巨大 (9921)-第一金券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲13.0
漲幅
+6.10%
成交量
4,495張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	209.00	0	0.00	209.50	0	2,676	0.00%
2024/05/06	1	211.00	0	0.00	209.00	1	2,668	0.04%
2024/05/03	21	215.95	0	0.00	213.00	21	2,646	0.79%
2024/04/29	0	0.00	4	224.00	228.00	-4	2,642	-0.15%
2024/04/17	0	0.00	2	219.00	219.00	-2	2,676	-0.07%
2024/04/16	0	219.00	0.3	221.00	222.50	-0.2	2,669	-0.01%
2024/04/15	0.1	220.00	4	226.63	227.50	-4	2,633	-0.15%
2024/04/12	4	228.12	4	225.75	225.00	0	2,601	0.00%
2024/04/11	1	223.50	6	223.33	223.50	-5	2,548	-0.20%
2024/04/09	6	209.67	0	0.00	212.50	6	2,461	0.24%
2024/04/03	10	205.00	0	0.00	204.50	10	2,418	0.41%
2024/04/01	1	213.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	0	0.00	10	219.65	217.50	-10	2,341	-0.43%
2024/03/28	0	0.00	4.2	227.62	225.00	-4.2	2,222	-0.19%
2024/03/27	0	0.00	6	219.83	224.00	-6	2,183	-0.27%
2024/03/26	0	0.00	4	220.25	216.00	-4	2,144	-0.19%
2024/03/25	21.1	217.93	39	218.31	219.00	-17.9	2,134	-0.84%
2024/03/22	2	220.00	9	221.67	222.00	-7	2,115	-0.33%
2024/03/21	6	227.83	0	0.00	227.50	6	2,103	0.29%
2024/03/20	92	232.00	3	235.00	229.50	89	2,060	4.32%
2024/03/19	5	221.50	1	218.00	220.00	4	1,951	0.20%
2024/03/18	1	212.00	0	0.00	214.00	1	1,905	0.05%
2024/03/15	2	211.00	1	209.50	209.00	1	1,889	0.05%
2024/03/14	30	208.80	10	209.00	211.00	20	1,874	1.07%
2024/03/13	30	212.15	2	209.25	212.50	28	1,852	1.51%
2024/03/12	2.1	215.02	0	0.00	215.50	2.1	1,827	0.11%
2024/03/11	2	218.50	0.1	220.00	217.50	1.9	1,794	0.11%
2024/03/08	60	214.88	1	214.50	215.50	59	1,764	3.34%
2024/03/07	109	221.08	4	215.52	221.50	105	1,709	6.14%	大買/鉅額交易
2024/03/06	30	211.45	3.1	203.67	209.00	27	1,652	1.63%
2024/03/05	0.1	203.50	18	204.28	202.00	-18	2,066	-0.87%
2024/03/04	2	201.00	0	0.00	201.00	2	2,095	0.10%
2024/03/01	2	202.50	0	0.00	203.00	2	2,163	0.09%
2024/02/29	1	205.00	0	0.00	204.00	1	2,161	0.05%
2024/02/27	2	199.00	2	199.00	199.50	0	2,120	0.00%
2024/02/26	5	199.50	0	0.00	199.00	5	2,112	0.24%
2024/02/23	11	196.55	0	0.00	200.00	11	2,112	0.52%
2024/02/22	0.1	196.50	2	197.00	195.50	-2	2,115	-0.09%
2024/02/21	0	0.00	0.1	198.00	196.50	-0.1	2,138	0.00%
2024/02/19	0	0.00	2	198.50	201.00	-2	2,226	-0.09%
2024/02/16	0	0.00	5	191.00	202.00	-5	2,254	-0.22%
2024/02/15	5	184.70	0	0.00	185.00	5	2,127	0.24%
