%	大買/鉅額交易
2022/01/12	89.2	48.64	0	0.00	49.70	89.2	6,735	1.32%
2022/01/05	2	48.10	0	0.00	48.10	2	6,602	0.03%
2022/01/04	0	0.00	34	48.01	48.05	-34	6,610	-0.51%
2021/12/30	2	48.63	0	0.00	48.60	2	6,584	0.03%
2021/12/29	0	0.00	28	48.13	48.60	-28	6,595	-0.42%
2021/12/24	1	48.25	0	0.00	48.30	1	6,555	0.02%
2021/12/22	0	0.00	1	47.85	48.10	-1	6,690	-0.01%
2021/12/21	0	0.00	10	47.15	47.50	-10	6,587	-0.15%
2021/12/20	1	46.55	0	0.00	46.50	1	6,497	0.02%
2021/12/16	1	46.05	1	46.35	46.65	0	6,626	0.00%
2021/12/14	0	0.00	15	45.25	45.05	-15	6,732	-0.22%
2021/12/13	0	0.00	6	46.65	46.45	-6	6,835	-0.09%
2021/12/10	2	45.98	6	46.45	46.40	-4	6,850	-0.06%
2021/12/09	4	46.25	0	0.00	46.30	4	6,874	0.06%
2021/11/29	1	44.25	70	44.02	44.65	-69	8,271	-0.83%
2021/11/26	1	45.00	1	45.30	45.20	0	8,644	0.00%
2021/11/24	0	0.00	0	46.55	46.55	0	8,842	0.00%
2021/11/23	8	46.36	0	0.00	46.25	8	9,368	0.09%
2021/11/19	17	47.66	0.4	48.30	47.30	16.7	9,517	0.17%
2021/11/18	5.4	48.31	5	48.62	48.40	0.4	9,498	0.00%
2021/11/17	1	47.90	0	0.00	48.35	1	9,347	0.01%
2021/11/16	5	46.80	0	0.00	46.30	5	9,213	0.05%
2021/11/10	0	0.00	5	45.65	45.80	-5	9,771	-0.05%
2021/11/04	0	0.00	3	46.92	46.45	-3	12,611	-0.02%
2021/10/29	2	46.18	0	0.00	46.15	2	14,127	0.01%
2021/10/19	1	46.20	0	0.00	45.85	1	14,875	0.01%
2021/10/14	0	0.00	70	43.03	43.70	-70	15,270	-0.46%
2021/09/29	0	0.00	60	47.57	47.55	-60	16,754	-0.36%
2021/09/27	1	51.90	0	0.00	51.60	1	16,736	0.01%
2021/09/23	1	51.70	0	0.00	51.80	1	16,730	0.01%
2021/09/22	0	0.00	30	52.52	52.50	-30	16,601	-0.18%
2021/09/17	0	0.00	2	53.70	53.30	-2	16,502	-0.01%
2021/09/16	2	53.25	130	53.31	53.20	-128	16,407	-0.78%	大賣/鉅額交易
2021/09/10	1	55.50	2	56.15	57.00	-1	16,254	-0.01%
2021/09/09	3	54.30	5	54.70	54.90	-2	16,218	-0.01%
2021/09/08	6	53.45	2	53.70	53.60	4	16,168	0.02%
2021/09/07	9	58.33	0	0.00	56.90	9	16,026	0.06%
2021/09/06	76	59.03	5	58.46	59.00	71	15,808	0.45%
2021/09/03	0	0.00	4	59.88	60.90	-4	15,565	-0.03%
2021/09/02	2	58.55	11	57.91	57.10	-9	15,242	-0.06%
2021/09/01	6	60.07	4	59.40	59.80	2	15,195	0.01%
2021/08/30	1	57.60	0	0.00	58.10	1	14,967	0.01%
2021/08/27	7	58.54	460	57.03	56.60	-453	14,812	-3.06%	大賣/鉅額交易
2021/08/25	5	56.90	5	55.40	55.30	0	14,292	0.00%
2021/08/24	0	0.00	1	55.60	55.30	-1	14,183	-0.01%
2021/08/23	0	0.00	2	55.00	55.60	-2	14,114	-0.01%
2021/08/20	0	0.00	0	54.70	53.50	0	14,033	0.00%
2021/08/19	2	54.50	2.2	54.68	54.00	-0.2	13,916	0.00%
2021/08/18	1.1	54.00	0	0.00	55.20	1.1	13,872	0.01%
2021/08/17	0	0.00	1.2	52.31	51.50	-1.2	13,745	-0.01%
2021/08/16	4	54.03	3	54.43	53.90	1	13,497	0.01%
2021/08/13	21.1	57.12	9	57.52	56.40	12.1	13,206	0.09%
2021/08/12	47	56.43	27	57.40	57.30	20	12,622	0.16%
2021/08/11	67.1	55.31	13	57.06	54.00	54.1	11,454	0.47%
2021/08/10	0	0.00	1.1	52.63	54.00	-1.1	10,213	-0.01%
2021/08/09	1	54.00	11	56.16	54.20	-10	10,159	-0.10%
2021/08/06	9	56.54	3	56.83	56.20	6	10,026	0.06%
2021/08/05	2	59.00	1,008	57.82	59.20	-1,006	9,673	-10.40%	大賣/鉅額交易
2021/08/04	4.1	56.36	501	56.18	56.80	-496.9	9,365	-5.31%	大賣/鉅額交易
2021/08/03	1.1	55.81	403	55.90	56.20	-401.9	9,201	-4.37%	大賣/鉅額交易
2021/07/30	0	53.00	3	53.33	53.30	-3	8,827	-0.03%
2021/07/28	0	0.00	1	49.65	50.80	-1	8,793	-0.01%
2021/07/27	1	52.20	0	0.00	51.50	1	8,871	0.01%
2021/07/26	0	0.00	1.7	52.79	52.80	-1.7	8,887	-0.02%
2021/07/22	200	51.66	6	52.43	51.50	194	9,177	2.11%	大買/鉅額交易
2021/07/21	6	50.85	0	0.00	51.60	6	9,119	0.07%
2021/07/20	2	50.70	2	50.40	50.50	0	9,067	0.00%
2021/07/19	2	53.55	0	0.00	53.30	2	8,878	0.02%
