寶成 (9904)-第一金券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▲0.10
漲幅
+0.28%
成交量
15,023張
產業
上市運動休閒
1062人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	35.95	36.10	-1	12,029	-0.01%
2024/04/19	1	35.20	1	35.00	35.30	0	11,714	0.00%
2024/04/18	5	35.35	1	34.75	35.60	4	11,459	0.03%
2024/04/16	151	34.07	0	0.00	34.00	151	11,024	1.37%	大買/鉅額交易
2024/04/15	0	0.00	2	35.40	36.20	-2	10,744	-0.02%
2024/04/10	0	0.00	22	35.76	35.80	-22	10,519	-0.21%
2024/04/09	0	0.00	101	36.04	36.10	-101	10,466	-0.96%	大賣/鉅額交易
2024/04/03	1	35.50	0	0.00	35.05	1	10,183	0.01%
2024/03/28	68	36.24	0.3	36.10	36.25	67.8	9,328	0.73%
2024/03/27	0	0.00	3	35.50	36.00	-3	9,118	-0.03%
2024/03/26	221	34.68	400	34.73	34.85	-179	8,966	-2.00%	大買/大賣/鉅額交易
2024/03/25	301	34.70	0	0.00	34.85	301	8,951	3.36%	大買/鉅額交易
2024/03/22	1	34.60	200	35.00	35.10	-199	8,983	-2.22%	大賣/鉅額交易
2024/03/21	3	34.77	205.7	35.06	35.30	-202.7	8,976	-2.26%	大賣/鉅額交易
2024/03/20	198	33.63	3	33.98	33.90	195	8,644	2.26%	大買/鉅額交易
2024/03/19	162	33.47	0	0.00	33.45	162	8,445	1.92%	大買/鉅額交易
2024/03/18	0	0.00	4	33.48	33.80	-4	8,308	-0.05%
2024/03/15	300	32.72	1.3	32.64	33.05	298.7	8,052	3.71%	大買/鉅額交易
2024/03/14	242	32.64	4	32.68	33.20	238	7,435	3.20%	大買/鉅額交易
2024/03/13	0	0.00	2	32.10	32.20	-2	7,119	-0.03%
2024/03/12	100	31.84	4	31.45	31.95	96	6,891	1.39%
2024/03/08	0	0.00	1.3	30.40	30.45	-1.3	6,503	-0.02%
2024/03/07	366	30.41	0	0.00	30.45	366	6,447	5.68%	大買/鉅額交易
2024/03/05	380	30.68	0	0.00	30.60	380	6,451	5.89%	大買/鉅額交易
2024/03/04	100	30.62	0	0.00	30.65	100	6,346	1.58%
2024/03/01	155	30.51	0	0.00	30.60	155	6,357	2.44%	大買/鉅額交易
2024/02/29	100	30.14	0	0.00	30.50	100	6,296	1.59%
2024/02/27	327	30.19	0	0.00	30.00	327	6,155	5.31%	大買/鉅額交易
2024/02/26	366	30.13	0	0.00	30.10	366	6,106	5.99%	大買/鉅額交易
2024/02/23	289	30.22	0	0.00	30.05	289	6,074	4.76%	大買/鉅額交易
2024/02/22	420	30.28	0	0.00	30.15	420	6,115	6.87%	大買/鉅額交易
2024/02/21	2	30.35	0	0.00	30.20	2	6,090	0.03%
2024/02/20	10.3	30.35	1.1	30.30	30.20	9.3	6,106	0.15%
2024/02/19	0	0.00	470	30.30	30.35	-470	6,135	-7.66%	大賣/鉅額交易
2024/02/15	20.1	30.40	0	0.00	30.50	20.1	6,231	0.32%
2024/01/30	2	31.60	0.4	31.60	31.65	1.6	6,058	0.03%
2024/01/26	0	0.00	30	31.20	31.20	-30	6,009	-0.50%
2024/01/25	0.4	31.00	0	0.00	31.15	0.4	6,048	0.01%
2024/01/23	0	0.00	1	30.40	30.55	-1	5,948	-0.02%
2024/01/22	30	30.10	0	0.00	30.05	30	5,949	0.50%
2024/01/19	96	30.10	0	0.00	30.30	96	5,929	1.62%
2024/01/18	0	0.00	2	30.13	30.00	-2	5,974	-0.03%
2024/01/17	100	30.34	2	30.35	30.20	98	5,931	1.65%
2024/01/10	0	0.00	52	30.95	30.95	-52	5,893	-0.88%
2024/01/09	5	31.18	0	0.00	31.20	5	5,893	0.08%
2024/01/08	0	0.00	3	31.00	31.20	-3	5,918	-0.05%
2024/01/02	2	30.90	0	0.00	31.10	2	6,041	0.03%
2023/12/27	0	0.00	22.3	31.04	31.00	-22.3	6,115	-0.36%
2023/12/26	1	30.90	0.4	30.98	30.85	0.6	6,081	0.01%
2023/12/25	4	31.05	0	0.00	30.95	4	6,192	0.06%
2023/12/22	0	0.00	8	31.79	31.45	-8	6,208	-0.13%
2023/12/21	0	0.00	3	31.60	31.75	-3	6,136	-0.05%
2023/12/20	0	0.00	3	31.73	31.85	-3	6,134	-0.05%
2023/12/19	0	0.00	1	31.90	31.90	-1	5,963	-0.02%
2023/12/18	0.3	31.25	8.1	31.51	31.65	-7.8	5,862	-0.13%
2023/12/15	0.3	30.95	0	0.00	30.90	0.3	5,697	0.01%
2023/12/14	0	0.00	4	31.13	31.15	-4	5,619	-0.07%
2023/12/13	0.1	30.95	5	30.88	30.80	-4.9	5,565	-0.09%
2023/12/08	0	0.00	3	31.10	31.10	-3	5,675	-0.05%
2023/12/07	1	31.00	0	0.00	30.95	1	5,673	0.02%
2023/12/04	21	31.05	0	0.00	31.05	21	5,650	0.37%
2023/12/01	100	30.88	0	0.00	30.80	100	5,636	1.77%
2023/11/30	3	30.95	0	0.00	30.90	3	5,649	0.05%
2023/11/28	5	31.01	11	30.99	31.00	-6	5,545	-0.11%
2023/11/24	1	30.75	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	4	30.71	30.80	-4	5,573	-0.07%
2023/11/22	0	0.00	1	30.35	30.40	-1	5,529	-0.02%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	5	30.35	0	0.00	30.15	5	5,421	0.09%
2023/11/16	3	30.25	0	0.00	30.70	3	5,286	0.06%
2023/11/15	0	0.00	1.2	30.24	30.20	-1.2	5,188	-0.02%
2023/10/26	20	29.10	0	0.00	29.35	20	4,896	0.41%
2023/10/17	1	28.65	0	0.00	28.65	1	4,932	0.02%
2023/10/16	3	28.70	0	0.00	28.65	3	5,062	0.06%
2023/10/11	0	0.00	2	29.35	29.25	-2	5,003	-0.04%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/09/28	5	28.71	0	0.00	28.65	5	5,142	0.10%
2023/09/27	0.5	29.00	0	0.00	28.90	0.5	5,025	0.01%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/04	3	29.40	0	0.00	29.25	3	4,691	0.06%
2023/08/31	0.1	29.00	0	0.00	28.60	0.1	4,675	0.00%
2023/08/29	0.1	28.90	0	0.00	28.90	0.1	4,583	0.00%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/24	0	0.00	25	28.96	28.80	-25	4,836	-0.52%
2023/08/22	1	29.10	0	0.00	29.15	1	4,786	0.02%
2023/08/17	2	29.85	0	0.00	29.85	2	4,771	0.04%
2023/08/14	0.1	30.95	0	0.00	30.50	0.1	4,884	0.00%
2023/08/02	5	30.75	0	0.00	30.70	5	5,022	0.10%
2023/07/27	388	31.33	0	0.00	31.25	388	5,013	7.74%	大買/鉅額交易
2023/07/25	0	0.00	5	31.11	31.10	-5	5,084	-0.10%
2023/07/18	0.1	30.15	0	0.00	30.55	0.1	5,260	0.00%
2023/07/13	3	29.90	0	0.00	29.80	3	5,279	0.06%
2023/07/12	2	29.93	0	0.00	29.85	2	5,285	0.04%