2024/02/05	0	0.00	1	180.50	180.00	-1	2,120	-0.05%
2024/01/30	0	0.00	4	179.00	178.00	-4	2,154	-0.19%
2024/01/25	2	176.50	0	0.00	175.50	2	2,224	0.09%
2024/01/19	15	167.50	0	0.00	167.00	15	2,197	0.68%
2024/01/18	0	168.00	0	0.00	166.50	0	2,216	0.00%
2024/01/15	0	0.00	6	173.50	173.50	-6	2,178	-0.28%
2024/01/12	4	175.50	0	0.00	175.00	4	2,191	0.18%
2023/12/27	0	0.00	0.1	188.00	187.00	-0.1	2,228	0.00%
2023/12/26	1.1	185.50	0	0.00	186.00	1.1	2,224	0.05%
2023/12/20	8	185.06	0	0.00	184.00	8	2,241	0.36%
2023/12/18	2	186.75	0	0.00	184.00	2	2,240	0.09%
2023/12/14	0.1	178.00	0	0.00	178.00	0.1	2,218	0.00%
2023/12/12	0.1	181.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/07	0.1	185.00	0	0.00	182.00	0.1	2,226	0.00%
2023/12/05	35	186.54	0	0.00	186.50	35	2,233	1.57%
2023/12/04	0	187.50	0	0.00	187.50	0	2,226	0.00%
2023/11/30	1	188.00	0	0.00	190.00	1	2,179	0.05%
2023/11/29	1.1	186.36	1	185.98	185.50	0.1	1,692	0.00%
2023/11/21	5	175.50	2	175.00	175.50	3	1,527	0.20%
2023/11/20	0	174.50	0.1	173.00	175.50	0	1,510	0.00%
2023/11/17	1	175.98	0	0.00	173.50	1	1,489	0.07%
2023/11/16	46	174.79	0	0.00	174.50	46	1,449	3.17%
2023/11/15	0.1	171.00	0	0.00	171.00	0.1	1,372	0.00%
2023/11/13	4	164.25	0	0.00	165.00	4	1,298	0.31%
2023/11/08	0.1	172.50	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	3	173.50	0	0.00	171.00	3	1,268	0.24%
2023/11/03	3	172.50	0	0.00	172.50	3	1,240	0.24%
2023/11/01	6	161.00	0	0.00	160.00	6	1,193	0.50%
2023/10/26	0	168.00	0	0.00	165.00	0	1,176	0.00%
2023/10/24	7	171.50	0	171.00	170.50	7	1,153	0.61%
2023/10/19	0	0.00	6	170.50	170.00	-6	1,172	-0.51%
2023/10/17	0	0.00	7	172.36	172.00	-7	1,161	-0.60%
2023/10/13	20	176.85	0	0.00	176.00	20	1,173	1.70%
2023/10/12	6	177.00	6	176.50	176.50	0	1,173	0.00%
2023/09/21	5	180.70	0	0.00	179.00	5	1,163	0.43%
2023/09/20	0	0.00	7	182.71	181.50	-7	1,161	-0.60%
2023/09/19	0	187.50	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	0.00	0.1	190.00	189.00	-0.1	1,175	-0.01%
2023/09/15	0	0.00	1	191.50	191.50	-1	1,178	-0.08%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/13	5	190.00	0	0.00	189.50	5	1,154	0.43%
2023/09/06	0.1	195.00	0	0.00	194.50	0.1	1,242	0.00%
2023/08/25	0.1	196.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/24	1	203.00	0	0.00	203.00	1	1,240	0.08%
2023/08/08	0	0.00	0	220.00	219.00	0	1,438	0.00%
2023/08/02	0	0.00	0	221.50	221.00	0	1,493	0.00%