2021/07/15	3	54.07	517.9	53.56	54.30	-514.9	9,320	-5.52%	大賣/鉅額交易
2021/07/14	2	52.35	3	50.63	52.60	-1	9,389	-0.01%
2021/07/13	4	53.30	0	0.00	51.60	4	9,269	0.04%
2021/07/12	1	50.70	0	0.00	51.00	1	9,017	0.01%
2021/07/09	0	49.25	0	0.00	49.75	0	8,937	0.00%
2021/07/08	1	49.90	0	0.00	50.10	1	9,061	0.01%
2021/07/07	2	50.55	3	50.20	51.20	-1	9,058	-0.01%
2021/07/05	0	0.00	51	47.63	49.25	-51	9,205	-0.55%
2021/06/30	0	0.00	21	47.15	47.60	-21	9,534	-0.22%
2021/06/29	1	47.05	0	0.00	47.10	1	9,631	0.01%
2021/06/28	0	0.00	1	47.80	47.80	-1	9,965	-0.01%
2021/06/18	0	0.00	17	49.13	48.25	-17	11,158	-0.15%
2021/06/16	40	48.90	0	48.85	48.65	40	11,718	0.34%
2021/06/11	5	48.33	6	48.09	48.10	-1	13,633	-0.01%
2021/06/10	100	48.10	3	47.55	48.10	97	13,816	0.70%
2021/06/09	0	0.00	9	48.00	47.85	-9	14,069	-0.06%
2021/06/08	5	48.07	4	48.34	49.00	1	14,010	0.01%
2021/06/07	3	46.17	0	0.00	46.15	3	13,821	0.02%
2021/06/03	3	46.40	0	0.00	46.45	3	13,755	0.02%
2021/06/02	10	47.08	1	46.80	47.05	9	13,713	0.07%
2021/05/27	12	44.25	0	0.00	44.35	12	13,998	0.09%
2021/05/26	5	44.22	5	44.30	44.25	0	14,215	0.00%
2021/05/24	200	42.80	0	0.00	42.80	200	14,493	1.38%	大買/鉅額交易
2021/05/21	0	0.00	5	42.44	42.35	-5	14,601	-0.03%
2021/05/19	4	42.11	0	0.00	42.30	4	14,983	0.03%
2021/05/18	5	42.18	0	0.00	42.55	5	15,159	0.03%
2021/05/17	0.1	39.70	0	0.00	39.65	0.1	15,295	0.00%
2021/05/14	33	43.31	3	43.05	42.35	30	15,213	0.20%
2021/05/13	5	40.71	5	42.15	42.50	0	15,101	0.00%
2021/05/12	8.1	41.47	48	40.13	41.65	-39.9	14,970	-0.27%
2021/05/11	14	42.20	7	43.03	41.80	7	14,889	0.05%
2021/05/10	0	0.00	6	45.00	44.85	-6	14,764	-0.04%
2021/05/07	0	0.00	8	45.29	45.90	-8	14,805	-0.05%
2021/05/06	0	0.00	50	44.15	43.90	-50	14,811	-0.34%
2021/05/05	0.1	43.90	5	44.00	43.90	-4.9	14,819	-0.03%
2021/05/04	0	0.00	1	46.85	45.00	-1	14,918	-0.01%
2021/05/03	0	0.00	2	46.75	46.30	-2	14,913	-0.01%
2021/04/29	18	50.27	0	0.00	47.70	18	14,963	0.12%
2021/04/28	5	50.90	2	50.40	50.30	3	14,973	0.02%
2021/04/27	5	49.50	2	49.30	48.85	3	15,031	0.02%
2021/04/26	15	48.72	0	0.00	48.80	15	15,380	0.10%
2021/04/23	16	47.47	0	0.00	48.00	16	15,402	0.10%
2021/04/22	0	0.00	36	48.15	47.30	-36	15,496	-0.23%
2021/04/21	130	49.51	3	49.45	49.70	127	15,210	0.83%	大買/鉅額交易
2021/04/20	50	47.49	2	47.65	47.50	48	14,944	0.32%
2021/04/19	1	46.30	0	0.00	46.70	1	15,115	0.01%
2021/04/16	3	45.75	0	0.00	46.65	3	15,137	0.02%
2021/04/15	10	44.73	5	45.25	45.25	5	15,095	0.03%
2021/04/13	1	47.15	4	46.89	45.70	-3	15,079	-0.02%
2021/04/12	0	0.00	7	47.55	46.90	-7	14,988	-0.05%
2021/04/09	13	47.55	18	47.04	46.85	-5	14,866	-0.03%
2021/04/08	5	46.58	0	0.00	47.50	5	14,645	0.03%
2021/04/07	12	45.50	5	45.31	45.30	7	14,326	0.05%
2021/04/06	0	0.00	3	45.27	45.30	-3	14,332	-0.02%
2021/04/01	0	0.00	5	44.05	44.20	-5	14,267	-0.04%
2021/03/31	58	46.05	47	45.36	44.25	11	14,237	0.08%
2021/03/30	1	44.70	17	44.77	44.90	-16	13,925	-0.11%
2021/03/29	1	44.15	5	44.40	44.15	-4	13,837	-0.03%
2021/03/26	23	44.50	2	44.25	44.65	21	13,744	0.15%
2021/03/24	2	43.53	2	43.43	43.05	0	13,697	0.00%
2021/03/23	2	44.00	13	44.41	44.10	-11	13,653	-0.08%
2021/03/22	2	43.10	0	0.00	42.95	2	13,468	0.01%
2021/03/19	4	43.79	12	43.59	43.50	-8	13,552	-0.06%
2021/03/18	25	42.83	539	43.06	43.75	-514	13,281	-3.87%	大賣/鉅額交易
2021/03/17	6	40.18	8	40.18	40.65	-2	12,769	-0.02%
2021/03/16	1	38.60	11	38.14	38.60	-10	11,893	-0.08%
2021/03/15	3	37.65	4	39.15	38.20	-1	11,979	-0.01%
2021/03/10	8	36.50	0	0.00	36.50	8	13,196	0.06%