2023/07/10	5	30.85	130	30.95	30.85	-125	5,269	-2.37%	大賣/鉅額交易
2023/07/06	1	30.80	0	0.00	30.80	1	5,373	0.02%
2023/07/04	1	31.45	0	0.00	31.45	1	5,174	0.02%
2023/05/19	0	0.00	5	31.88	32.00	-5	6,096	-0.08%
2023/05/18	0	0.00	1	31.75	31.85	-1	6,235	-0.02%
2023/05/16	5	31.30	0	0.00	31.25	5	6,391	0.08%
2023/04/26	0	0.00	1	31.95	31.90	-1	7,142	-0.01%
2023/04/25	1	31.75	1	31.60	31.50	0	7,094	0.00%
2023/04/24	1	31.70	2	31.88	31.75	-1	7,035	-0.01%
2023/04/21	0	0.00	2	31.60	31.40	-2	6,965	-0.03%
2023/04/20	1	31.40	0	0.00	31.10	1	6,905	0.01%
2023/04/19	1	31.70	0	0.00	31.65	1	6,911	0.01%
2023/04/18	24	31.86	1	32.05	31.85	23	6,862	0.34%
2023/04/17	0	0.00	1	31.95	31.80	-1	6,870	-0.01%
2023/04/12	1	31.95	0	0.00	32.15	1	7,040	0.01%
2023/03/31	1	31.25	0	0.00	31.20	1	7,045	0.01%
2023/03/30	0	0.00	1	31.20	31.40	-1	7,202	-0.01%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/27	1	31.10	0	0.00	31.05	1	7,492	0.01%
2023/03/17	4	31.05	0	0.00	30.90	4	7,780	0.05%
2023/03/14	1	32.45	0	0.00	32.40	1	7,617	0.01%
2023/03/06	0	0.00	0.2	34.10	34.00	-0.2	7,994	0.00%
2023/02/16	0	0.00	4	34.45	34.65	-4	10,137	-0.04%
2023/02/15	1	34.20	2	34.70	34.15	-1	10,058	-0.01%
2023/02/06	2	33.65	2	33.75	33.60	0	9,740	0.00%
2023/02/01	4	34.14	0	0.00	33.85	4	9,620	0.04%
2023/01/31	3	34.63	4	34.65	34.30	-1	9,490	-0.01%
2023/01/30	0	0.00	5	34.00	34.25	-5	9,289	-0.05%
2023/01/17	5	34.30	0	0.00	34.30	5	9,088	0.06%
2023/01/11	0	0.00	12	33.85	33.85	-12	9,243	-0.13%
2023/01/10	3	34.25	0	0.00	34.25	3	9,240	0.03%
2023/01/06	0	0.00	4	33.84	33.65	-4	9,169	-0.04%
2023/01/05	2	33.58	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	4	33.91	33.95	-4	9,191	-0.04%
2023/01/03	3	33.53	0	0.00	33.50	3	9,182	0.03%
2022/12/30	496	34.17	2	34.25	34.20	494	9,130	5.41%	大買/鉅額交易
2022/12/29	0	33.50	0	0.00	33.90	0	9,007	0.00%
2022/12/28	2	33.80	0	0.00	33.80	2	8,966	0.02%
2022/12/27	0	0.00	2	33.95	33.90	-2	8,975	-0.02%
2022/12/23	2	33.68	0	0.00	34.05	2	9,116	0.02%
2022/12/22	0	0.00	3	33.97	33.90	-3	9,247	-0.03%
2022/12/21	0	0.00	6	33.29	33.40	-6	9,109	-0.07%
2022/12/20	3	32.98	3	33.38	32.90	0	9,028	0.00%
2022/12/19	919	33.25	3	33.30	33.30	916	8,954	10.23%	大買/鉅額交易
2022/12/16	3	32.68	0	0.00	32.75	3	8,856	0.03%
2022/12/15	2	33.08	1	33.15	33.30	1	8,812	0.01%
2022/12/14	0	0.00	5	32.84	33.00	-5	8,796	-0.06%
2022/12/13	0	0.00	5	32.84	32.40	-5	8,773	-0.06%
2022/12/12	3	32.80	0	0.00	32.90	3	8,656	0.03%
2022/12/09	9	33.10	5	33.05	33.05	4	8,702	0.05%
2022/12/08	0	0.00	3	33.05	33.40	-3	8,639	-0.03%
2022/12/07	0	0.00	2	32.55	32.40	-2	8,457	-0.02%
2022/12/06	0	0.00	2	32.68	32.30	-2	8,525	-0.02%
2022/12/05	5	32.73	1	32.65	32.55	4	8,548	0.05%
2022/12/02	3	32.62	0	0.00	32.55	3	8,611	0.03%
2022/12/01	0	0.00	5	32.73	32.60	-5	8,585	-0.06%
2022/11/30	0	0.00	1	32.45	32.25	-1	8,446	-0.01%
2022/11/28	0	0.00	1	31.55	31.80	-1	8,270	-0.01%
2022/11/25	0	0.00	4	31.85	31.70	-4	8,255	-0.05%
2022/11/23	3	32.45	1	32.45	32.45	2	8,145	0.02%
2022/11/22	3	32.30	1	32.35	32.35	2	8,128	0.02%
2022/11/21	3	31.90	0	0.00	32.20	3	8,075	0.04%
2022/11/18	1	32.25	0	0.00	32.35	1	8,015	0.01%
2022/11/16	1	32.10	15	32.10	32.20	-14	7,714	-0.18%
2022/11/15	3	31.82	14.1	32.47	32.85	-11.1	7,443	-0.15%
2022/11/14	5	30.96	4.2	31.09	31.75	0.8	6,511	0.01%
2022/11/09	0	0.00	0.1	28.55	28.70	-0.1	6,081	0.00%
2022/11/07	2	28.30	0	0.00	28.45	2	6,299	0.03%
2022/10/25	1	27.90	0	0.00	27.50	1	6,446	0.02%
2022/10/18	0.1	28.00	0	0.00	28.05	0.1	6,454	0.00%
2022/10/13	249	27.20	3	27.65	27.20	246	8,007	3.07%	大買/鉅額交易
2022/10/11	3	27.25	0	0.00	27.20	3	8,176	0.04%
2022/10/07	1	27.70	0	0.00	27.75	1	8,142	0.01%
2022/10/06	0	0.00	0.1	28.00	27.90	-0.1	8,139	0.00%
2022/10/05	1	28.15	0	0.00	28.10	1	8,150	0.01%
2022/10/04	0	27.86	0	0.00	28.15	0	8,150	0.00%
2022/10/03	0	27.85	0	0.00	27.75	0	8,291	0.00%
2022/09/26	1	28.30	0	0.00	28.30	1	8,345	0.01%
2022/09/23	5	29.10	0	0.00	29.05	5	8,419	0.06%
2022/09/16	1	30.05	0	0.00	30.10	1	8,368	0.01%
2022/09/13	0	0.00	0	30.23	30.35	0	8,232	0.00%
2022/09/12	0	0.00	8.3	29.84	29.85	-8.3	8,082	-0.10%
2022/09/08	0	0.00	2.8	28.72	29.10	-2.8	8,127	-0.03%
2022/09/07	0.1	27.85	0	0.00	27.75	0.1	8,038	0.00%
2022/09/06	1.4	28.14	0.1	28.20	28.20	1.3	8,023	0.02%
2022/09/05	0.3	28.49	0	0.00	28.40	0.3	7,998	0.00%
2022/09/01	0.1	28.68	0.1	29.13	29.05	0	8,016	0.00%
2022/08/30	0	28.60	0	0.00	28.80	0	8,062	0.00%
2022/08/29	0.1	28.70	0	28.75	28.55	0.1	8,047	0.00%
2022/08/26	0	0.00	0.4	29.27	29.25	-0.4	8,065	-0.01%
2022/08/25	0	0.00	0	29.20	29.20	0	8,083	0.00%
2022/08/24	0	0.00	0.8	28.95	28.95	-0.8	8,162	-0.01%
2022/08/23	0.1	28.83	0	0.00	28.95	0.1	8,513	0.00%
2022/08/22	0.1	28.97	0	0.00	28.90	0.1	8,550	0.00%
2022/08/19	0	29.00	1	28.95	29.00	-1	8,553	-0.01%
2022/08/18	0	0.00	0	29.20	29.20	0	8,529	0.00%
2022/08/17	0.1	28.90	0	0.00	29.10	0.1	8,494	0.00%
2022/08/16	20.2	28.90	0.3	29.05	28.75	19.9	8,460	0.23%
2022/08/15	1.1	29.14	309	29.05	29.10	-308	8,378	-3.68%	大賣/鉅額交易
2022/08/12	8	28.30	0	0.00	28.40	8	8,207	0.10%
2022/08/11	0	0.00	2	28.40	28.30	-2	8,195	-0.02%