2023/07/24	0	0.00	0.2	240.50	241.50	-0.2	1,500	-0.01%
2023/07/21	0.2	230.67	0	0.00	232.50	0.2	1,474	0.01%
2023/07/14	0	0.00	0.1	242.50	240.00	-0.1	1,460	-0.01%
2023/07/12	13	232.50	0	0.00	232.50	13	1,453	0.89%
2023/07/10	6	231.00	0	0.00	231.00	6	1,500	0.40%
2023/07/07	30	226.52	0	0.00	232.00	30	1,612	1.86%
2023/07/05	0.1	234.00	0	0.00	231.00	0.1	1,596	0.01%
2023/07/04	0	0.00	0.2	236.00	237.00	-0.2	1,587	-0.01%
2023/06/30	0.1	229.50	0	0.00	230.00	0.1	1,630	0.01%
2023/06/29	0.1	232.98	0	0.00	230.50	0.1	1,640	0.01%
2023/06/27	0	0.00	0.1	228.50	230.00	-0.1	1,701	0.00%
2023/06/14	0	0.00	0.2	215.00	215.50	-0.2	1,855	-0.01%
2023/06/12	0	213.50	1.1	209.89	214.00	-1.1	1,880	-0.06%
2023/06/07	0	0.00	1	209.00	209.00	-1	1,980	-0.05%
2023/05/26	0	0.00	1	205.00	200.00	-1	1,955	-0.05%
2023/05/25	0	0.00	1	198.00	199.00	-1	1,945	-0.05%
2023/05/24	1	203.00	0	0.00	202.00	1	1,953	0.05%
2023/05/23	0	0.00	0.1	198.50	199.00	-0.1	1,933	-0.01%
2023/05/22	1.1	198.00	8.1	197.02	199.00	-7	1,918	-0.36%
2023/05/18	9	197.06	0	0.00	196.00	9	1,893	0.48%
2023/05/12	2	200.50	0	0.00	201.00	2	1,795	0.11%
2023/05/11	0	0.00	1	192.00	192.50	-1	1,677	-0.06%
2023/05/04	0	0.00	0.1	181.50	182.50	-0.1	1,613	0.00%
2023/05/03	0	0.00	0.1	181.00	179.50	-0.1	1,617	-0.01%
2023/04/26	0	0.00	0	182.00	182.50	0	1,637	0.00%
2023/04/19	0	189.50	1	190.00	188.00	-1	1,616	-0.06%
2023/04/18	4	191.25	0	0.00	191.50	4	1,600	0.25%
2023/04/13	0	0.00	34	188.93	188.50	-34	1,554	-2.19%
2023/04/12	6	190.83	6	188.75	188.50	0	1,521	0.00%
2023/04/11	2	175.00	0	0.00	177.00	2	1,405	0.14%
2023/03/28	0	174.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	175.00	0	0.00	175.00	0	1,219	0.00%
2023/03/24	0	176.50	0	0.00	176.00	0	1,181	0.00%
2023/03/23	0	179.00	0	0.00	179.50	0	1,148	0.00%
2023/03/21	0	172.50	52	171.17	171.50	-52	1,221	-4.26%
2023/03/20	1	172.53	0	0.00	173.50	1	1,205	0.08%
2023/03/17	0	170.00	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	175.00	0	0.00	173.50	0	1,131	0.00%
2023/03/13	0	188.36	0	0.00	186.50	0	1,011	0.00%
2023/03/10	0.2	199.00	0	0.00	198.50	0.2	940	0.02%
2023/03/08	1	203.00	0	0.00	203.00	1	943	0.11%
2023/03/02	0	202.50	0	0.00	202.00	0	944	0.00%
2023/03/01	0	205.00	0	0.00	203.00	0	936	0.00%
2023/02/24	1	205.00	0	0.00	203.50	1	943	0.11%
2023/02/22	1	205.00	0	0.00	206.50	1	931	0.11%
