巨大 (9921)-第一金券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
1,047張
產業
上市運動休閒
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	156.50	158.00	-1	1,361	-0.07%
2025/02/26	0	0.00	17	158.50	158.50	-17	1,375	-1.24%
2025/02/25	2.1	158.76	4	159.50	158.50	-1.9	1,395	-0.14%
2025/02/24	5.1	159.28	6	157.08	161.00	-0.9	1,396	-0.07%
2025/02/21	6	154.50	22.2	153.38	156.50	-16.2	1,396	-1.16%
2025/02/20	2	153.50	23	152.50	152.00	-21	1,470	-1.43%
2025/02/19	12	154.29	1	153.50	152.50	11	1,503	0.73%
2025/02/18	8	153.75	1	153.00	153.50	7	1,561	0.45%
2025/02/17	1	154.50	23	154.09	153.00	-22	1,620	-1.36%
2025/02/14	11	154.18	5	152.50	154.00	6	1,647	0.36%
2025/02/13	56	152.75	3	150.83	152.00	53	1,709	3.10%
2025/02/12	4	151.25	3	150.50	150.50	1	1,799	0.06%
2025/02/11	15	149.13	0	147.50	145.00	15	1,805	0.83%
2025/02/10	0	146.86	0	0.00	144.00	0	1,818	0.00%
2025/02/07	13	147.35	3	146.17	147.50	10	1,826	0.55%
2025/02/06	3	144.00	3	147.50	148.50	0	1,839	0.00%
2025/02/04	0	0.00	0	142.00	140.00	0	1,858	0.00%
2025/02/03	0.1	145.98	1	143.50	143.50	-0.9	1,864	-0.05%
2025/01/20	2	147.50	0	0.00	147.50	2	1,884	0.11%
2025/01/17	0	0.00	3	147.83	146.00	-3	1,905	-0.16%
2025/01/16	3	147.50	5	146.20	147.00	-2	1,916	-0.10%
2025/01/15	2	143.50	3	142.00	142.00	-1	1,916	-0.05%
2025/01/14	0	0.00	2	144.00	144.00	-2	1,948	-0.10%
2025/01/13	0	0.00	3	142.83	143.50	-3	1,962	-0.15%
2025/01/10	3	141.00	0	0.00	143.50	3	1,971	0.15%
2025/01/09	0	0.00	18	140.44	138.00	-18	1,970	-0.91%
2025/01/08	3	146.00	2	144.75	144.50	1	1,992	0.05%
2025/01/07	5	146.70	5	145.10	145.50	0	2,001	0.00%
2025/01/06	3	143.83	0	141.00	143.00	3	2,082	0.14%
2025/01/03	8.1	139.05	0	0.00	139.00	8.1	2,080	0.39%
2025/01/02	2	140.00	0	0.00	140.50	2	2,084	0.10%
2024/12/31	6	141.50	2	141.00	141.50	4	2,108	0.19%
2024/12/30	6	143.00	0	144.00	143.00	6	2,180	0.28%
2024/12/25	0	0.00	23	146.63	147.00	-23	2,271	-1.01%
2024/12/24	0	0.00	0	150.50	147.50	0	2,292	0.00%
2024/12/23	0	150.00	0	0.00	149.00	0	2,285	0.00%
2024/12/19	0	0.00	0	149.50	148.50	0	2,314	0.00%
2024/12/18	0	154.00	25	152.00	151.00	-25	2,346	-1.06%
2024/12/16	25	155.50	0	0.00	156.00	25	2,360	1.06%
2024/12/11	1	147.50	0	0.00	146.00	1	2,369	0.04%
2024/12/10	0	0.00	0	149.00	150.50	0	2,381	0.00%
2024/12/09	0	148.00	0	0.00	146.00	0	2,372	0.00%
2024/12/06	1	150.50	0	0.00	149.00	1	2,357	0.04%
2024/12/05	0	151.50	0	0.00	150.50	0	2,358	0.00%