2022/08/05	0	0.00	1	27.00	26.95	-1	8,380	-0.01%
2022/08/04	1	26.35	0	0.00	26.30	1	8,421	0.01%
2022/08/02	0.1	26.90	0	0.00	26.85	0.1	8,437	0.00%
2022/08/01	0.1	27.15	0	0.00	27.05	0.1	8,445	0.00%
2022/07/29	45	26.85	0	0.00	26.80	45	8,488	0.53%
2022/07/27	2	27.65	0	0.00	27.55	2	8,366	0.02%
2022/07/26	0	0.00	1	27.85	27.85	-1	8,303	-0.01%
2022/07/22	1	26.80	3	26.95	27.50	-2	8,195	-0.02%
2022/07/21	1.5	26.12	8	26.47	26.55	-6.5	7,790	-0.08%
2022/07/20	0	0.00	18	27.96	27.70	-18	7,145	-0.25%
2022/07/13	0.1	27.60	0	0.00	27.50	0.1	7,467	0.00%
2022/07/11	0	0.00	2	27.85	27.55	-2	7,355	-0.03%
2022/07/07	3	28.50	0	0.00	28.65	3	7,026	0.04%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	2.1	30.26	0	0.00	30.00	2.1	6,546	0.03%
2022/06/27	0	0.00	1	31.15	31.20	-1	6,554	-0.02%
2022/06/21	5	30.35	0	0.00	30.65	5	6,500	0.08%
2022/06/17	1	30.70	0	0.00	30.75	1	6,522	0.02%
2022/06/15	5	30.80	0	0.00	30.75	5	6,505	0.08%
2022/06/08	9	31.87	1	31.65	31.90	8	6,718	0.12%
2022/06/01	5	31.30	0.1	31.10	31.25	4.9	6,852	0.07%
2022/05/31	0	0.00	1	30.45	31.30	-1	6,787	-0.01%
2022/05/27	0	0.00	5	29.65	29.75	-5	6,405	-0.08%
2022/05/25	0.1	29.20	0	0.00	29.30	0.1	6,557	0.00%
2022/05/23	0.1	29.40	0	0.00	29.30	0.1	6,652	0.00%
2022/05/20	0	0.00	1	29.40	29.30	-1	6,682	-0.01%
2022/05/19	1	29.20	0	0.00	29.10	1	6,695	0.01%
2022/05/18	2	29.90	1	30.00	29.90	1	6,687	0.01%
2022/05/17	1	29.80	0	0.00	29.65	1	6,827	0.01%
2022/05/16	2.1	29.70	6	29.63	29.60	-4	6,825	-0.06%
2022/05/13	2	29.05	0	0.00	29.00	2	6,772	0.03%
2022/05/12	1.1	29.21	0	0.00	29.00	1.1	6,675	0.02%
2022/05/10	1.1	29.81	2	29.95	30.05	-1	6,568	-0.01%
2022/05/09	1.1	30.01	1	30.25	30.00	0.1	6,549	0.00%
2022/05/06	1	30.85	3	30.88	30.85	-2	6,517	-0.03%
2022/05/05	2	31.55	0	0.00	31.55	2	6,481	0.03%
2022/05/04	0	0.00	2	31.30	31.15	-2	6,411	-0.03%
2022/04/28	6	30.95	6	31.20	31.05	0	6,547	0.00%
2022/04/27	2	31.28	1	31.60	31.05	1	6,549	0.02%
2022/04/25	2	31.55	0	0.00	31.30	2	6,284	0.03%
2022/04/21	8	32.38	13	32.45	32.40	-5	5,908	-0.08%
2022/04/20	0	0.00	1	31.60	31.65	-1	5,624	-0.02%
2022/04/19	0.1	30.75	0	0.00	30.50	0.1	5,509	0.00%
2022/04/15	1	31.00	0	0.00	30.95	1	5,598	0.02%
2022/04/08	1	31.40	0	0.00	31.40	1	5,690	0.02%
2022/04/07	1	31.30	3	31.30	31.05	-2	5,707	-0.04%
2022/03/31	4	31.74	0	0.00	31.55	4	5,583	0.07%
2022/03/30	2	31.70	1	31.55	31.50	1	5,546	0.02%
2022/03/29	1	31.25	0	0.00	31.30	1	5,470	0.02%
2022/03/25	1	31.30	0	0.00	31.35	1	5,418	0.02%
2022/03/21	0	0.00	1	31.55	31.35	-1	5,454	-0.02%
2022/03/18	0	0.00	1	31.30	30.95	-1	5,400	-0.02%
2022/03/17	134	30.90	0	0.00	31.20	134	5,442	2.46%	大買/鉅額交易
2022/03/15	2.1	29.95	0	0.00	29.95	2.1	5,320	0.04%
2022/03/10	2	30.50	2	30.68	30.70	0	5,337	0.00%
2022/03/09	5	30.06	2	30.15	30.05	3	5,312	0.06%
2022/03/08	2.1	30.17	0	0.00	29.85	2.1	5,272	0.04%
2022/03/07	0.1	30.95	200	30.66	30.70	-200	5,152	-3.88%	大賣/鉅額交易
2022/03/04	2	32.10	0	0.00	32.00	2	5,176	0.04%
2022/03/03	0	0.00	2	32.35	32.35	-2	5,196	-0.04%
2022/03/02	0.5	32.35	1	32.20	32.20	-0.5	5,254	-0.01%
2022/02/23	100	32.93	0	0.00	32.90	100	4,986	2.01%
2022/02/22	3	32.92	0	0.00	32.90	3	5,014	0.06%
2022/02/21	20	33.06	0	0.00	33.30	20	5,007	0.40%
2022/02/18	2	33.20	0	0.00	33.10	2	4,989	0.04%
2022/02/17	2	33.03	1	33.00	33.35	1	4,966	0.02%
2022/02/16	0.8	32.54	0	0.00	32.60	0.8	4,832	0.02%
2022/01/21	1	32.75	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	2	33.00	33.20	-2	4,784	-0.04%
2022/01/11	13	32.30	0	0.00	32.20	13	5,137	0.25%
2022/01/05	0	0.00	338	32.85	32.85	-338	5,068	-6.67%	大賣/鉅額交易
2022/01/03	0	0.00	5	33.35	32.80	-5	5,158	-0.10%
2021/12/30	0	0.00	1	33.35	33.15	-1	5,185	-0.02%
2021/12/27	16	33.13	0	0.00	33.15	16	5,277	0.30%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.70	0	0.00	32.60	1	5,582	0.02%
2021/12/20	152	32.39	0	0.00	32.35	152	5,614	2.71%	大買/鉅額交易
2021/12/14	50	33.01	1	33.00	32.90	49	5,820	0.84%
2021/12/09	1	33.85	1	34.05	34.00	0	5,751	0.00%
2021/12/07	0	0.00	3	33.38	33.30	-3	5,791	-0.05%
2021/12/03	2	33.00	0	0.00	32.70	2	5,831	0.03%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	0	0.00	0.2	32.74	32.50	-0.2	5,831	0.00%
2021/11/30	1	32.85	160	32.95	32.05	-159	5,852	-2.72%	大賣/鉅額交易
2021/11/29	0	0.00	210	32.90	32.75	-210	5,690	-3.69%	大賣/鉅額交易
2021/11/26	0	33.70	0	0.00	33.25	0	5,718	0.00%
2021/11/16	0	0.00	9	34.81	34.85	-9	6,028	-0.15%
2021/11/11	400	34.69	0	0.00	34.50	400	6,225	6.43%	大買/鉅額交易
2021/11/09	30	34.80	6	34.50	34.90	24	6,339	0.38%
2021/11/05	199	33.64	75	33.70	33.75	124	6,333	1.96%	大買/鉅額交易
2021/11/03	200	33.90	1	34.05	33.95	199	6,353	3.13%	大買/鉅額交易
2021/11/02	0	0.00	1	33.90	33.85	-1	6,346	-0.02%
2021/10/29	300	34.10	0	0.00	34.10	300	6,284	4.77%	大買/鉅額交易
2021/10/28	2	35.25	1	34.85	34.60	1	6,258	0.02%
2021/10/27	20	35.23	0	0.00	35.10	20	6,254	0.32%
2021/10/26	140	34.36	1	34.40	35.00	139	6,157	2.26%	大買/鉅額交易
2021/10/14	10	32.60	0	0.00	32.60	10	6,138	0.16%
2021/10/07	140	33.18	0	0.00	33.25	140	6,393	2.19%	大買/鉅額交易
2021/10/01	1	33.80	55	33.19	33.05	-54	6,872	-0.79%