2023/02/21	0	208.00	0	0.00	207.50	0	928	0.00%
2023/02/13	3	207.50	0	0.00	210.00	3	981	0.31%
2023/01/13	0	0.00	0	204.00	208.00	0	948	0.00%
2023/01/11	0	200.00	1	199.50	199.50	-1	960	-0.10%
2023/01/09	0	206.00	2	204.75	206.00	-2	967	-0.21%
2023/01/04	0	0.00	13	198.19	200.50	-13	986	-1.32%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/27	0.1	208.00	0	0.00	208.50	0.1	1,004	0.00%
2022/12/26	0	208.50	0	0.00	208.00	0	1,012	0.00%
2022/12/16	1	210.00	1	210.00	210.00	0	1,075	0.00%
2022/12/13	3	206.00	2	206.00	206.00	1	1,018	0.10%
2022/12/12	0	225.00	0	0.00	224.00	0	925	0.00%
2022/12/01	35	233.41	0	0.00	231.50	35	936	3.74%
2022/11/30	30	231.20	0	0.00	230.00	30	930	3.22%
2022/11/29	2	227.00	2	230.00	231.00	0	914	0.00%
2022/11/18	2	232.00	2	234.00	234.50	0	898	0.00%
2022/11/02	14	204.07	0	0.00	208.00	14	880	1.59%
2022/10/20	0	0.00	36	205.11	208.00	-36	852	-4.22%
2022/10/19	0	0.00	1	212.00	210.50	-1	832	-0.12%
2022/10/18	3	217.00	0	0.00	217.00	3	832	0.36%
2022/10/13	3	210.00	0	0.00	210.00	3	837	0.36%
2022/09/27	0	0.00	18	204.17	205.00	-18	784	-2.29%
2022/09/22	0	0.00	1	222.00	221.00	-1	824	-0.12%
2022/09/01	5	229.50	0	0.00	232.00	5	855	0.58%
2022/08/16	20	263.35	0	0.00	262.50	20	837	2.39%
2022/08/15	0	0.00	0	264.00	263.00	0	833	0.00%
2022/08/11	25	256.62	0	0.00	263.00	25	825	3.03%
2022/08/08	0	0.00	1	248.00	250.00	-1	816	-0.12%
2022/08/05	1	249.00	0	0.00	248.00	1	832	0.12%
2022/08/03	0	0.00	1	244.00	243.50	-1	885	-0.11%
2022/07/21	1	247.50	0	0.00	245.50	1	887	0.11%
2022/07/20	0	236.00	0	0.00	235.00	0	882	0.00%
2022/07/04	5	223.70	0	0.00	223.50	5	916	0.55%
2022/07/01	0.2	227.91	1	220.50	221.00	-0.8	903	-0.09%
2022/06/27	1	259.00	0	0.00	260.00	1	907	0.11%
2022/06/24	1	258.50	0	0.00	255.00	1	908	0.11%
2022/06/22	0	0.00	1	251.00	248.50	-1	916	-0.11%
2022/06/21	1	249.00	0	0.00	248.00	1	913	0.11%
2022/05/27	2	248.00	0	0.00	247.00	2	909	0.22%
2022/04/29	0	246.50	0	0.00	248.50	0	986	0.00%
2022/04/25	0.2	252.00	0	0.00	248.50	0.2	1,002	0.02%
2022/04/11	0	0.00	3	271.50	265.50	-3	962	-0.31%
2022/03/30	3	263.50	0	0.00	263.00	3	889	0.34%
2022/03/29	1	251.00	0	0.00	249.50	1	873	0.11%
2022/03/11	0.1	279.00	0	0.00	277.00	0.1	857	0.01%
2022/03/08	0.1	281.00	0	0.00	278.00	0.1	837	0.01%
2022/02/10	15	308.63	0	0.00	316.00	15	846	1.77%
2022/01/18	25	329.90	0	0.00	328.50	25	767	3.26%
2022/01/05	8	347.50	0	0.00	347.50	8	809	0.99%