2021/03/09	0	0.00	10	36.10	36.65	-10	13,568	-0.07%
2021/03/03	0	0.00	6	37.60	37.75	-6	13,544	-0.04%
2021/03/02	82	38.46	0	0.00	37.30	82	13,437	0.61%
2021/02/26	50	37.36	0	0.00	37.70	50	13,320	0.38%
2021/02/25	2	38.50	12	38.02	38.95	-10	13,274	-0.08%
2021/02/24	25	37.00	25	36.77	37.00	0	13,110	0.00%
2021/02/23	1	36.45	13	36.45	36.50	-12	12,989	-0.09%
2021/02/22	5	37.29	1	37.30	37.25	4	12,899	0.03%
2021/02/19	101	36.54	1	37.05	37.35	100	12,757	0.78%	大買/
2021/02/18	0	0.00	2	36.00	36.45	-2	12,566	-0.02%
2021/02/17	135	35.62	2	35.30	35.25	133	12,409	1.07%	大買/鉅額交易
2021/02/05	175	34.69	0	0.00	34.35	175	12,224	1.43%	大買/鉅額交易
2021/02/04	0	0.00	5	34.05	34.00	-5	12,219	-0.04%
2021/02/02	0	0.00	3	35.50	34.70	-3	12,344	-0.02%
2021/02/01	0	0.00	1	33.90	33.65	-1	12,206	-0.01%
2021/01/29	100	34.29	0	0.00	33.65	100	12,151	0.82%
2021/01/28	320	34.66	0	0.00	34.50	320	12,056	2.65%	大買/鉅額交易
2021/01/27	0	0.00	6	35.60	35.25	-6	11,987	-0.05%
2021/01/25	1	36.50	0	0.00	36.30	1	11,730	0.01%
2021/01/22	0	0.00	5	37.25	37.25	-5	11,588	-0.04%
2021/01/20	6	37.54	1	35.65	35.70	5	11,107	0.05%
2021/01/19	22	37.10	15	37.08	37.05	7	10,777	0.06%
2021/01/18	0	0.00	2.1	36.03	36.35	-2.1	10,311	-0.02%
2021/01/15	2	36.00	300.5	36.09	35.55	-298.5	10,167	-2.94%	大賣/鉅額交易
2021/01/14	22	36.24	2	36.30	36.30	20	9,987	0.20%
2021/01/12	2	36.30	4	36.00	35.80	-2	9,708	-0.02%
2021/01/11	300.5	35.60	1	35.80	35.65	299.5	9,181	3.26%	大買/鉅額交易
2021/01/08	2	34.70	1	35.30	35.10	1	9,041	0.01%
2021/01/07	1	34.90	0	0.00	35.25	1	8,917	0.01%
2021/01/06	6	34.54	0	0.00	34.45	6	8,790	0.07%
2021/01/05	484	34.60	0	0.00	34.85	484	8,607	5.62%	大買/鉅額交易
2020/12/31	2	34.40	0	0.00	34.35	2	8,526	0.02%
2020/12/30	7	34.64	90	34.70	34.70	-83	8,473	-0.98%
2020/12/29	5	34.63	4	34.83	35.00	1	8,439	0.01%
2020/12/28	501	34.47	0	0.00	34.50	501	8,260	6.06%	大買/鉅額交易
2020/12/24	0	0.00	6	33.68	34.05	-6	8,103	-0.07%
2020/12/23	500	33.49	4	33.43	33.50	496	8,069	6.15%	大買/鉅額交易
2020/12/22	8	34.13	0	0.00	33.50	8	8,055	0.10%
2020/12/18	0	0.00	3	34.65	34.70	-3	7,861	-0.04%
2020/12/17	0	0.00	52	34.30	34.95	-52	7,605	-0.68%
2020/12/16	4	35.03	0	0.00	34.55	4	7,451	0.05%
2020/12/15	5	35.35	26	35.36	34.65	-21	7,247	-0.29%
2020/12/14	1	36.80	8	37.23	36.60	-7	6,932	-0.10%
2020/12/11	25	36.92	2	37.15	37.15	23	6,728	0.34%
2020/12/10	27	36.64	20	36.50	36.75	7	6,262	0.11%
2020/12/09	14	36.51	2	36.93	37.05	12	6,067	0.20%
2020/12/08	41.1	36.24	43	36.01	36.25	-2	5,772	-0.03%
2020/12/07	31.1	36.91	0	0.00	36.50	31.1	5,536	0.56%
2020/12/04	122	35.37	4	34.61	35.70	118	4,719	2.50%	大買/鉅額交易
2020/12/03	10	33.05	46	33.70	33.20	-36	3,957	-0.91%
2020/12/01	5	32.05	0	0.00	32.00	5	3,505	0.14%
2020/11/30	34	31.83	1	32.00	31.85	33	3,431	0.96%
2020/11/27	0	0.00	5	31.45	31.25	-5	3,315	-0.15%
2020/11/25	1	31.40	1	31.15	31.20	0	3,292	0.00%
2020/11/24	15	31.98	0	0.00	31.65	15	3,235	0.46%
2020/11/19	300	30.54	0	0.00	30.35	300	2,834	10.58%	大買/鉅額交易
2020/11/16	0	0.00	1	29.90	30.00	-1	2,838	-0.04%
2020/11/13	0	29.30	0	0.00	29.50	0	2,841	0.00%
2020/11/12	1	29.65	0	0.00	29.30	1	2,825	0.04%
2020/11/11	0	0.00	1	30.00	30.00	-1	2,791	-0.04%
2020/11/10	0	0.00	3	29.82	29.85	-3	2,697	-0.11%
2020/11/05	100	28.83	0	0.00	28.75	100	2,712	3.69%
2020/11/03	0	0.00	6	28.46	28.65	-6	2,729	-0.22%
2020/11/02	1	28.00	0	0.00	28.05	1	2,762	0.04%
2020/10/30	5	28.19	1	28.20	28.15	4	2,794	0.14%
2020/10/23	0	0.00	5	29.35	29.35	-5	2,911	-0.17%
2020/10/15	5	29.05	0	0.00	29.05	5	3,078	0.16%
2020/10/13	50	28.82	0	0.00	28.90	50	3,134	1.60%