2021/09/30	53	33.84	0	0.00	33.75	53	6,902	0.77%
2021/09/28	100	33.71	0	0.00	33.60	100	6,978	1.43%
2021/09/24	5	34.30	0	0.00	33.70	5	7,367	0.07%
2021/09/22	0	0.00	11	33.06	33.00	-11	7,854	-0.14%
2021/09/17	0	0.00	3	34.10	34.10	-3	7,993	-0.04%
2021/09/15	4	33.83	0	0.00	33.70	4	8,062	0.05%
2021/09/13	50	33.95	5	34.10	34.05	45	8,094	0.56%
2021/09/09	1	32.45	0	0.00	32.50	1	8,238	0.01%
2021/09/08	2	31.95	0	0.00	31.95	2	8,235	0.02%
2021/09/03	1	32.65	0	0.00	32.75	1	8,440	0.01%
2021/09/02	5	32.55	0	0.00	32.55	5	8,444	0.06%
2021/09/01	41	32.94	0	0.00	32.95	41	8,526	0.48%
2021/08/30	8	32.46	0	0.00	32.60	8	8,772	0.09%
2021/08/26	0	32.30	0	0.00	31.95	0	9,168	0.00%
2021/08/23	0	0.00	9	32.45	32.50	-9	9,611	-0.09%
2021/08/17	32	33.37	2	32.80	32.70	30	10,588	0.28%
2021/08/05	1	35.25	0	0.00	35.50	1	12,095	0.01%
2021/08/04	0	0.00	1	35.30	35.45	-1	12,405	-0.01%
2021/08/02	2	35.20	1	35.40	35.50	1	12,561	0.01%
2021/07/30	1	35.35	0	0.00	35.30	1	12,576	0.01%
2021/07/28	0	35.30	0	0.00	35.25	0	12,667	0.00%
2021/07/27	10	35.70	0	0.00	35.80	10	12,822	0.08%
2021/07/26	0	0.00	20	35.52	35.65	-20	13,103	-0.15%
2021/07/22	1	35.70	0	0.00	35.80	1	13,710	0.01%
2021/07/21	0.1	36.03	0	0.00	35.90	0.1	13,726	0.00%
2021/07/20	0	0.00	1	36.50	36.35	-1	13,723	-0.01%
2021/07/19	0	0.00	1	36.85	37.05	-1	13,748	-0.01%
2021/07/13	1	38.45	0	0.00	38.15	1	13,985	0.01%
2021/07/12	1	38.50	200	38.49	38.60	-199	14,026	-1.42%	大賣/鉅額交易
2021/07/09	0	0.00	17	38.40	38.75	-17	14,034	-0.12%
2021/07/07	0	0.00	1	37.95	37.90	-1	14,048	-0.01%
2021/07/06	116	38.05	5	37.94	38.05	111	13,988	0.79%	大買/鉅額交易
2021/07/05	1,163	37.99	1	38.10	38.05	1,162	14,059	8.27%	大買/鉅額交易
2021/07/02	2	38.13	0	0.00	38.10	2	13,988	0.01%
2021/07/01	4	39.01	1	40.20	38.55	3	13,949	0.02%
2021/06/30	156	38.95	81	39.20	39.30	75	13,720	0.55%	大買/
2021/06/29	22	38.01	2	37.60	37.65	20	13,289	0.15%
2021/06/28	1	38.70	252	38.16	38.15	-251	13,265	-1.89%	大賣/鉅額交易
2021/06/24	2	36.80	2	37.05	36.85	0	13,099	0.00%
2021/06/23	0	0.00	1	36.90	36.70	-1	13,266	-0.01%
2021/06/22	0	0.00	3	36.37	36.40	-3	13,272	-0.02%
2021/06/21	2.1	35.80	42	36.17	35.90	-40	13,422	-0.30%
2021/06/18	5	36.61	0	0.00	36.25	5	13,354	0.04%
2021/06/15	1	36.35	20	36.45	36.40	-19	13,571	-0.14%
2021/06/11	2	37.00	2.2	36.95	36.90	-0.2	13,716	0.00%
2021/06/10	1	37.50	2.5	37.37	37.35	-1.5	13,723	-0.01%
2021/06/09	2.3	38.22	18	38.25	37.35	-15.7	13,743	-0.11%
2021/06/08	1.3	38.55	55	38.83	38.35	-53.7	13,778	-0.39%
2021/06/04	43.3	38.11	1	39.25	38.05	42.3	13,859	0.31%
2021/06/03	0	0.00	3	38.20	38.50	-3	13,728	-0.02%
2021/06/02	0	0.00	3	38.00	37.85	-3	13,682	-0.02%
2021/06/01	0.3	37.35	0.4	37.70	37.80	-0.1	13,625	0.00%
2021/05/31	1.3	37.73	1	38.15	37.65	0.3	13,578	0.00%
2021/05/28	8.7	38.24	1	38.00	38.25	7.7	13,299	0.06%
2021/05/27	1.3	38.06	5	38.17	38.35	-3.7	13,175	-0.03%
2021/05/26	4.3	37.57	4	37.56	37.80	0.3	12,960	0.00%
2021/05/25	5.3	37.20	5	37.32	37.00	0.3	12,783	0.00%
2021/05/24	7	36.90	3	36.50	36.80	4	12,634	0.03%
2021/05/21	0	0.00	1	36.20	36.10	-1	12,440	-0.01%
2021/05/20	1	35.45	2	35.63	35.70	-1	12,310	-0.01%
2021/05/19	3	35.33	1	35.35	35.35	2	12,171	0.02%
2021/05/18	0	0.00	1	33.30	34.25	-1	11,971	-0.01%
2021/05/14	300	31.19	0	0.00	31.50	300	11,559	2.60%	大買/鉅額交易
2021/05/12	300	31.38	5	30.37	30.85	295	11,283	2.61%	大買/鉅額交易
2021/05/10	20	34.75	0	0.00	35.00	20	10,948	0.18%
2021/05/04	0	0.00	32	34.13	33.05	-32	11,013	-0.29%
2021/04/29	1	36.40	8	36.30	35.60	-7	10,561	-0.07%
2021/04/28	6.1	36.80	15	37.38	37.50	-8.9	10,340	-0.09%
2021/04/26	1	35.20	1	35.15	35.20	0	10,130	0.00%
2021/04/21	3	36.05	5	36.25	36.25	-2	10,063	-0.02%
2021/04/20	15	36.35	0	0.00	36.50	15	10,093	0.15%
2021/04/19	11	36.01	21	36.10	36.15	-10	10,331	-0.10%
2021/04/16	0	0.00	8	35.08	35.40	-8	10,404	-0.08%
2021/04/15	5	34.85	0	0.00	34.50	5	10,405	0.05%
2021/04/14	3	34.20	2	34.35	34.10	1	10,344	0.01%
2021/04/13	470	34.87	10	35.45	34.25	460	10,358	4.44%	大買/鉅額交易
2021/04/09	2	33.70	3	34.15	34.15	-1	10,219	-0.01%
2021/04/06	0	0.00	20	33.60	33.40	-20	10,212	-0.20%
2021/03/30	0	0.00	3	32.95	33.10	-3	9,992	-0.03%
2021/03/29	3	33.10	0	0.00	33.10	3	10,029	0.03%
2021/03/26	10	32.98	0	0.00	32.95	10	10,034	0.10%
2021/03/23	0	0.00	5	32.70	32.35	-5	9,807	-0.05%
2021/03/22	5	32.35	0	0.00	32.30	5	10,024	0.05%
2021/03/18	10	33.30	0	0.00	33.10	10	9,850	0.10%
2021/03/17	10	32.83	10	33.15	32.95	0	9,958	0.00%
2021/03/16	155	32.62	45	32.79	32.75	110	10,270	1.07%	大買/鉅額交易
2021/03/15	10	32.33	2	32.25	32.30	8	10,274	0.08%
2021/03/12	205	31.98	0	0.00	32.15	205	10,378	1.98%	大買/鉅額交易
2021/03/11	10	32.13	0	0.00	32.25	10	10,357	0.10%
2021/03/10	15	31.17	0	0.00	31.00	15	10,132	0.15%
2021/03/09	0	0.00	5	30.70	31.10	-5	10,283	-0.05%
2021/03/08	865	30.66	3	30.55	30.50	862	10,323	8.35%	大買/鉅額交易
2021/03/03	0	0.00	120	30.28	30.30	-120	11,056	-1.09%	大賣/鉅額交易
2021/02/25	17	30.67	0	0.00	30.70	17	11,298	0.15%
2021/02/23	1	30.30	0	0.00	30.30	1	11,911	0.01%
2021/02/19	0	0.00	3	29.35	29.50	-3	12,681	-0.02%
2021/02/03	0	0.00	5	29.15	29.00	-5	14,616	-0.03%