2021/12/14	0	0.00	0	334.00	336.00	0	877	0.00%
2021/12/10	0	332.00	0	0.00	332.00	0	854	0.00%
2021/11/16	4	310.88	0	0.00	316.00	4	965	0.41%
2021/09/01	0	0.00	0	331.50	331.50	0	1,004	0.00%
2021/08/23	1	304.50	0	0.00	302.50	1	969	0.10%
2021/08/10	0	0.00	0	344.50	346.50	0	928	0.00%
2021/08/09	0	334.50	0	0.00	337.50	0	912	0.00%
2021/08/03	0	0.00	0	325.50	328.00	0	908	0.00%
2021/07/28	0	0.00	1	306.50	307.50	-1	884	-0.11%
2021/07/22	0	0.00	0	300.00	298.50	0	914	0.00%
2021/07/13	30	299.47	0	0.00	300.00	30	927	3.23%
2021/07/12	20	296.00	0	0.00	298.50	20	923	2.16%
2021/07/09	0	0.00	94	294.66	296.00	-94	951	-9.88%
2021/07/08	1	304.50	0	0.00	302.00	1	957	0.11%
2021/07/07	0	0.00	1	311.00	315.00	-1	987	-0.10%
2021/07/06	0	0.00	9	310.50	310.50	-9	987	-0.91%
2021/07/05	0	314.50	0	0.00	315.00	0	998	0.00%
2021/07/01	0	0.00	2	314.00	311.00	-2	1,018	-0.20%
2021/06/25	0	320.00	22	323.18	322.50	-22	1,168	-1.88%
2021/06/16	0	0.00	20	316.00	315.00	-20	1,258	-1.59%
2021/06/04	0	319.00	0	0.00	316.00	0	1,324	0.00%
2021/05/26	0	0.00	0	330.00	322.50	0	1,377	0.00%
2021/05/13	0	316.93	0	0.00	315.00	0	1,505	0.00%
2021/04/29	7	349.00	0	0.00	356.00	7	1,533	0.46%
2021/04/13	0	0.00	28	346.20	344.50	-28	1,519	-1.84%
2021/03/23	1	280.00	0	0.00	283.50	1	1,289	0.08%
2021/03/22	10	277.50	0	0.00	280.00	10	1,309	0.76%
2021/03/19	0.4	280.00	0	0.00	280.00	0.4	1,314	0.03%
2021/02/05	21	286.90	0	0.00	288.00	21	1,210	1.74%
2021/02/03	0	0.00	0.1	293.50	285.00	-0.1	1,216	-0.01%
2021/01/28	10	282.20	0	0.00	283.00	10	1,301	0.77%
2021/01/22	0	0.00	1	291.00	285.00	-1	1,384	-0.07%
2021/01/19	10	288.20	0	0.00	289.50	10	1,401	0.71%
2021/01/18	10	279.75	0	0.00	281.00	10	1,389	0.72%
2021/01/13	1	289.50	0	0.00	293.00	1	1,384	0.07%
2021/01/04	5	275.50	0	0.00	275.00	5	1,399	0.36%
2020/12/29	5	261.40	0	0.00	265.50	5	1,385	0.36%
2020/12/21	20	263.48	0	0.00	259.00	20	1,492	1.34%
2020/12/18	0	0.00	8	271.13	271.50	-8	1,450	-0.55%
2020/12/16	5	278.20	0	0.00	280.00	5	1,465	0.34%
2020/12/15	29	270.45	0	269.00	269.00	29	1,458	1.99%
2020/12/14	0	263.50	0	0.00	261.50	0	1,458	0.00%
2020/12/03	0	0.00	1	279.50	279.50	-1	1,421	-0.07%
2020/11/18	0.1	285.00	0	0.00	284.00	0.1	1,491	0.01%
2020/11/09	1	297.50	0	0.00	292.50	1	1,497	0.07%
2020/11/06	54	279.91	0	0.00	282.00	54	1,470	3.67%
2020/11/03	0	0.00	1	276.00	271.50	-1	1,494	-0.07%