2024/12/04	0	153.00	6	153.00	153.00	-6	2,351	-0.25%
2024/12/03	0.1	153.05	0	0.00	152.50	0.1	2,344	0.00%
2024/11/29	0	0.00	0	150.00	152.00	0	2,328	0.00%
2024/11/28	0	151.06	0	0.00	150.00	0	2,328	0.00%
2024/11/26	0	0.00	0	153.00	155.00	0	2,310	0.00%
2024/11/25	0.1	153.14	0	0.00	154.00	0.1	2,298	0.01%
2024/11/22	5	152.00	0	0.00	151.00	5	2,286	0.22%
2024/11/21	1	150.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	2	149.50	0	0.00	149.00	2	2,261	0.09%
2024/11/18	1	154.50	0	0.00	156.00	1	2,168	0.05%
2024/11/14	2.1	153.81	0	0.00	155.50	2.1	2,082	0.10%
2024/11/13	220	158.63	0	0.00	158.00	220	2,023	10.87%	大買/鉅額交易
2024/11/12	0.1	162.00	0	0.00	159.00	0.1	2,016	0.00%
2024/11/11	2	164.50	0	0.00	166.00	2	2,012	0.10%
2024/11/07	1	181.50	0	0.00	178.00	1	1,962	0.05%
2024/11/06	200	177.98	10	179.65	177.50	190	1,959	9.70%	大買/鉅額交易
2024/11/05	0	183.82	0	0.00	178.50	0	1,971	0.00%
2024/11/01	0	180.00	0	0.00	179.00	0	1,994	0.00%
2024/10/29	0	0.00	2	183.00	182.50	-2	2,027	-0.10%
2024/10/21	1.1	184.55	0	0.00	185.50	1.1	2,145	0.05%
2024/10/18	0.5	188.50	0	0.00	187.00	0.5	2,135	0.02%
2024/10/17	4	187.50	0	0.00	187.50	4	2,131	0.19%
2024/10/16	0.2	187.00	0	0.00	187.00	0.2	2,118	0.01%
2024/10/15	0.1	189.43	0	0.00	185.00	0.1	2,115	0.00%
2024/10/11	0	0.00	1	190.50	190.00	-1	2,106	-0.05%
2024/10/07	1	202.00	26.1	203.02	205.50	-25.1	2,029	-1.24%
2024/10/04	0	0.00	33.1	204.81	203.50	-33.1	2,015	-1.64%
2024/09/25	0	0.00	52	233.51	232.00	-52	1,847	-2.81%
2024/09/24	30	230.53	18	230.94	231.00	12	1,852	0.65%
2024/09/20	0	0.00	20	226.50	227.00	-20	1,822	-1.10%
2024/09/19	0	0.00	6	217.67	226.00	-6	1,789	-0.34%
2024/09/18	0	0.00	6	216.00	211.00	-6	1,754	-0.34%
2024/09/12	55	213.68	62.1	215.53	213.00	-7.1	1,726	-0.41%
2024/09/11	28	221.70	84	219.29	219.00	-56	1,694	-3.30%
2024/09/10	12	234.29	0	0.00	231.00	12	1,669	0.72%
2024/09/06	5	232.50	0	0.00	236.00	5	1,680	0.30%
2024/08/26	0	0.00	5	241.00	237.00	-5	1,868	-0.27%
2024/08/22	0	0.00	14	240.43	239.00	-14	1,892	-0.74%
2024/08/21	26	244.25	7	241.86	244.00	19	1,890	1.01%
2024/08/19	7	236.57	0	0.00	233.50	7	1,918	0.36%
2024/08/16	18	237.89	10	237.85	239.50	8	1,955	0.41%
2024/08/15	10	235.50	7	236.64	235.50	3	1,993	0.15%
2024/08/13	1.5	236.67	11	238.41	240.00	-9.5	2,056	-0.46%
2024/08/12	27.3	229.95	1	230.00	232.00	26.3	1,985	1.32%
2024/08/06	1	212.00	0	0.00	214.50	1	1,983	0.05%
2024/08/02	0	0.00	0	235.00	227.50	0	1,926	0.00%