2021/02/02	0	0.00	14	29.06	29.30	-14	15,489	-0.09%
2021/01/29	13	28.05	0	0.00	28.00	13	15,437	0.08%
2021/01/27	2	28.90	0.1	29.00	28.75	2	15,262	0.01%
2021/01/21	0	0.00	4	28.61	28.45	-4	15,323	-0.03%
2021/01/20	2	28.38	0	0.00	28.25	2	15,336	0.01%
2021/01/19	0	0.00	600	29.21	29.10	-600	15,105	-3.97%	大賣/鉅額交易
2021/01/15	0	0.00	2	29.33	29.30	-2	15,015	-0.01%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/13	0	0.00	1	29.45	29.50	-1	14,944	-0.01%
2021/01/12	207	29.20	11	29.10	29.05	196	14,870	1.32%	大買/鉅額交易
2021/01/06	0	0.00	2	30.70	30.75	-2	14,119	-0.01%
2021/01/04	0	0.00	9	31.50	31.45	-9	14,069	-0.06%
2020/12/31	0	0.00	10	31.50	31.40	-10	14,003	-0.07%
2020/12/24	0	0.00	1	30.55	30.55	-1	13,863	-0.01%
2020/12/21	0	0.00	15	31.22	31.30	-15	13,931	-0.11%
2020/12/17	0	0.00	1	31.20	31.25	-1	13,906	-0.01%
2020/12/16	0	0.00	32	31.60	31.55	-32	13,827	-0.23%
2020/12/15	0	0.00	2	30.90	31.15	-2	13,600	-0.01%
2020/12/14	0	0.00	4	31.01	30.95	-4	13,489	-0.03%
2020/12/10	7	32.29	21	31.99	31.95	-14	13,240	-0.11%
2020/12/09	0	0.00	1	31.35	31.35	-1	12,738	-0.01%
2020/12/04	0	0.00	4	31.25	31.25	-4	12,476	-0.03%
2020/12/02	6	30.64	0	0.00	31.00	6	12,121	0.05%
2020/12/01	3	30.90	0	0.00	31.00	3	12,023	0.02%
2020/11/27	0	0.00	9	30.80	30.80	-9	11,275	-0.08%
2020/11/25	0	0.00	20	31.25	31.40	-20	11,203	-0.18%
2020/11/24	0	0.00	12	30.73	30.80	-12	11,101	-0.11%
2020/11/23	20	31.65	25	32.14	31.55	-5	10,777	-0.05%
2020/11/20	746	31.61	0	0.00	31.90	746	10,402	7.17%	大買/鉅額交易
2020/11/19	1	30.60	61	31.00	31.00	-60	10,081	-0.60%
2020/11/18	150	30.72	2	30.00	31.00	148	9,627	1.54%	大買/鉅額交易
2020/11/17	0.1	29.90	769	29.97	29.90	-769	9,291	-8.28%	大賣/鉅額交易
2020/11/16	287	29.15	32	29.48	29.50	255	9,028	2.82%	大買/鉅額交易
2020/11/13	11	28.69	8	28.95	28.95	3	8,865	0.03%
2020/11/12	1	28.20	0	0.00	28.55	1	8,734	0.01%
2020/11/11	195	28.60	15	28.48	28.90	180	8,622	2.09%	大買/鉅額交易
2020/11/09	0	0.00	1	26.10	26.15	-1	7,005	-0.01%
2020/10/30	5	25.50	0	0.00	25.20	5	7,507	0.07%
2020/10/29	2	25.73	0	0.00	25.70	2	7,431	0.03%
2020/10/21	1	25.95	0	0.00	25.90	1	8,813	0.01%
2020/10/20	1	26.10	0	0.00	26.00	1	8,924	0.01%
2020/10/12	24	26.63	0	0.00	26.65	24	10,302	0.23%
2020/09/25	5	25.50	0	0.00	25.60	5	10,677	0.05%
2020/09/24	7	26.14	0	0.00	26.05	7	10,601	0.07%
2020/09/22	0	0.00	128	26.80	26.80	-128	10,633	-1.20%	大賣/鉅額交易
2020/09/21	10	27.20	0	0.00	27.20	10	10,631	0.09%
2020/09/16	10	27.00	0	0.00	27.00	10	10,798	0.09%
2020/09/15	0	0.00	15	27.18	27.25	-15	10,878	-0.14%
2020/09/14	10	27.00	10	27.00	26.95	0	11,352	0.00%
2020/09/10	0	0.00	10	27.05	27.10	-10	11,392	-0.09%
2020/09/03	500	27.39	0	0.00	27.35	500	11,737	4.26%	大買/鉅額交易
2020/09/01	1,138	27.58	0	0.00	27.65	1,138	11,929	9.54%	大買/鉅額交易
2020/08/31	10	27.80	0	0.00	27.70	10	11,987	0.08%
2020/08/28	0	0.00	1	27.90	27.90	-1	11,910	-0.01%
2020/08/25	250	28.07	0	0.00	27.85	250	12,456	2.01%	大買/鉅額交易
2020/08/21	6	26.85	0	0.00	26.85	6	13,102	0.05%
2020/08/19	1	27.60	0	0.00	27.30	1	14,117	0.01%
2020/08/18	13	28.24	0	0.00	28.05	13	13,993	0.09%
2020/08/17	200	28.74	12	28.33	28.75	188	14,127	1.33%	大買/鉅額交易
2020/08/12	17	27.98	1	28.05	27.90	16	14,371	0.11%
2020/08/11	4	28.16	10	28.20	28.25	-6	14,358	-0.04%
2020/08/10	1	28.55	1	28.55	28.45	0	14,356	0.00%
2020/08/07	0	0.00	3	27.95	27.95	-3	14,409	-0.02%
2020/08/06	290	27.81	0	0.00	27.75	290	14,389	2.02%	大買/鉅額交易
2020/08/05	459	27.44	2	27.60	27.65	457	14,422	3.17%	大買/鉅額交易
2020/08/03	1	26.75	0	0.00	26.45	1	14,621	0.01%
2020/07/31	0	0.00	204	26.67	26.55	-204	14,618	-1.40%	大賣/鉅額交易
2020/07/30	5	26.19	0	0.00	26.45	5	14,656	0.03%
2020/07/29	0	0.00	7	26.23	26.10	-7	14,649	-0.05%
2020/07/28	10	26.57	10	26.60	26.50	0	14,507	0.00%
2020/07/27	19	27.83	0	0.00	27.00	19	14,324	0.13%
2020/07/24	24	29.64	0	0.00	29.30	24	13,863	0.17%
2020/07/22	0	0.00	1	29.70	29.85	-1	13,793	-0.01%
2020/07/21	11	29.53	0	0.00	29.45	11	13,754	0.08%
2020/07/20	422	29.44	0	0.00	29.50	422	13,691	3.08%	大買/鉅額交易
2020/07/17	7	30.17	2	30.35	29.70	5	13,678	0.04%
2020/07/16	2	30.00	0	0.00	29.95	2	13,319	0.02%
2020/07/15	0	0.00	105	28.67	28.70	-105	12,869	-0.82%	大賣/鉅額交易
2020/07/14	2	28.35	0	0.00	28.35	2	12,851	0.02%
2020/07/13	0	0.00	8	28.85	28.75	-8	12,864	-0.06%
2020/07/10	27	28.59	0	0.00	28.30	27	12,950	0.21%
2020/07/09	0	0.00	40	29.00	28.95	-40	12,859	-0.31%
2020/07/08	2	28.90	5	28.85	28.95	-3	12,805	-0.02%
2020/07/01	0	0.00	100	28.82	28.75	-100	13,069	-0.77%
2020/06/30	0	0.00	25	28.80	28.80	-25	13,043	-0.19%
2020/06/24	0	0.00	55	29.03	28.95	-55	13,135	-0.42%
2020/06/19	1	28.50	0	0.00	28.50	1	13,298	0.01%
2020/06/16	0	0.00	10	28.70	29.05	-10	13,131	-0.08%
2020/06/15	2	28.55	0	0.00	28.30	2	13,300	0.02%
2020/06/12	0	0.00	13	28.83	28.90	-13	13,353	-0.10%
2020/06/11	3	29.52	1	29.35	29.35	2	13,386	0.01%
2020/06/10	1	30.05	0	0.00	30.25	1	13,319	0.01%
2020/06/09	2	30.25	0	30.25	30.25	2	13,570	0.01%
2020/06/08	6.2	29.80	3	30.05	30.40	3.2	13,595	0.02%
2020/06/05	1	30.00	1	30.10	30.20	0	13,451	0.00%
2020/06/04	0	0.00	3	29.95	30.15	-3	13,406	-0.02%