2020/10/30	1	273.00	0	0.00	281.00	1	1,456	0.07%
2020/10/12	0	0.00	3	272.50	272.50	-3	1,426	-0.21%
2020/10/08	20	276.20	0	0.00	274.00	20	1,459	1.37%
2020/10/06	0	0.00	2	281.00	281.00	-2	1,583	-0.13%
2020/09/16	0	0.00	26	283.46	282.50	-26	1,662	-1.56%
2020/09/08	0	0.00	3	295.50	291.50	-3	1,774	-0.17%
2020/08/25	3	315.00	0	0.00	315.00	3	2,031	0.15%
2020/08/21	13	311.96	0	0.00	313.50	13	2,071	0.63%
2020/08/14	0	0.00	40	304.56	304.00	-40	2,091	-1.91%
2020/08/12	0	0.00	1	300.00	297.50	-1	2,156	-0.05%
2020/08/10	0	0.00	3	304.50	308.50	-3	2,246	-0.13%
2020/08/06	0	0.00	20	320.85	320.50	-20	2,246	-0.89%
2020/08/05	1	317.50	0	0.00	321.00	1	2,276	0.04%
2020/08/04	3	319.00	0	0.00	319.50	3	2,283	0.13%
2020/07/31	20	314.78	0	0.00	308.50	20	2,324	0.86%
2020/07/16	2	320.75	2	323.25	317.00	0	2,683	0.00%
2020/07/15	1	333.50	1	328.50	327.00	0	2,712	0.00%
2020/07/13	1	314.50	12	314.96	318.00	-11	2,722	-0.40%
2020/07/10	0	0.00	1	289.50	289.50	-1	2,666	-0.04%
2020/07/09	11	288.00	18	283.28	287.00	-7	2,686	-0.26%
2020/07/08	1	278.00	11	278.91	277.50	-10	2,677	-0.37%
2020/07/07	2	277.75	2	279.50	274.00	0	2,673	0.00%
2020/07/03	1	271.50	1	283.50	272.00	0	2,655	0.00%
2020/07/01	4	271.50	1	273.00	271.50	3	2,672	0.11%
2020/06/29	20	255.75	0	0.00	256.50	20	2,615	0.76%
2020/06/15	1	253.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	1	264.50	1	266.00	260.50	0	2,607	0.00%
2020/06/11	1	266.50	0	0.00	260.00	1	2,553	0.04%
2020/06/10	2	253.00	0	0.00	249.50	2	2,490	0.08%
2020/06/08	1	264.50	1	263.00	245.00	0	2,510	0.00%
2020/05/27	0	0.00	1	244.00	242.00	-1	2,384	-0.04%
2020/05/26	7	238.71	7	242.50	242.50	0	2,381	0.00%
2020/05/25	4	238.50	14	237.39	238.50	-10	2,370	-0.42%
2020/05/22	5	237.00	5	239.00	236.00	0	2,367	0.00%
2020/05/20	0	0.00	1	230.50	228.50	-1	2,301	-0.04%
2020/05/19	1	225.00	1	222.00	218.00	0	2,233	0.00%
2020/05/08	0	0.00	1	194.50	188.00	-1	1,966	-0.05%
2020/05/07	0	0.00	4	197.25	193.00	-4	1,947	-0.21%
2020/05/06	3	193.33	2	194.50	197.00	1	1,902	0.05%
2020/05/05	0	0.00	15	187.53	189.00	-15	1,854	-0.81%
2020/05/04	1	180.50	1	182.00	183.00	0	1,822	0.00%
2020/04/29	5	171.50	0	0.00	171.50	5	1,711	0.29%
2020/04/27	30	157.00	0	0.00	157.00	30	1,630	1.84%
2020/04/24	81	149.94	0	0.00	150.50	81	1,586	5.11%
2020/04/21	7	144.86	0	0.00	143.50	7	1,528	0.46%
2020/03/16	0	0.00	1	138.50	133.00	-1	1,009	-0.10%