2024/07/31	35.5	234.96	0	0.00	237.00	35.5	1,891	1.88%
2024/07/23	35	226.66	0	0.00	228.00	35	1,829	1.91%
2024/07/19	20	217.80	0	0.00	219.50	20	1,776	1.13%
2024/07/18	0	0.00	2	218.00	217.50	-2	1,763	-0.11%
2024/07/11	0	0.00	14	212.89	213.50	-14	1,775	-0.79%
2024/06/26	1	215.50	0	0.00	215.00	1	2,121	0.05%
2024/06/21	103	215.35	0	0.00	214.50	103	2,215	4.65%	大買/鉅額交易
2024/06/18	0	0.00	18	212.08	213.00	-18	2,331	-0.77%
2024/06/14	1	215.00	0	0.00	216.00	1	2,480	0.04%
2024/06/04	0	0.00	0	232.00	229.50	0	2,662	0.00%
2024/06/03	0	225.50	0	0.00	225.00	0	2,703	0.00%
2024/05/28	0	0.00	0	223.50	222.50	0	2,736	0.00%
2024/05/22	0	0.00	68	224.63	225.00	-68	2,763	-2.46%
2024/05/14	0	0.00	41	224.00	226.50	-41	2,808	-1.46%
2024/05/08	0	209.00	0	0.00	209.50	0	2,676	0.00%
2024/05/06	1	211.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	21	215.95	0	0.00	213.00	21	2,646	0.79%
2024/04/29	0	0.00	4	224.00	228.00	-4	2,642	-0.15%
2024/04/17	0	0.00	2	219.00	219.00	-2	2,676	-0.07%
2024/04/16	0	219.00	0.3	221.00	222.50	-0.2	2,669	-0.01%
2024/04/15	0.1	220.00	4	226.63	227.50	-4	2,633	-0.15%
2024/04/12	4	228.12	4	225.75	225.00	0	2,601	0.00%
2024/04/11	1	223.50	6	223.33	223.50	-5	2,548	-0.20%
2024/04/09	6	209.67	0	0.00	212.50	6	2,461	0.24%
2024/04/03	10	205.00	0	0.00	204.50	10	2,418	0.41%
2024/04/01	1	213.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	0	0.00	10	219.65	217.50	-10	2,341	-0.43%
2024/03/28	0	0.00	4.2	227.62	225.00	-4.2	2,222	-0.19%
2024/03/27	0	0.00	6	219.83	224.00	-6	2,183	-0.27%
2024/03/26	0	0.00	4	220.25	216.00	-4	2,144	-0.19%
2024/03/25	21.1	217.93	39	218.31	219.00	-17.9	2,134	-0.84%
2024/03/22	2	220.00	9	221.67	222.00	-7	2,115	-0.33%
2024/03/21	6	227.83	0	0.00	227.50	6	2,103	0.29%
2024/03/20	92	232.00	3	235.00	229.50	89	2,060	4.32%
2024/03/19	5	221.50	1	218.00	220.00	4	1,951	0.20%
2024/03/18	1	212.00	0	0.00	214.00	1	1,905	0.05%
2024/03/15	2	211.00	1	209.50	209.00	1	1,889	0.05%
2024/03/14	30	208.80	10	209.00	211.00	20	1,874	1.07%
2024/03/13	30	212.15	2	209.25	212.50	28	1,852	1.51%
2024/03/12	2.1	215.02	0	0.00	215.50	2.1	1,827	0.11%
2024/03/11	2	218.50	0.1	220.00	217.50	1.9	1,794	0.11%
2024/03/08	60	214.88	1	214.50	215.50	59	1,764	3.34%
2024/03/07	109	221.08	4	215.52	221.50	105	1,709	6.14%	大買/鉅額交易
2024/03/06	30	211.45	3.1	203.67	209.00	27	1,652	1.63%
2024/03/05	0.1	203.50	18	204.28	202.00	-18	2,066	-0.87%
2024/03/04	2	201.00	0	0.00	201.00	2	2,095	0.10%