2020/10/12	40	29.00	0	0.00	29.10	40	3,197	1.25%
2020/10/06	0	0.00	1	28.75	28.75	-1	3,276	-0.03%
2020/09/28	1	28.25	0	0.00	28.30	1	3,589	0.03%
2020/09/25	1	27.50	0	0.00	27.25	1	3,869	0.03%
2020/09/24	0	0.00	4	28.00	28.05	-4	4,006	-0.10%
2020/09/23	1	28.70	0	0.00	28.55	1	4,036	0.02%
2020/09/17	3	29.90	0	0.00	29.90	3	4,521	0.07%
2020/09/15	1	29.70	0	0.00	29.65	1	4,594	0.02%
2020/09/14	0	0.00	3	29.38	29.50	-3	4,750	-0.06%
2020/09/11	2	28.55	300	28.72	28.55	-298	4,866	-6.12%	大賣/鉅額交易
2020/09/09	1	28.90	0	0.00	29.30	1	5,069	0.02%
2020/09/08	0	0.00	1	29.40	29.30	-1	5,150	-0.02%
2020/09/07	1	29.40	0	0.00	29.30	1	5,260	0.02%
2020/09/02	300	29.35	0	0.00	29.40	300	5,595	5.36%	大買/鉅額交易
2020/08/25	0	0.00	1	29.65	29.80	-1	6,970	-0.01%
2020/08/24	1	29.10	0	0.00	29.20	1	6,975	0.01%
2020/08/05	2	32.35	0	0.00	32.55	2	7,428	0.03%
2020/07/31	9	32.20	8	32.00	31.90	1	8,030	0.01%
2020/07/21	2	32.00	0	0.00	32.00	2	8,655	0.02%
2020/07/16	60	32.63	0	0.00	32.15	60	8,729	0.69%
2020/07/08	0	0.00	6	33.23	33.30	-6	8,993	-0.07%
2020/07/07	3	34.00	0	0.00	33.65	3	9,043	0.03%
2020/07/06	3	33.92	3	34.70	34.00	0	9,022	0.00%
2020/07/03	2	33.48	1	33.35	33.40	1	8,798	0.01%
2020/07/01	30	31.60	0	0.00	31.60	30	8,715	0.34%
2020/06/30	0	0.00	3	33.70	33.80	-3	8,505	-0.04%
2020/06/16	0	0.00	3	33.60	33.60	-3	8,204	-0.04%
2020/06/15	0	0.00	4	32.85	32.55	-4	8,277	-0.05%
2020/06/12	1	33.00	0	0.00	33.25	1	8,262	0.01%
2020/06/11	108	33.82	0	0.00	33.45	108	8,238	1.31%	大買/鉅額交易
2020/06/05	2	33.30	2	33.38	33.35	0	8,602	0.00%
2020/06/04	13	32.94	0	0.00	32.90	13	8,829	0.15%
2020/06/03	8	33.23	16	33.22	33.25	-8	8,871	-0.09%
2020/06/02	10	34.30	164	34.20	34.05	-154	8,641	-1.78%	大賣/鉅額交易
2020/06/01	2	31.85	0	0.00	32.15	2	8,011	0.02%
2020/05/29	150	31.11	0	0.00	30.90	150	7,960	1.88%	大買/鉅額交易
2020/05/26	0	0.00	2	31.45	31.35	-2	7,928	-0.03%
2020/05/22	20	32.05	20	31.40	31.40	0	7,883	0.00%
2020/05/19	5	30.50	0	0.00	30.45	5	7,691	0.07%
2020/05/18	1	31.05	0	0.00	30.25	1	7,642	0.01%
2020/05/11	10	32.85	0	0.00	32.55	10	7,377	0.14%
2020/05/08	0	0.00	27	31.96	32.20	-27	7,245	-0.37%
2020/05/07	1	32.30	32	32.01	31.60	-31	7,055	-0.44%
2020/05/06	28	31.90	5	31.41	31.75	23	6,778	0.34%
2020/05/05	1	31.85	2	32.15	32.00	-1	6,687	-0.01%
2020/05/04	35	31.58	0	0.00	31.50	35	6,462	0.54%
2020/04/30	2	30.25	0	0.00	30.70	2	6,301	0.03%
2020/04/29	0	0.00	1	30.25	30.15	-1	6,271	-0.02%
2020/04/22	0	0.00	2	28.85	28.80	-2	6,075	-0.03%
2020/04/21	2	28.60	0	0.00	28.60	2	6,050	0.03%
2020/04/20	0	0.00	5	29.45	29.30	-5	5,994	-0.08%
2020/04/17	7	29.06	2	29.95	29.00	5	5,936	0.08%
2020/04/16	2	28.90	0	0.00	29.25	2	5,879	0.03%
2020/04/15	0	0.00	6	29.35	29.60	-6	5,868	-0.10%
2020/04/14	0	0.00	3	28.47	28.55	-3	5,710	-0.05%
2020/04/13	2	27.75	0	0.00	27.90	2	5,703	0.04%
2020/04/10	7	28.48	50	28.82	28.45	-43	5,665	-0.76%
2020/04/09	52	28.62	2	28.35	29.25	50	5,567	0.90%
2020/04/08	0	0.00	5	27.90	28.35	-5	5,455	-0.09%
2020/03/26	0	0.00	2	26.40	26.60	-2	5,191	-0.04%
2020/03/24	2	26.10	0	0.00	25.80	2	5,009	0.04%
2020/03/16	2	26.90	0	0.00	25.50	2	4,935	0.04%
2020/03/13	0	0.00	1	25.65	26.95	-1	4,851	-0.02%
2020/03/12	1	29.40	0	0.00	28.10	1	4,697	0.02%
2020/03/11	2	30.80	100	31.95	29.80	-98	4,571	-2.14%
2020/03/10	100	31.00	2	30.50	32.50	98	4,266	2.30%
2020/03/09	5	31.00	2	31.25	30.70	3	4,076	0.07%
2020/03/04	1	29.40	1	29.30	29.40	0	4,006	0.00%
2020/02/27	1	30.10	0	0.00	29.45	1	4,078	0.02%
2020/02/11	1	30.30	4	30.39	30.75	-3	7,164	-0.04%
2020/02/07	4	30.08	0	0.00	30.00	4	7,673	0.05%