2020/03/13	63	142.00	0	0.00	144.00	63	974	6.47%
2020/02/12	9	181.00	0	0.00	181.50	9	756	1.19%
2020/01/31	1	177.50	0	0.00	180.00	1	724	0.14%
2020/01/10	0	0.00	1	194.00	193.00	-1	602	-0.17%
2020/01/09	1	200.00	0	0.00	200.50	1	584	0.17%
2020/01/08	50	199.74	0	0.00	199.00	50	581	8.60%
2020/01/07	0	0.00	50	202.03	201.50	-50	582	-8.58%
2019/12/30	0	0.00	40	215.00	213.50	-40	580	-6.89%
2019/12/19	4	207.50	0	0.00	209.00	4	676	0.59%
2019/12/18	1	208.50	0	0.00	208.50	1	677	0.15%
2019/12/17	1	207.50	0	0.00	207.50	1	694	0.14%
2019/12/11	0	0.00	1	200.00	202.50	-1	690	-0.14%
2019/12/04	1	217.00	0	0.00	217.50	1	651	0.15%
2019/11/28	0	0.00	1	228.00	228.00	-1	693	-0.14%
2019/11/14	1	218.00	0	0.00	219.50	1	773	0.13%
2019/11/01	0	0.00	1	227.50	226.50	-1	855	-0.12%
2019/10/09	1	218.00	0	0.00	214.50	1	894	0.11%
2019/10/07	2	211.50	0	0.00	211.50	2	877	0.23%
2019/09/24	0	0.00	54	212.58	212.00	-54	831	-6.49%
2019/09/16	14	221.00	0	0.00	221.50	14	847	1.65%
2019/08/28	0	0.00	21	218.98	218.00	-21	985	-2.13%
2019/08/14	1	244.50	2	243.75	247.00	-1	1,102	-0.09%
2019/08/13	1	230.00	0	0.00	230.00	1	1,091	0.09%
2019/07/15	34	240.00	0	0.00	240.50	34	1,317	2.58%
2019/07/01	0	0.00	149	245.21	245.00	-149	1,359	-10.96%	大賣/鉅額交易
2019/06/19	0	0.00	1	265.50	254.00	-1	1,426	-0.07%
2019/06/17	1	255.50	0	0.00	257.00	1	1,372	0.07%
2019/06/11	4	232.25	0	0.00	233.50	4	1,398	0.29%
2019/06/06	1	226.00	1	230.00	225.50	0	1,453	0.00%
2019/05/29	131	234.77	0	0.00	232.50	131	1,416	9.25%	大買/鉅額交易
2019/05/22	11	233.73	0	0.00	228.50	11	1,337	0.82%
2019/05/17	1	231.50	1	239.00	221.50	0	1,334	0.00%
2019/05/14	5	236.40	0	0.00	231.00	5	1,289	0.39%
2019/05/09	0	0.00	10	221.45	219.50	-10	1,274	-0.78%
2019/05/02	0	0.00	1	236.00	231.00	-1	1,251	-0.08%
2019/04/30	2	234.50	1	235.50	235.50	1	1,243	0.08%
2019/04/24	0	0.00	11	209.50	211.00	-11	1,170	-0.94%
2019/04/17	0	0.00	1	217.00	217.00	-1	1,156	-0.09%
2019/04/09	1	209.50	0	0.00	208.00	1	1,228	0.08%
2019/04/01	0	0.00	40	208.85	209.00	-40	1,176	-3.40%
2019/03/29	1	220.00	1	217.50	220.00	0	1,144	0.00%
2019/03/14	0	0.00	1	198.00	191.00	-1	1,200	-0.08%
2019/03/13	20	185.50	0	0.00	185.00	20	1,164	1.72%
2019/03/12	25	178.74	0	0.00	176.00	25	1,154	2.17%
2019/03/07	25	169.28	0	0.00	168.00	25	1,151	2.17%
2019/03/06	25	165.58	0	0.00	166.00	25	1,168	2.14%
2019/02/27	25	169.70	0	0.00	169.50	25	1,178	2.12%