2020/06/03	1	29.80	2	29.95	30.10	-1	13,426	-0.01%
2020/06/01	0	0.00	3	29.60	29.40	-3	12,974	-0.02%
2020/05/29	0	0.00	10	29.00	29.55	-10	12,915	-0.08%
2020/05/28	10	29.00	101	29.43	29.00	-91	12,634	-0.72%	大賣/
2020/05/27	12	30.09	0	0.00	29.65	12	12,217	0.10%
2020/05/26	3	28.22	15	29.30	29.60	-12	11,611	-0.10%
2020/05/22	15	27.90	0	0.00	27.50	15	10,984	0.14%
2020/05/21	105	27.68	1	27.90	28.45	104	10,759	0.97%	大買/鉅額交易
2020/05/20	0	0.00	3	27.23	27.40	-3	10,483	-0.03%
2020/05/19	11	27.03	0	0.00	27.45	11	10,489	0.10%
2020/05/18	11	26.70	0	0.00	26.70	11	10,325	0.11%
2020/05/15	30	26.73	0	0.00	26.65	30	10,262	0.29%
2020/05/14	13	26.98	0	0.00	26.95	13	10,183	0.13%
2020/05/12	1	27.90	0	0.00	27.75	1	9,962	0.01%
2020/05/11	2	28.08	0	28.20	28.10	2	9,872	0.02%
2020/05/08	0.4	27.95	0	0.00	27.75	0.4	9,706	0.00%
2020/05/05	3	27.92	2	28.20	27.90	1	9,376	0.01%
2020/05/04	0	0.00	10	28.05	28.10	-10	9,382	-0.11%
2020/04/30	1	27.90	319	27.88	28.20	-318	9,314	-3.41%	大賣/鉅額交易
2020/04/29	4	27.78	0	0.00	27.85	4	9,177	0.04%
2020/04/28	18	27.46	0	0.00	27.20	18	9,097	0.20%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/23	10	26.85	0	0.00	26.80	10	9,016	0.11%
2020/04/21	110	27.77	0	0.00	27.30	110	8,813	1.25%	大買/鉅額交易
2020/04/20	1	28.70	0	0.00	28.90	1	8,633	0.01%
2020/04/17	3	28.95	0	0.00	28.55	3	8,610	0.03%
2020/04/15	10	29.33	1	29.15	29.50	9	8,415	0.11%
2020/04/14	0	0.00	8	28.20	28.80	-8	8,310	-0.10%
2020/04/13	2	28.00	0	0.00	27.90	2	8,254	0.02%
2020/04/10	0	0.00	1	28.15	28.10	-1	8,227	-0.01%
2020/04/09	2	27.90	0	28.10	28.00	2	8,183	0.02%
2020/04/08	10.4	27.36	6	27.31	27.30	4.4	8,102	0.05%
2020/04/07	6	27.04	21	26.97	26.90	-15	7,955	-0.19%
2020/04/06	25	26.71	5	26.50	26.30	20	7,780	0.26%
2020/04/01	20	26.20	20	25.95	26.20	0	7,564	0.00%
2020/03/31	7	26.76	0	0.00	25.65	7	7,418	0.09%
2020/03/27	0	0.00	1	26.65	26.50	-1	7,103	-0.01%
2020/03/26	12	25.00	0	0.00	25.75	12	7,008	0.17%
2020/03/25	2	25.10	1	25.10	25.20	1	6,976	0.01%
2020/03/24	1	24.00	0	0.00	24.05	1	6,844	0.01%
2020/03/20	292	25.13	0	0.00	23.35	292	6,717	4.35%	大買/鉅額交易
2020/03/19	7	23.85	522	23.07	22.90	-515	6,479	-7.95%	大賣/鉅額交易
2020/03/18	5	26.00	0	0.00	25.40	5	6,255	0.08%
2020/03/17	13	26.56	0	0.00	26.50	13	6,094	0.21%
2020/03/13	4	27.30	0	0.00	28.30	4	5,764	0.07%
2020/03/12	15	30.40	0	0.00	30.05	15	5,442	0.28%
2020/03/11	10	31.80	0	0.00	31.95	10	5,292	0.19%
2020/03/10	5	31.50	0	32.10	31.75	5	5,237	0.10%
2020/03/09	5.2	32.02	0	0.00	32.05	5.2	5,207	0.10%
2020/03/06	1	33.50	0	0.00	33.10	1	5,101	0.02%
2020/03/05	10	34.00	0	0.00	34.15	10	5,069	0.20%
2020/03/04	1	34.40	0	0.00	34.10	1	5,116	0.02%
2020/02/26	1	34.10	0	0.00	34.05	1	4,993	0.02%
2020/02/19	0	0.00	5	35.56	35.55	-5	5,048	-0.10%
2020/02/18	0	0.00	30	35.00	35.15	-30	5,233	-0.57%
2020/02/11	0	0.00	0	34.85	34.85	0	5,271	0.00%
2020/02/10	1.3	34.51	22	34.10	34.40	-20.7	5,284	-0.39%
2020/02/07	0	0.00	25	34.80	34.80	-25	5,257	-0.48%
2020/02/05	21	34.53	0	0.00	34.55	21	5,262	0.40%
2020/02/03	10	33.50	0	0.00	34.55	10	5,271	0.19%
2020/01/31	12	35.10	0	0.00	35.10	12	5,254	0.23%
2020/01/30	1	36.55	0	0.00	35.20	1	5,193	0.02%
2020/01/20	1	38.80	10	38.80	38.80	-9	4,950	-0.18%
2020/01/09	1	38.90	53	39.00	38.90	-52	5,920	-0.88%
2020/01/08	0.2	38.90	0	0.00	38.70	0.2	5,998	0.00%
2020/01/07	20	39.28	10	39.40	39.20	10	6,031	0.17%
2020/01/06	0	0.00	40	39.40	39.30	-40	6,093	-0.66%
2020/01/03	0	0.00	10	39.75	39.70	-10	6,209	-0.16%
2020/01/02	0	0.00	39	39.70	39.70	-39	6,249	-0.62%
2019/12/31	1	39.30	7	39.35	39.20	-6	6,239	-0.10%
2019/12/27	0	0.00	33	39.60	39.60	-33	6,281	-0.53%
2019/12/26	0	0.00	100	39.56	39.60	-100	6,326	-1.58%
2019/12/20	2	39.90	0	0.00	40.20	2	6,646	0.03%
2019/12/19	1	39.45	0	0.00	39.45	1	6,602	0.02%
2019/12/18	5	39.20	0	0.00	39.20	5	6,593	0.08%
2019/12/17	41	38.86	0	0.00	39.30	41	6,619	0.62%
2019/12/12	0	0.00	34	39.22	39.05	-34	6,578	-0.52%
2019/12/11	0	0.00	33	39.01	39.20	-33	6,565	-0.50%
2019/12/09	0.2	39.10	0	0.00	39.05	0.2	6,654	0.00%
2019/12/06	0	0.00	3	39.17	39.05	-3	6,676	-0.04%
2019/12/04	6	38.84	10	38.65	38.60	-4	6,720	-0.06%
2019/12/03	0	0.00	168	39.10	39.15	-168	6,742	-2.49%	大賣/鉅額交易
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/29	21	39.75	10	39.70	39.75	11	6,746	0.16%
2019/11/26	0	0.00	10	40.75	40.95	-10	6,902	-0.14%
2019/11/25	2	41.00	0	0.00	40.65	2	6,723	0.03%
2019/11/22	421	40.49	0	0.00	41.00	421	6,768	6.22%	大買/鉅額交易
2019/11/21	1	40.45	1	40.65	40.50	0	6,762	0.00%
2019/11/19	0	0.00	18	40.34	40.45	-18	6,856	-0.26%
2019/11/18	0	0.00	1	40.35	40.35	-1	6,888	-0.01%
2019/11/15	42	41.14	10	42.20	41.05	32	6,792	0.47%
2019/11/14	8	41.44	29	41.67	41.85	-21	6,641	-0.32%
2019/11/13	2	41.50	92	41.56	41.40	-90	6,643	-1.35%
2019/11/11	35	40.83	0	0.00	40.70	35	6,706	0.52%
2019/11/08	3.2	41.67	0	0.00	41.20	3.2	6,679	0.05%
2019/11/07	0	0.00	4	41.10	41.30	-4	6,675	-0.06%
2019/11/06	0	0.00	4	41.40	41.30	-4	6,632	-0.06%
2019/11/05	24	41.22	0	0.00	41.45	24	6,631	0.36%
2019/11/04	13	41.71	4	41.75	41.65	9	6,607	0.14%