2020/02/06	0	0.00	1	30.50	30.60	-1	7,685	-0.01%
2020/02/04	1	29.55	125	29.38	29.55	-124	7,664	-1.62%	大賣/鉅額交易
2020/01/08	0	0.00	1	32.60	32.60	-1	7,834	-0.01%
2020/01/06	0	0.00	6	33.40	33.40	-6	8,007	-0.07%
2019/12/27	0	0.00	0.8	35.10	35.30	-0.8	7,972	-0.01%
2019/12/19	0	0.00	3	35.50	35.55	-3	8,291	-0.04%
2019/12/18	35	35.90	3	35.90	35.90	32	8,293	0.39%
2019/12/17	35	36.25	0	0.00	36.25	35	8,288	0.42%
2019/12/16	0	0.00	4	35.59	35.55	-4	8,217	-0.05%
2019/12/06	3	35.20	0	0.00	34.85	3	8,344	0.04%
2019/12/05	1	34.80	0	0.00	35.20	1	8,441	0.01%
2019/12/04	0	0.00	1	35.05	35.05	-1	8,507	-0.01%
2019/12/02	0	0.00	2	34.10	34.00	-2	8,711	-0.02%
2019/11/28	2	35.88	0	0.00	35.20	2	8,632	0.02%
2019/11/21	6	35.96	5	35.85	36.00	1	8,769	0.01%
2019/11/20	6	36.80	4	36.88	36.95	2	8,683	0.02%
2019/11/19	0	0.00	3	36.93	37.10	-3	8,699	-0.03%
2019/11/18	0	0.00	1	36.75	36.75	-1	8,677	-0.01%
2019/11/15	49	37.60	52	36.44	36.25	-3	8,639	-0.03%
2019/11/14	11	36.76	4	36.50	36.70	7	8,431	0.08%
2019/11/13	4	38.11	3	38.00	37.80	1	8,297	0.01%
2019/11/12	3	37.32	86	37.79	38.00	-83	8,142	-1.02%
2019/11/11	4	35.95	11	36.48	35.95	-7	7,823	-0.09%
2019/11/08	4	34.75	107	35.61	35.80	-103	7,792	-1.32%	大賣/鉅額交易
2019/11/07	3	32.80	3	32.93	33.40	0	7,242	0.00%
2019/10/29	2	30.55	0	0.00	30.30	2	7,851	0.03%
2019/10/24	0	0.00	2	31.60	31.70	-2	8,071	-0.02%
2019/10/22	2	30.85	0	0.00	30.75	2	8,168	0.02%
2019/10/21	0	0.00	81	31.08	31.00	-81	8,206	-0.99%
2019/10/17	1	31.20	0	0.00	31.45	1	8,213	0.01%
2019/10/15	0	0.00	2	30.50	30.65	-2	8,252	-0.02%
2019/10/14	2	32.00	0	0.00	31.90	2	8,173	0.02%
2019/10/09	0	0.00	1	32.30	32.30	-1	8,148	-0.01%
2019/10/08	0	0.00	91	32.51	32.70	-91	8,159	-1.12%
2019/10/04	2	32.30	0	0.00	32.30	2	8,180	0.02%
2019/10/03	2	32.45	0	0.00	32.45	2	8,173	0.02%
2019/10/02	0	0.00	0.7	32.85	32.95	-0.7	8,198	-0.01%
2019/09/27	2	32.23	1	31.65	31.55	1	8,072	0.01%
2019/09/25	0	0.00	5	33.40	33.20	-5	7,902	-0.06%
2019/09/24	3	33.00	0	0.00	33.20	3	7,911	0.04%
2019/09/20	0	0.00	1	33.30	33.40	-1	7,900	-0.01%
2019/09/19	2	32.83	0.4	32.95	33.10	1.6	7,870	0.02%
2019/09/17	6	32.85	0	0.00	32.80	6	7,767	0.08%
2019/09/12	0	0.00	105	33.81	34.00	-105	7,669	-1.37%	大賣/鉅額交易
2019/09/11	81	33.34	2	33.35	33.45	79	7,566	1.04%
2019/09/09	1	33.05	0	0.00	32.65	1	7,367	0.01%
2019/09/05	93	32.48	24.7	32.10	32.50	68.3	7,044	0.97%
2019/09/04	0	0.00	2	31.83	32.15	-2	6,853	-0.03%
2019/09/03	21	31.12	1	31.25	31.20	20	6,666	0.30%
2019/09/02	5	31.20	12	31.10	31.20	-7	6,637	-0.11%
2019/08/30	3	30.78	0	0.00	30.80	3	6,613	0.05%
2019/08/28	0	0.00	3	30.50	30.10	-3	6,521	-0.05%
2019/08/27	0	0.00	100	30.74	30.70	-100	6,492	-1.54%
2019/08/26	7	30.16	4	30.40	30.25	3	6,376	0.05%
2019/08/23	0	0.00	23	30.44	30.00	-23	6,289	-0.37%
2019/08/22	20	30.65	0	0.00	30.55	20	6,232	0.32%
2019/08/21	0	0.00	1	30.75	30.55	-1	6,268	-0.02%
2019/08/20	0	0.00	6	30.65	30.60	-6	6,373	-0.09%
2019/08/19	6	30.15	2	30.10	30.15	4	6,273	0.06%
2019/08/16	2	30.00	7	30.00	29.60	-5	6,315	-0.08%
2019/08/15	0	0.00	3	29.30	29.40	-3	6,208	-0.05%
2019/08/14	1	29.65	0	0.00	29.10	1	6,132	0.02%
2019/08/13	9	30.28	4	30.00	29.60	5	6,004	0.08%
2019/08/12	5	30.78	12	30.20	31.50	-7	5,745	-0.12%
2019/08/08	12	28.80	0	0.00	28.95	12	5,320	0.23%
2019/08/07	0	0.00	50	28.60	27.70	-50	5,099	-0.98%
2019/08/06	0	0.00	400	28.14	28.25	-400	4,788	-8.35%	大賣/鉅額交易
2019/07/29	0	0.00	1	28.70	28.65	-1	4,356	-0.02%
2019/07/26	1	28.05	0	0.00	28.20	1	4,290	0.02%
2019/07/25	0	0.00	2	28.00	28.05	-2	4,201	-0.05%
