亞泥 (1102)-第一金-員林券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▲0.20
漲幅
+0.46%
成交量
4,064張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	43.65	0	0.00	43.70	2	6,994	0.03%
2024/11/20	0.3	44.00	0	0.00	43.75	0.3	6,994	0.00%
2024/11/12	0	0.00	0.1	46.30	46.05	-0.1	7,212	0.00%
2024/11/05	0	47.45	0	0.00	47.60	0	7,396	0.00%
2024/10/21	0	0.00	2.2	46.85	47.00	-2.2	8,420	-0.03%
2024/10/17	0	0.00	10	46.30	47.00	-10	9,394	-0.11%
2024/10/11	1	46.30	0	0.00	46.00	1	9,926	0.01%
2024/10/09	0.1	46.50	0	0.00	46.60	0.1	10,054	0.00%
2024/09/30	0	0.00	0.1	47.25	47.75	-0.1	10,352	0.00%
2024/09/23	0	0.00	10	45.05	45.10	-10	10,406	-0.10%
2024/09/19	10	44.75	0	0.00	44.95	10	10,436	0.10%
2024/09/16	0	0.00	0.3	44.95	45.00	-0.3	11,008	0.00%
2024/09/10	0	0.00	0.1	44.90	44.85	-0.1	11,497	0.00%
2024/09/05	0	0.00	6	44.60	44.70	-6	11,356	-0.05%
2024/08/29	0	0.00	1	45.00	44.90	-1	11,392	-0.01%
2024/08/27	0.1	44.35	1	44.70	44.90	-0.9	11,667	-0.01%
2024/08/26	0	0.00	1	45.00	45.00	-1	11,767	-0.01%
2024/08/21	0	0.00	1	44.30	44.25	-1	11,622	-0.01%
2024/08/20	0	0.00	2	44.50	44.70	-2	11,630	-0.02%
2024/08/16	0	0.00	4	44.11	44.15	-4	11,627	-0.03%
2024/08/15	0	0.00	1	44.00	43.70	-1	11,530	-0.01%
2024/08/14	0	0.00	4	43.96	44.20	-4	11,617	-0.03%
2024/08/12	0	0.00	1	43.30	43.50	-1	11,714	-0.01%
2024/08/06	0	0.00	9	41.34	41.70	-9	11,996	-0.08%
2024/08/01	0	0.00	1	41.05	41.20	-1	11,815	-0.01%
2024/07/31	1.1	40.97	0	0.00	41.45	1.1	11,747	0.01%
2024/07/23	1	40.85	1	40.95	41.20	0	11,571	0.00%
2024/07/22	0	0.00	1	40.50	40.90	-1	11,411	-0.01%
2024/07/19	8.1	40.49	0	0.00	40.95	8.1	11,270	0.07%
2024/07/18	4	41.31	0	0.00	41.75	4	10,970	0.04%
2024/07/17	7.1	44.23	0	0.00	44.20	7.1	10,370	0.07%
2024/07/16	0.1	45.05	0	0.00	44.80	0.1	10,141	0.00%
2024/07/11	0	0.00	0.3	44.70	45.05	-0.3	9,710	0.00%
2024/07/09	0	0.00	2	44.75	44.55	-2	9,543	-0.02%
2024/07/08	0	0.00	3	44.75	44.70	-3	9,451	-0.03%
2024/07/05	1.2	45.06	0	0.00	44.75	1.2	9,412	0.01%
2024/07/04	0	0.00	1	45.95	45.95	-1	9,345	-0.01%
2024/07/02	2	44.15	0	0.00	44.05	2	8,712	0.02%
2024/06/28	0	0.00	1	44.05	43.85	-1	8,479	-0.01%
2024/06/27	3	43.40	1	43.50	43.85	2	8,374	0.02%
2024/06/26	2	43.45	0	0.00	43.50	2	8,226	0.02%
2024/06/25	0	43.75	1	44.40	43.60	-1	8,095	-0.01%
2024/06/24	0	0.00	4	44.70	44.85	-4	7,943	-0.05%
2024/06/21	0	0.00	7	44.46	44.55	-7	7,576	-0.09%
2024/06/20	0	0.00	2	43.45	44.30	-2	7,212	-0.03%
2024/06/19	1	43.00	2	43.00	43.15	-1	6,997	-0.01%
2024/06/17	1	41.80	0	0.00	41.95	1	6,777	0.01%
2024/06/14	0.1	41.70	0	0.00	41.80	0.1	6,735	0.00%
2024/06/11	1	41.40	0.1	41.55	41.40	0.9	6,864	0.01%
2024/06/06	0.3	40.70	5	40.95	40.60	-4.7	6,802	-0.07%
2024/06/04	1	41.35	0	0.00	41.20	1	6,668	0.01%
2024/06/03	1.1	41.85	0	0.00	41.60	1.1	6,611	0.02%
2024/05/31	1.2	41.83	0	0.00	41.55	1.2	6,603	0.02%