2019/02/14	0	0.00	1	154.00	154.00	-1	1,349	-0.07%
2019/01/30	1	150.50	1	152.00	152.00	0	1,334	0.00%
2019/01/29	1	152.50	0	0.00	152.00	1	1,301	0.08%
2019/01/28	0	0.00	26	159.04	159.00	-26	1,289	-2.02%
2019/01/10	0	0.00	2	161.25	159.00	-2	1,247	-0.16%
2019/01/09	0	0.00	1	161.00	160.00	-1	1,238	-0.08%
2019/01/08	3	160.50	0	0.00	156.00	3	1,222	0.25%
2019/01/03	5	149.80	0	0.00	156.00	5	1,183	0.42%
2019/01/02	10	144.70	0	0.00	144.00	10	1,148	0.87%
2018/12/26	10	142.40	0	0.00	141.50	10	1,137	0.88%
2018/12/05	0	0.00	5	142.00	144.50	-5	904	-0.55%
2018/12/04	0	0.00	5	143.50	144.50	-5	894	-0.56%
2018/11/27	3	142.67	0	0.00	143.00	3	829	0.36%
2018/11/23	2	142.50	0	0.00	142.50	2	813	0.25%
2018/11/20	2	144.75	0	0.00	146.00	2	790	0.25%
2018/11/16	3	148.17	0	0.00	146.00	3	759	0.40%
2018/11/13	20	133.45	0	0.00	129.50	20	584	3.42%
2018/10/16	1	117.50	0	0.00	117.50	1	565	0.18%
2018/10/11	0	0.00	32	117.27	115.00	-32	553	-5.78%
2018/10/08	30	126.17	0	0.00	126.00	30	539	5.56%
2018/09/10	0	0.00	110	120.76	123.50	-110	570	-19.29%	大賣/鉅額交易
2018/08/17	20	129.50	0	0.00	130.00	20	524	3.82%
2018/08/13	0	0.00	1	135.00	131.00	-1	521	-0.19%
2018/08/08	10	130.50	0	0.00	131.00	10	488	2.05%
2018/08/06	1	131.50	0	0.00	129.50	1	498	0.20%
2018/08/01	5	129.50	0	0.00	131.00	5	493	1.01%
2018/07/30	11	128.00	0	0.00	133.50	11	484	2.27%
2018/07/12	30	126.67	0	0.00	126.50	30	443	6.77%
2018/07/11	34	125.50	0	0.00	126.00	34	439	7.73%
2018/07/09	0	0.00	3	124.83	124.50	-3	436	-0.69%
2018/06/20	0	0.00	20	126.88	126.00	-20	377	-5.30%
2018/06/19	5	131.50	0	0.00	131.00	5	370	1.35%
2018/06/14	15	136.00	0	0.00	136.50	15	358	4.19%
2018/05/16	0	0.00	4	138.75	138.00	-4	381	-1.05%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/05/10	1	148.50	0	0.00	148.50	1	413	0.24%
2018/05/09	1	149.50	0	0.00	148.00	1	419	0.24%
2018/05/08	1	150.00	0	0.00	148.50	1	427	0.23%
2018/03/29	0	0.00	2	153.00	153.00	-2	511	-0.39%
2018/03/26	3	152.67	1	152.50	152.50	2	505	0.40%
2018/03/12	0	0.00	1	160.50	163.00	-1	498	-0.20%
2018/03/08	1	159.00	0	0.00	157.50	1	499	0.20%
2018/02/12	2	148.50	2	149.75	148.00	0	483	0.00%
2018/01/23	2	168.50	32	167.66	168.00	-30	408	-7.35%
2018/01/15	5	167.50	0	0.00	168.00	5	395	1.27%
2018/01/12	6	167.58	0	0.00	168.50	6	419	1.43%
2018/01/10	20	166.75	0	0.00	167.00	20	449	4.45%
2018/01/02	2	168.00	0	0.00	168.00	2	426	0.47%