2019/07/22	0	0.00	5	26.35	26.65	-5	3,997	-0.13%
2019/07/19	1	26.30	0	0.00	26.05	1	3,961	0.03%
2019/07/17	0	0.00	1	25.90	25.90	-1	3,955	-0.03%
2019/07/16	1	25.45	0	0.00	25.70	1	3,920	0.03%
2019/07/11	0	0.00	5	25.40	25.55	-5	3,970	-0.13%
2019/07/05	7	24.45	0	0.00	24.45	7	4,362	0.16%
2019/07/03	0	0.00	2	24.75	24.65	-2	4,828	-0.04%
2019/07/01	5	24.44	465	24.41	24.50	-460	5,257	-8.75%	大賣/鉅額交易
2019/06/26	0	0.00	7	23.90	23.90	-7	5,414	-0.13%
2019/06/25	2	24.00	0	0.00	23.85	2	5,463	0.04%
2019/06/21	0	0.00	1	24.15	24.30	-1	5,719	-0.02%
2019/06/10	0	0.00	420	23.58	23.65	-420	7,424	-5.66%	大賣/鉅額交易
2019/06/04	1	23.90	0	0.00	23.80	1	8,110	0.01%
2019/05/29	0	0.00	33	22.52	22.35	-33	8,489	-0.39%
2019/05/28	1	22.80	0	0.00	22.80	1	8,484	0.01%
2019/05/23	1	23.50	0	0.00	23.40	1	8,245	0.01%
2019/05/22	0	0.00	1	24.65	24.55	-1	8,131	-0.01%
2019/05/21	1	24.30	0	0.00	24.15	1	8,123	0.01%
2019/05/14	0	0.00	1	25.65	26.00	-1	8,024	-0.01%
2019/05/13	200	25.60	0	0.00	25.20	200	7,985	2.50%	大買/鉅額交易
2019/05/09	0	0.00	1	25.85	25.95	-1	7,945	-0.01%
2019/05/08	51	26.52	1	26.45	26.45	50	7,903	0.63%
2019/05/07	0	0.00	19	26.87	26.95	-19	7,867	-0.24%
2019/05/06	2	26.30	82	26.48	26.20	-80	7,826	-1.02%
2019/05/03	22	27.37	17	27.35	27.35	5	7,787	0.06%
2019/04/30	0	0.00	10	26.35	26.90	-10	7,734	-0.13%
2019/04/29	0	0.00	18	26.60	26.70	-18	7,722	-0.23%
2019/04/26	7	26.92	10	26.95	27.00	-3	7,663	-0.04%
2019/04/25	10	27.30	7	26.95	27.15	3	7,644	0.04%
2019/04/24	2	26.85	10	26.95	26.85	-8	7,630	-0.10%
2019/04/23	125	26.96	90	26.96	27.35	35	7,597	0.46%	大買/
2019/04/22	11	27.60	15	27.20	27.10	-4	7,548	-0.05%
2019/04/19	27	27.42	0	0.00	27.55	27	7,499	0.36%
2019/04/18	10	27.75	114	26.81	26.70	-104	7,487	-1.39%	大賣/鉅額交易
2019/04/17	0	0.00	7	27.40	27.40	-7	7,426	-0.09%
2019/04/16	0	0.00	10	27.45	27.60	-10	7,380	-0.14%
2019/04/15	14	27.75	15	27.43	27.75	-1	7,365	-0.01%
2019/04/12	0	0.00	21	27.65	27.45	-21	7,359	-0.29%
2019/04/11	60	28.54	130	28.57	28.30	-70	7,239	-0.97%	大賣/
2019/04/10	62	28.86	88	28.84	29.20	-26	7,017	-0.37%
2019/04/09	118	28.77	105	28.42	29.05	13	6,887	0.19%	大買/大賣/
2019/04/08	109	28.20	20	28.06	27.90	89	6,616	1.35%	大買/
2019/04/03	32	27.28	18	27.20	27.20	14	6,382	0.22%
2019/04/02	0	0.00	6	26.77	26.70	-6	6,251	-0.10%
2019/04/01	10	26.45	10	26.85	26.90	0	6,185	0.00%
2019/03/29	215	26.34	10	26.28	26.20	205	6,052	3.39%	大買/鉅額交易
2019/03/28	18	26.32	20	26.17	26.10	-2	6,048	-0.03%
2019/03/27	10	26.42	18	26.25	26.45	-8	6,038	-0.13%
2019/03/26	48	27.19	12	26.73	26.60	36	6,024	0.60%
2019/03/25	0	0.00	274	26.93	26.95	-274	5,894	-4.65%	大賣/鉅額交易
2019/03/22	57	26.85	23	27.20	26.95	34	5,890	0.58%
2019/03/21	60	27.20	119	27.02	26.95	-59	5,757	-1.02%	大賣/
2019/03/20	844	26.38	54	26.13	26.45	790	5,487	14.40%	大買/鉅額交易
2019/03/19	26	25.03	21	25.23	25.20	5	5,169	0.10%
2019/03/18	2	24.53	2	24.30	24.50	0	4,987	0.00%
2019/03/15	9	24.28	2	24.10	24.30	7	4,960	0.14%
2019/03/14	5	24.01	5.2	24.11	23.90	-0.2	4,976	-0.01%
2019/03/13	22.3	24.34	4	24.14	24.10	18.3	4,987	0.37%
2019/03/12	10	24.66	18	24.25	24.20	-8	5,001	-0.16%
2019/03/08	15	24.64	25	24.49	24.60	-10	5,016	-0.20%
2019/03/07	25	26.40	21	26.26	26.70	4	4,585	0.09%
2019/03/06	17	26.24	12	26.27	25.90	5	4,513	0.11%
2019/03/05	18	26.23	20	26.26	25.95	-2	4,473	-0.04%
2019/03/04	90	25.82	3	25.93	26.15	87	4,406	1.97%
2019/02/27	2	25.28	0	0.00	25.55	2	4,320	0.05%
2019/02/26	1	25.50	2	25.88	25.50	-1	4,380	-0.02%
2019/02/25	0	0.00	10	25.25	25.65	-10	4,400	-0.23%