2024/05/30	6	42.48	0	0.00	42.00	6	6,383	0.09%
2024/05/29	2	43.03	0	0.00	42.80	2	6,264	0.03%
2024/05/28	2	43.63	0	0.00	43.70	2	6,102	0.03%
2024/05/21	0.2	44.35	0	0.00	44.60	0.2	5,902	0.00%
2024/05/17	5	44.94	0	0.00	44.60	5	5,735	0.09%
2024/05/15	0	0.00	2	45.90	45.60	-2	5,397	-0.04%
2024/05/13	0	0.00	14	45.69	45.80	-14	5,256	-0.27%
2024/05/10	0	0.00	18	45.24	46.00	-18	5,076	-0.35%
2024/05/09	0	0.00	0.1	43.90	43.45	-0.1	4,714	0.00%
2024/05/06	0	0.00	1	44.40	44.50	-1	4,514	-0.02%
2024/05/02	0	0.00	2	43.75	43.80	-2	4,276	-0.05%
2024/04/30	0	0.00	14	43.78	43.70	-14	4,198	-0.33%
2024/04/29	0	0.00	2	43.30	43.60	-2	4,094	-0.05%
2024/04/23	2	42.65	0	0.00	42.90	2	4,026	0.05%
2024/04/22	0	0.00	4	42.36	42.70	-4	4,025	-0.10%
2024/04/16	0	0.00	18	41.48	41.40	-18	3,746	-0.48%
2024/04/15	0	0.00	4.1	42.06	42.05	-4.1	3,683	-0.11%
2024/04/12	3.1	41.56	0	41.55	41.80	3.1	3,647	0.08%
2024/04/11	0	0.00	0	41.90	42.05	0	3,591	0.00%
2024/04/10	0	0.00	2	42.45	42.50	-2	3,572	-0.06%
2024/04/09	1	41.75	0	41.85	42.00	1	3,578	0.03%
2024/04/08	0	0.00	4	41.71	41.75	-4	3,611	-0.11%
2024/04/03	0.1	41.55	0	0.00	41.15	0.1	3,582	0.00%
2024/04/02	0	0.00	0	41.20	41.10	0	3,547	0.00%
2024/04/01	0	0.00	0	41.35	41.35	0	3,586	0.00%
2024/03/28	0	0.00	0	41.15	40.95	0	3,643	0.00%
2024/03/27	0	0.00	1	41.10	41.20	-1	3,834	-0.03%
2024/03/26	0	0.00	2	41.40	41.60	-2	4,133	-0.05%
2024/03/25	0	0.00	0	41.30	41.30	0	4,416	0.00%
2024/03/22	1	41.10	0	41.40	41.25	1	4,778	0.02%
2024/03/21	0	0.00	0	41.35	41.35	0	5,023	0.00%
2024/03/20	0	0.00	2	40.90	40.70	-2	5,232	-0.04%
2024/03/19	4.1	40.73	0	0.00	40.55	4.1	5,272	0.08%
2024/03/15	0	0.00	0	41.05	41.10	0	5,298	0.00%
2024/03/14	0.1	40.90	2	41.05	41.15	-1.9	5,220	-0.04%
2024/03/13	0	0.00	0	40.45	40.35	0	5,166	0.00%
2024/03/08	0	0.00	0	40.35	40.40	0	5,175	0.00%
2024/03/07	0	0.00	1	40.29	40.35	-1	5,207	-0.02%
2024/03/06	1	40.10	0	0.00	40.00	1	5,185	0.02%
2024/03/05	2	40.25	0	0.00	40.05	2	5,238	0.04%
2024/02/27	0	0.00	0	40.05	40.10	0	5,286	0.00%
2024/02/26	0	0.00	1	40.20	40.25	-1	5,293	-0.02%
2024/02/21	1	40.30	0	0.00	40.30	1	5,433	0.02%
2024/02/15	2	39.28	2	39.28	39.20	0	5,825	0.00%
2024/02/05	2.1	39.50	0	39.65	39.45	2	5,791	0.03%
2024/01/25	0	0.00	1	39.80	40.00	-1	5,901	-0.02%
2024/01/19	1	39.30	0	39.50	39.40	1	6,031	0.02%
2024/01/17	0	39.55	0	0.00	39.35	0	6,033	0.00%
2024/01/16	3	40.02	0	0.00	39.95	3	5,978	0.05%
2024/01/08	1	41.35	2	41.35	41.30	-1	6,400	-0.02%
2024/01/05	0.1	41.20	0	0.00	41.10	0.1	6,437	0.00%
2024/01/03	2	40.70	0	0.00	40.65	2	6,606	0.03%
2023/12/27	1	41.25	0	0.00	41.10	1	6,539	0.02%
2023/12/26	1	40.95	0	0.00	41.10	1	6,546	0.02%
2023/12/22	1	40.25	0	40.65	40.25	1	6,520	0.01%
2023/12/21	3	40.35	0	0.00	40.30	3	6,334	0.05%
2023/12/20	1	40.75	0	0.00	40.75	1	6,024	0.02%
2023/12/19	4	41.25	0	0.00	40.80	4	5,703	0.07%