2019/11/01	3	40.78	28	41.37	41.55	-25	6,568	-0.38%
2019/10/31	1	40.60	0	0.00	40.75	1	6,510	0.02%
2019/10/30	10	40.55	0	0.00	40.75	10	6,494	0.15%
2019/10/28	5	40.35	0	0.00	40.25	5	6,494	0.08%
2019/10/25	20	40.20	0	0.00	40.30	20	6,498	0.31%
2019/10/24	35	40.34	0	0.00	40.50	35	6,520	0.54%
2019/10/23	90	40.73	0	0.00	40.55	90	6,516	1.38%
2019/10/21	15	41.86	21	42.06	41.55	-6	6,421	-0.09%
2019/10/18	108	40.79	55	41.00	41.05	53	6,269	0.85%	大買/
2019/10/17	145	40.47	29	40.39	40.75	116	6,125	1.89%	大買/鉅額交易
2019/10/16	34	39.53	0	0.00	39.85	34	5,933	0.57%
2019/10/15	1	39.10	0	0.00	39.30	1	5,884	0.02%
2019/10/14	55	39.76	0	0.00	39.35	55	5,886	0.93%
2019/10/08	0.2	39.00	5	39.42	39.00	-4.8	5,764	-0.08%
2019/10/07	1	39.40	29	39.45	39.45	-28	5,732	-0.49%
2019/10/04	0	0.00	9	39.25	39.30	-9	5,778	-0.16%
2019/10/03	4	38.98	3	39.15	39.10	1	5,789	0.02%
2019/09/27	2	39.55	2	39.75	39.75	0	5,821	0.00%
2019/09/26	10	39.75	5	39.85	39.80	5	5,823	0.09%
2019/09/25	5	39.35	6	39.76	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	3	39.45	39.25	-3	5,750	-0.05%
2019/09/19	3	39.15	0	0.00	39.05	3	5,887	0.05%
2019/09/18	1.1	39.03	0	0.00	39.40	1.1	5,880	0.02%
2019/09/11	10	39.70	0	0.00	39.50	10	6,018	0.17%
2019/09/09	0.1	39.45	0	0.00	39.45	0.1	5,982	0.00%
2019/09/06	10	39.85	6	40.00	39.70	4	5,962	0.07%
2019/09/05	20	39.79	0	0.00	39.85	20	5,961	0.34%
2019/09/04	2	39.35	22	39.25	39.45	-20	5,899	-0.34%
2019/09/03	2	39.30	0	0.00	39.10	2	5,915	0.03%
2019/08/30	10	38.90	16	39.00	39.20	-6	5,946	-0.10%
2019/08/29	12	38.34	15	38.50	38.55	-3	5,852	-0.05%
2019/08/28	0	0.00	2	38.25	38.15	-2	5,823	-0.03%
2019/08/27	15	38.03	23	37.82	37.90	-8	5,897	-0.14%
2019/08/26	4	37.95	51	37.93	37.90	-47	5,877	-0.80%
2019/08/23	19	38.55	34	38.51	38.60	-15	5,952	-0.25%
2019/08/21	6	38.46	6	38.69	38.30	0	5,955	0.00%
2019/08/20	0	0.00	10	38.10	38.15	-10	5,876	-0.17%
2019/08/19	0.2	37.75	3	38.02	37.70	-2.8	5,859	-0.05%
2019/08/16	10	37.85	0	0.00	38.00	10	5,877	0.17%
2019/08/15	32	37.95	8	37.59	38.00	24	5,866	0.41%
2019/08/13	6	37.23	0	0.00	36.95	6	5,911	0.10%
2019/08/12	3	36.90	3	37.10	37.15	0	6,027	0.00%
2019/08/08	2.1	37.16	2	37.25	37.25	0.1	6,112	0.00%
2019/08/06	30	36.60	0	0.00	37.10	30	6,189	0.48%
2019/08/05	10	37.00	0	0.00	37.50	10	6,166	0.16%
2019/08/02	5	36.80	60	36.87	36.90	-55	6,129	-0.90%
2019/08/01	83	37.86	0	0.00	37.55	83	6,105	1.36%
2019/07/31	2	38.25	2	38.45	38.45	0	6,063	0.00%
2019/07/30	2	38.50	1	38.20	38.05	1	5,969	0.02%
2019/07/24	1	39.50	31	39.54	39.45	-30	5,867	-0.51%
2019/07/23	4	39.30	1	39.10	39.20	3	5,811	0.05%
2019/07/19	2	39.20	0	0.00	39.20	2	5,738	0.03%
2019/07/18	3.1	38.91	0	0.00	38.70	3.1	5,657	0.06%
2019/07/17	3	38.80	100	38.78	38.80	-97	5,688	-1.71%
2019/07/16	3	38.73	0	0.00	38.80	3	5,666	0.05%
2019/07/12	2	38.40	70	38.50	38.40	-68	5,641	-1.21%
2019/07/08	2.2	37.83	0	0.00	37.85	2.2	5,665	0.04%
2019/07/05	31	39.10	0	0.00	39.10	31	5,660	0.55%
2019/07/04	15	38.83	6	38.95	39.15	9	5,645	0.16%
2019/07/02	103	39.18	2	39.05	39.30	101	5,585	1.81%	大買/鉅額交易
2019/07/01	10	39.03	398	38.92	38.70	-388	5,522	-7.03%	大賣/鉅額交易
2019/06/27	10	39.10	100	39.05	39.00	-90	5,613	-1.60%
2019/06/26	103	38.88	21	38.90	38.60	82	5,617	1.46%	大買/
2019/06/25	2	38.05	0	0.00	38.05	2	5,658	0.04%
2019/06/21	0	0.00	1	37.95	38.20	-1	5,794	-0.02%
2019/06/20	55	38.17	0	0.00	37.85	55	5,747	0.96%
2019/06/19	7	37.76	4	37.94	38.00	3	5,696	0.05%
2019/06/18	0.1	37.30	0	0.00	37.50	0.1	5,679	0.00%
2019/06/17	81	37.58	6	37.65	37.50	75	5,735	1.31%
2019/06/14	0	0.00	149	37.21	37.10	-149	5,732	-2.60%	大賣/鉅額交易
2019/06/13	0	0.00	33	37.26	37.40	-33	5,727	-0.58%
2019/06/12	3	37.75	20	37.70	37.80	-17	5,712	-0.30%
2019/06/11	84	37.80	3	37.85	37.70	81	5,706	1.42%
2019/06/10	30.1	37.45	0	0.00	37.50	30.1	5,632	0.53%
2019/06/06	1	36.85	1	36.80	37.20	0	5,621	0.00%
2019/06/05	7	36.77	0	0.00	36.70	7	5,659	0.12%
2019/06/04	6	36.52	0	0.00	36.50	6	5,637	0.11%
2019/06/03	2	36.25	0	0.00	36.10	2	5,674	0.04%
2019/05/31	4	36.00	0	0.00	35.85	4	5,646	0.07%
2019/05/30	9	36.18	6	36.43	36.30	3	5,629	0.05%
2019/05/29	14	35.68	114	35.61	35.70	-100	5,631	-1.78%	大賣/
2019/05/27	1	35.50	2	35.90	35.55	-1	5,664	-0.02%
2019/05/23	23	35.65	0	0.00	35.75	23	5,721	0.40%
2019/05/21	0	0.00	0	36.50	36.10	0	5,708	0.00%
2019/05/20	0.2	36.10	0	0.00	36.05	0.2	5,627	0.00%
2019/05/16	5	35.80	0	0.00	36.15	5	5,472	0.09%
2019/05/14	16	35.21	0	0.00	35.30	16	5,496	0.29%
2019/05/13	10	36.00	0	0.00	35.90	10	5,509	0.18%
2019/05/08	0.1	36.70	0	0.00	36.70	0.1	5,706	0.00%
2019/05/07	37	36.50	0	0.00	37.05	37	5,706	0.65%
2019/05/06	50	36.51	0	0.00	36.45	50	5,712	0.88%
2019/04/23	2	37.53	0	0.00	37.50	2	5,959	0.03%
2019/04/22	2	37.35	1	37.50	37.60	1	5,930	0.02%
2019/04/19	0	0.00	20	37.60	37.35	-20	5,960	-0.34%
2019/04/18	0.2	37.35	0	0.00	37.50	0.2	5,992	0.00%
2019/04/11	31	36.30	0	0.00	36.30	31	5,937	0.52%
2019/04/08	250.1	36.30	0	0.00	36.40	250.1	5,852	4.27%	大買/鉅額交易
2019/04/03	10	36.00	0	0.00	36.35	10	5,766	0.17%
2019/04/01	96	36.46	0	0.00	36.65	96	5,610	1.71%