2019/02/22	0	0.00	30	25.24	25.20	-30	4,471	-0.67%
2019/02/21	0	25.05	0	0.00	25.05	0	4,667	0.00%
2019/02/20	0	0.00	19	25.45	25.40	-19	4,740	-0.40%
2019/02/15	7	25.56	0	0.00	25.40	7	4,952	0.14%
2019/02/14	15	25.56	15	25.48	25.50	0	5,080	0.00%
2019/02/13	20	25.98	4	25.74	25.70	16	5,207	0.31%
2019/01/29	0	0.00	117	25.06	25.20	-117	5,601	-2.09%	大賣/鉅額交易
2019/01/25	22	25.51	7	25.73	25.50	15	5,897	0.25%
2019/01/22	30	24.70	25	24.75	24.75	5	6,241	0.08%
2019/01/21	200	24.70	0	0.00	24.65	200	6,294	3.18%	大買/鉅額交易
2019/01/18	0	0.00	16	24.85	24.90	-16	6,485	-0.25%
2019/01/17	10	25.10	0	0.00	24.75	10	6,663	0.15%
2019/01/16	12	24.94	2	25.00	24.80	10	6,763	0.15%
2019/01/15	44	24.30	1	24.55	24.55	43	6,861	0.63%
2019/01/11	0	0.00	10	24.45	24.40	-10	7,153	-0.14%
2019/01/10	30	24.65	120	24.10	24.05	-90	7,215	-1.25%	大賣/
2019/01/09	0	0.00	30	25.02	25.05	-30	7,208	-0.42%
2019/01/08	0	0.00	40	24.70	24.85	-40	7,352	-0.54%
2019/01/07	66	25.12	94	24.68	24.60	-28	7,500	-0.37%
2019/01/04	5	24.65	30	25.52	25.20	-25	7,669	-0.33%
2019/01/03	10	26.00	10	25.75	25.85	0	7,769	0.00%
2019/01/02	0	0.00	13	26.02	26.30	-13	7,808	-0.17%
2018/12/28	25	25.94	0	0.00	26.10	25	7,853	0.32%
2018/12/27	3	25.30	3	25.30	25.50	0	7,899	0.00%
2018/12/26	25	25.46	0	0.00	25.10	25	8,017	0.31%
2018/12/25	14.1	25.47	0	0.00	25.55	14.1	8,178	0.17%
2018/12/24	10	26.10	30	25.99	25.95	-20	8,384	-0.24%
2018/12/21	10	25.50	0	0.00	26.25	10	8,660	0.12%
2018/12/20	0	0.00	5	25.85	25.70	-5	8,950	-0.06%
2018/12/19	0	0.00	54	26.45	26.30	-54	9,065	-0.60%
2018/12/18	5	26.40	20	26.38	26.10	-15	9,068	-0.17%
2018/12/17	56	26.97	10	27.05	26.30	46	9,002	0.51%
2018/12/13	151	28.01	118.5	28.02	27.80	32.5	8,790	0.37%	大買/大賣/
2018/12/12	127	28.47	44	28.27	28.30	83	8,790	0.94%	大買/
2018/12/11	63	27.87	0	0.00	27.75	63	8,667	0.73%
2018/12/10	1	27.50	10	27.00	27.50	-9	8,747	-0.10%
2018/12/07	7	27.60	3	28.28	27.30	4	8,732	0.05%
2018/12/06	10	27.25	0	0.00	27.60	10	8,638	0.12%
2018/12/05	3	27.65	0	0.00	27.45	3	8,530	0.04%
2018/12/04	1	28.05	1	28.30	28.20	0	8,440	0.00%
2018/12/03	170	28.29	13	28.40	28.05	157	8,336	1.88%	大買/鉅額交易
2018/11/28	0	0.00	20	26.95	26.65	-20	7,944	-0.25%
2018/11/27	19	26.81	4	26.60	26.85	15	7,892	0.19%
2018/11/23	0	0.00	30	25.75	25.70	-30	7,765	-0.39%
2018/11/22	0	0.00	10	27.05	26.20	-10	7,691	-0.13%
2018/11/21	25	26.80	0	0.00	27.00	25	7,645	0.33%
2018/11/20	20	26.90	30	27.08	26.55	-10	7,541	-0.13%
2018/11/19	676	26.81	0	0.00	26.75	676	7,343	9.21%	大買/鉅額交易
2018/11/16	10	25.90	0	0.00	26.20	10	7,267	0.14%
2018/11/08	52	25.85	2	26.25	25.80	50	6,755	0.74%
2018/11/06	9	25.05	10	25.80	25.25	-1	6,595	-0.02%
2018/11/05	0	0.00	1	25.15	25.10	-1	6,425	-0.02%
2018/10/30	8	21.43	10	20.70	20.20	-2	5,841	-0.03%
2018/10/29	2	22.65	0	0.00	22.35	2	5,637	0.04%
2018/10/16	5	22.94	0	0.00	22.85	5	5,212	0.10%
2018/10/12	10	23.33	6	23.22	23.50	4	5,047	0.08%
2018/10/11	7	22.41	11	22.14	22.50	-4	4,911	-0.08%
2018/10/09	0	0.00	1	23.60	23.60	-1	4,725	-0.02%
2018/10/03	0	0.00	1	24.30	24.25	-1	4,271	-0.02%
2018/10/01	0	0.00	1.6	23.61	23.80	-1.6	3,895	-0.04%
2018/09/25	177	23.70	5	23.75	23.90	172	3,659	4.70%	大買/鉅額交易
2018/09/21	155	23.31	2	23.40	23.40	153	3,469	4.41%	大買/鉅額交易
2018/09/06	10	21.71	9	21.80	21.60	1	3,284	0.03%
2018/08/17	1	21.20	0	0.00	21.00	1	4,022	0.02%
2018/08/13	0	0.00	3	22.10	21.75	-3	4,299	-0.07%
2018/08/10	1	22.65	1	22.90	22.60	0	4,250	0.00%
2018/07/31	0	0.00	3	22.40	22.40	-3	4,772	-0.06%
2018/07/13	3	22.40	0	0.00	22.35	3	5,420	0.06%
2018/07/09	0	0.00	10	21.65	21.65	-10	5,525	-0.18%
2018/07/04	0	0.00	6	22.57	22.15	-6	5,542	-0.11%
2018/06/29	6	23.30	10	23.10	23.05	-4	5,572	-0.07%
2018/06/28	8	23.15	2	23.30	23.05	6	5,562	0.11%
2018/06/27	1	23.30	12	23.71	23.30	-11	5,630	-0.20%
2018/06/26	12	23.85	49	23.37	23.55	-37	5,699	-0.65%
2018/06/25	66	24.28	17	23.72	23.55	49	5,702	0.86%
2018/06/22	10	24.00	3	23.97	24.80	7	5,558	0.13%
2018/06/21	0	0.00	4	22.90	23.00	-4	5,293	-0.08%
2018/06/20	3	22.35	9	22.30	22.15	-6	5,330	-0.11%
2018/06/19	5	22.60	6	22.40	22.85	-1	5,356	-0.02%
2018/06/15	3	23.15	3	23.25	23.20	0	5,359	0.00%
2018/06/14	1	22.65	0	0.00	22.60	1	5,320	0.02%
2018/06/12	5	23.15	8	23.35	23.00	-3	5,734	-0.05%
2018/06/11	13	22.98	0	0.00	22.95	13	5,675	0.23%
2018/06/07	12	22.92	12	22.88	22.75	0	5,763	0.00%
2018/06/05	2	22.45	2	22.40	22.20	0	5,765	0.00%
2018/05/31	0	0.00	5	21.95	22.00	-5	5,661	-0.09%
2018/05/25	3	21.90	3	21.90	21.70	0	5,514	0.00%
2018/05/24	0	0.00	6	21.80	21.70	-6	5,436	-0.11%
2018/05/23	3	21.40	0	0.00	21.35	3	5,424	0.06%
2018/05/22	14	21.86	4	22.15	21.60	10	5,416	0.18%
2018/05/21	8	21.35	13	21.41	21.95	-5	5,258	-0.10%
2018/05/16	5	21.20	0	0.00	21.00	5	5,247	0.10%
2018/05/15	0	0.00	1	21.35	21.10	-1	5,266	-0.02%
2018/05/14	0	0.00	7	21.34	21.40	-7	5,442	-0.13%
2018/05/11	0	0.00	2	21.95	21.75	-2	5,436	-0.04%
2018/05/10	0	0.00	2	22.30	22.30	-2	5,382	-0.04%
2018/05/09	9	22.21	0	0.00	22.25	9	5,354	0.17%
2018/05/08	7	21.99	4	21.33	22.05	3	5,160	0.06%
2018/04/27	0	0.00	3	20.20	20.35	-3	5,081	-0.06%
2018/04/26	1	20.30	0	0.00	20.30	1	5,077	0.02%
2018/04/25	1	20.55	10	20.37	20.55	-9	5,055	-0.18%
2018/04/24	13	21.53	20	21.08	20.95	-7	4,979	-0.14%
2018/04/20	2	21.95	4	22.05	22.05	-2	5,095	-0.04%
2018/04/19	8	22.19	6	22.35	22.30	2	5,031	0.04%
2018/04/18	2	22.70	0	0.00	22.60	2	4,983	0.04%
2018/04/17	10	22.88	0	0.00	22.70	10	4,968	0.20%
2018/04/12	0	0.00	8	23.30	23.40	-8	4,968	-0.16%
2018/04/09	0	0.00	2	23.55	23.55	-2	5,137	-0.04%
2018/04/02	1	23.85	0	0.00	23.85	1	5,155	0.02%
2018/03/31	20	24.11	0	0.00	24.05	20	5,160	0.39%
2018/03/29	0	0.00	737.2	23.15	23.05	-737.2	5,105	-14.44%	大賣/鉅額交易
2018/03/28	1	23.30	0	0.00	23.30	1	4,980	0.02%
2018/03/27	0	0.00	1,500	23.49	23.50	-1,500	4,916	-30.51%	大賣/鉅額交易
2018/03/23	0	0.00	502	23.63	23.70	-502	4,814	-10.43%	大賣/鉅額交易
2018/03/21	2	24.75	0	0.00	24.65	2	4,805	0.04%
2018/03/19	0	0.00	447	25.10	25.05	-447	5,212	-8.58%	大賣/鉅額交易
2018/03/16	2	26.00	0	0.00	25.70	2	5,125	0.04%
2018/03/15	5	25.85	1	25.90	25.80	4	4,877	0.08%
2018/03/13	1	26.55	0	0.00	26.20	1	5,199	0.02%
2018/03/12	15	26.30	52	26.32	26.50	-37	5,211	-0.71%
2018/03/09	39	26.01	39	25.81	26.05	0	5,250	0.00%
2018/03/08	28	25.70	0	0.00	25.55	28	5,441	0.51%
2018/03/07	0	0.00	13	25.15	25.15	-13	5,552	-0.23%
2018/03/06	13	25.32	0	0.00	25.20	13	6,144	0.21%
2018/03/02	0	0.00	1	25.40	25.40	-1	6,230	-0.02%
2018/02/22	6	24.40	53	24.63	24.75	-47	6,560	-0.72%
2018/02/21	50	24.41	3	24.35	24.35	47	6,604	0.71%
2018/02/06	1	23.95	30	23.57	23.75	-29	7,212	-0.40%
2018/01/29	0	0.00	1	26.85	26.75	-1	7,807	-0.01%
2018/01/26	1	26.60	0	0.00	26.55	1	8,327	0.01%
2018/01/23	1	26.80	0	0.00	26.85	1	8,528	0.01%
2018/01/18	1	27.00	0	0.00	27.00	1	9,298	0.01%
2018/01/16	0	0.00	2	27.03	27.30	-2	9,568	-0.02%
2018/01/12	0	0.00	2	26.28	26.25	-2	9,622	-0.02%
2018/01/09	0	0.00	8	26.83	26.75	-8	9,912	-0.08%
2018/01/08	0	0.00	10	27.00	26.85	-10	10,189	-0.10%
2018/01/05	0	0.00	2	26.95	26.90	-2	10,569	-0.02%
2018/01/03	11	26.85	0	0.00	26.65	11	11,278	0.10%