2019/03/29	3	37.05	0	0.00	37.55	3	5,450	0.06%
2019/03/28	0.1	36.85	1	36.85	36.85	-0.9	5,351	-0.02%
2019/03/26	0	0.00	40	37.75	37.90	-40	5,034	-0.79%
2019/03/19	0	0.00	1	38.75	38.70	-1	5,062	-0.02%
2019/03/18	0.1	39.15	0	0.00	39.20	0.1	5,271	0.00%
2019/03/14	16	38.97	5	38.85	39.10	11	5,391	0.20%
2019/03/12	0	0.00	107	38.97	39.10	-107	5,447	-1.96%	大賣/鉅額交易
2019/03/08	0.1	38.75	4	38.60	38.95	-3.9	5,485	-0.07%
2019/03/06	0	0.00	110	39.11	39.30	-110	5,570	-1.97%	大賣/鉅額交易
2019/03/05	0	0.00	90	38.45	38.75	-90	5,529	-1.63%
2019/03/04	0	0.00	45	38.58	38.65	-45	5,485	-0.82%
2019/02/27	0	0.00	200	38.36	38.80	-200	5,392	-3.71%	大賣/鉅額交易
2019/02/22	0	0.00	20	37.98	38.15	-20	5,211	-0.38%
2019/02/21	0	0.00	10	37.60	37.85	-10	5,213	-0.19%
2019/02/20	0	0.00	90	37.32	37.50	-90	5,183	-1.74%
2019/02/18	0.1	37.15	77	37.48	37.25	-76.9	5,128	-1.50%
2019/02/14	0	0.00	1	37.00	37.05	-1	5,086	-0.02%
2019/01/29	1	36.00	0	0.00	36.55	1	4,729	0.02%
2019/01/18	0.1	35.60	0	0.00	35.60	0.1	4,542	0.00%
2019/01/17	0	0.00	1	35.50	35.65	-1	4,497	-0.02%
2019/01/16	110	35.57	14	35.65	35.55	96	4,450	2.16%	大買/
2019/01/08	0.1	34.00	0	0.00	34.20	0.1	4,138	0.00%
2019/01/02	88	32.20	0	0.00	32.20	88	4,289	2.05%
2018/12/25	5	32.00	0	0.00	31.90	5	4,417	0.11%
2018/12/22	145	32.11	0	0.00	32.05	145	4,481	3.24%	大買/鉅額交易
2018/12/18	5.2	32.02	10	32.10	32.60	-4.8	4,586	-0.10%
2018/12/17	57	32.32	1	31.90	32.30	56	4,596	1.22%
2018/12/13	0	0.00	1	31.65	31.85	-1	4,599	-0.02%
2018/12/12	10	31.13	0	0.00	31.20	10	4,582	0.22%
2018/12/11	7	30.72	0	31.00	30.80	7	4,524	0.15%
2018/12/10	5.2	32.49	0	0.00	31.90	5.2	4,321	0.12%
2018/12/05	10	33.50	0	0.00	33.25	10	4,226	0.24%
2018/11/26	0	0.00	1	33.50	33.30	-1	4,024	-0.02%
2018/11/21	10	33.50	0	0.00	33.70	10	4,046	0.25%
2018/11/20	0	0.00	6	33.65	33.65	-6	4,013	-0.15%
2018/11/19	0.1	33.30	4	33.40	33.35	-3.9	3,978	-0.10%
2018/11/12	10	32.20	1	32.30	32.25	9	4,107	0.22%
2018/11/08	90.2	32.21	0	0.00	32.30	90.2	4,200	2.15%
2018/11/05	0	0.00	1	31.15	31.35	-1	4,165	-0.02%
2018/10/25	139	29.69	0	0.00	29.55	139	4,153	3.35%	大買/鉅額交易
2018/10/24	0	0.00	1	29.70	30.10	-1	4,335	-0.02%
2018/10/19	1	29.75	0	0.00	29.70	1	4,527	0.02%
2018/10/18	2.3	29.60	0	0.00	29.60	2.3	4,539	0.05%
2018/10/17	5	29.40	0	0.00	29.10	5	4,562	0.11%
2018/10/16	5	29.36	0	0.00	29.35	5	4,562	0.11%
2018/10/08	0.2	31.50	0	0.00	31.35	0.2	4,578	0.00%
2018/09/18	0.1	31.90	0	0.00	31.80	0.1	4,892	0.00%
2018/09/17	14	31.69	0	0.00	31.80	14	4,915	0.28%
2018/09/10	10	31.50	0	0.00	31.35	10	5,473	0.18%
2018/08/30	0	0.00	50	33.75	33.80	-50	5,654	-0.88%
2018/08/28	0	0.00	100	33.80	33.80	-100	5,962	-1.68%
2018/08/27	0	0.00	1	33.40	33.75	-1	5,967	-0.02%
2018/08/22	0	0.00	0	33.95	33.95	0	6,121	0.00%
2018/08/20	0.1	33.25	0	0.00	33.05	0.1	6,031	0.00%
2018/08/15	5	33.20	0	0.00	33.15	5	6,048	0.08%
2018/07/31	0	0.00	2	33.90	33.65	-2	6,379	-0.03%
2018/07/18	0.1	34.25	0	0.00	34.25	0.1	5,979	0.00%
2018/07/13	500	33.82	0	0.00	33.80	500	5,966	8.38%	大買/鉅額交易
2018/07/09	0	0.00	106	33.53	33.65	-106	6,323	-1.68%	大賣/鉅額交易
2018/07/06	10	33.50	0	0.00	33.05	10	6,340	0.16%
2018/06/26	0	0.00	3	34.85	34.90	-3	6,038	-0.05%
2018/06/22	14	35.40	0	0.00	35.35	14	5,948	0.24%
2018/06/21	5	35.70	0	0.00	35.80	5	5,891	0.08%
2018/06/06	3	37.20	0	0.00	37.40	3	5,346	0.06%
2018/05/24	5	36.50	1	36.50	36.50	4	5,134	0.08%
2018/05/21	10	36.80	0	36.75	36.70	10	5,187	0.19%
2018/05/18	1.3	36.40	0	0.00	36.30	1.3	5,175	0.02%
2018/05/17	0	0.00	300	37.12	37.00	-300	4,880	-6.15%	大賣/鉅額交易
2018/05/16	0	0.00	1	37.60	37.50	-1	4,851	-0.02%
2018/04/27	10	36.50	0	0.00	36.70	10	5,523	0.18%
2018/04/24	1	36.50	0	0.00	36.50	1	5,568	0.02%
2018/04/19	10	37.55	0	37.50	37.40	10	5,440	0.18%
2018/04/18	0.3	37.20	0	0.00	37.10	0.3	5,386	0.00%
2018/04/10	0	0.00	2	37.80	38.10	-2	4,979	-0.04%
2018/03/31	3	38.95	0	0.00	39.40	3	4,828	0.06%
2018/03/30	0	0.00	13	38.80	39.00	-13	4,794	-0.27%
2018/03/26	10	37.80	0	0.00	38.20	10	4,740	0.21%
2018/03/20	0	0.00	12	38.05	38.05	-12	4,893	-0.25%
2018/03/19	0.3	38.05	0	0.00	38.05	0.3	4,907	0.01%
2018/03/15	3	37.05	0	0.00	36.85	3	4,702	0.06%
2018/03/14	2	37.00	0	0.00	37.30	2	4,695	0.04%
2018/03/13	0	0.00	1,200	37.36	37.45	-1,200	4,675	-25.67%	大賣/鉅額交易
2018/03/12	10	37.00	0	0.00	37.00	10	4,645	0.22%
2018/03/07	100	36.70	0	0.00	36.65	100	4,560	2.19%
2018/03/01	0.1	37.15	0	0.00	37.15	0.1	4,619	0.00%
2018/02/21	0	0.00	10	37.40	37.20	-10	4,479	-0.22%
2018/02/09	0	0.00	0	37.10	36.80	0	4,421	0.00%
2018/02/08	0.2	37.30	0	0.00	37.20	0.2	4,405	0.00%
2018/02/07	0	0.00	2	37.30	37.10	-2	4,515	-0.04%
2018/02/06	12	36.62	0	0.00	36.60	12	4,413	0.27%
2018/01/25	0	0.00	6	39.62	39.65	-6	4,068	-0.15%
2018/01/22	1	39.15	10	39.00	38.95	-9	3,841	-0.23%
2018/01/18	1	39.30	0	0.00	38.90	1	3,764	0.03%
2018/01/12	10	38.12	0	0.00	38.20	10	3,755	0.27%
2018/01/09	310	38.14	0	0.00	38.30	310	3,779	8.20%	大買/鉅額交易
2018/01/08	0.2	38.20	0	0.00	38.30	0.2	3,779	0.01%
2018/01/05	8	38.05	0	0.00	38.10	8	3,745	0.21%
2018/01/04	3	38.10	0	0.00	37.95	3	3,749	0.08%