2023/12/18	0	0.00	0	42.20	42.00	0	5,384	0.00%
2023/12/15	0	0.00	4	42.50	42.25	-4	5,127	-0.08%
2023/12/14	0	0.00	0	42.55	42.30	0	4,873	0.00%
2023/12/13	0	0.00	2	42.30	42.25	-2	4,772	-0.04%
2023/12/11	1	41.80	0	0.00	41.85	1	4,741	0.02%
2023/12/08	2	41.75	0	0.00	41.80	2	4,730	0.04%
2023/12/07	0	0.00	0	41.80	41.60	0	4,710	0.00%
2023/12/06	0	0.00	1	41.80	41.70	-1	4,730	-0.02%
2023/12/04	1	41.80	0	0.00	41.75	1	4,711	0.02%
2023/12/01	1	41.75	0	0.00	41.55	1	4,689	0.02%
2023/11/28	0	0.00	3	42.12	42.10	-3	4,567	-0.07%
2023/11/23	0	0.00	0	41.60	41.70	0	4,596	0.00%
2023/11/17	0.1	41.50	1	41.75	41.45	-0.9	4,557	-0.02%
2023/11/16	0	0.00	1	41.40	41.50	-1	4,510	-0.02%
2023/11/15	0	0.00	6	40.97	41.05	-6	4,431	-0.14%
2023/11/14	1	40.10	0	0.00	40.10	1	4,281	0.02%
2023/11/13	1	40.45	2	40.45	40.55	-1	4,282	-0.02%
2023/11/10	1	40.45	0.3	40.45	40.35	0.7	4,326	0.02%
2023/11/07	0.1	40.25	0	0.00	40.40	0.1	4,445	0.00%
2023/10/30	0	0.00	1	40.00	40.10	-1	4,675	-0.02%
2023/10/27	0	0.00	2	39.55	39.40	-2	4,669	-0.04%
2023/10/24	1	39.00	3	39.25	39.00	-2	4,872	-0.04%
2023/10/23	1	38.85	0	0.00	38.85	1	5,022	0.02%
2023/10/20	0.1	38.95	3	38.90	38.95	-2.9	5,244	-0.06%
2023/10/19	1	39.15	0	0.00	39.15	1	5,489	0.02%
2023/10/18	2.2	39.20	0	0.00	39.05	2.2	5,756	0.04%
2023/10/13	0	0.00	3	40.60	40.60	-3	6,512	-0.05%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/11	0	0.00	2	40.01	40.35	-2	6,565	-0.03%
2023/10/05	0.1	39.40	0	0.00	39.35	0.1	6,550	0.00%
2023/10/04	2.8	39.08	0	0.00	39.10	2.8	6,544	0.04%
2023/09/25	0.1	39.75	0	0.00	39.70	0.1	6,583	0.00%
2023/09/22	0.6	39.85	0	0.00	39.65	0.6	6,620	0.01%
2023/09/19	0	0.00	1	40.30	40.30	-1	6,627	-0.02%
2023/09/18	5	40.30	5	40.40	40.35	0	6,711	0.00%
2023/09/15	0	0.00	1	40.40	40.45	-1	6,752	-0.01%
2023/09/14	0	0.00	1	40.20	40.25	-1	6,734	-0.01%
2023/09/13	5	39.80	0	0.00	40.00	5	6,743	0.07%
2023/09/11	1.1	39.36	0	0.00	39.75	1.1	6,865	0.02%
2023/09/08	1	39.45	0	0.00	39.55	1	6,889	0.01%
2023/09/06	0.1	39.90	0	0.00	39.95	0.1	6,878	0.00%
2023/09/04	0	40.35	0	0.00	40.40	0	6,866	0.00%
2023/09/01	0.1	40.20	0	0.00	40.30	0.1	6,924	0.00%
2023/08/23	0	0.00	1	39.50	39.80	-1	6,882	-0.01%
2023/08/17	0.1	39.35	0	0.00	39.30	0.1	6,973	0.00%
2023/08/16	0.1	39.40	0	0.00	39.25	0.1	6,944	0.00%
2023/08/10	1.1	39.86	0	0.00	40.00	1.1	6,895	0.02%
2023/08/09	0.4	40.18	0	0.00	40.20	0.4	6,878	0.01%
2023/08/07	1.1	40.58	0	0.00	40.55	1.1	6,803	0.02%
2023/08/04	0	0.00	2	40.50	40.55	-2	6,777	-0.03%
2023/08/02	2.3	39.69	0	0.00	39.75	2.3	6,645	0.03%
2023/08/01	0.2	40.15	0	0.00	40.00	0.2	6,630	0.00%
2023/07/28	1	40.05	0	0.00	40.10	1	6,533	0.02%
2023/07/27	2	39.88	10	40.00	40.00	-8	6,457	-0.12%
2023/07/26	11.1	39.89	18	39.72	40.10	-6.9	6,364	-0.11%
2023/07/25	3.1	38.81	0.1	39.20	39.00	3.1	6,194	0.05%
2023/07/24	21.3	38.44	0.1	38.55	38.20	21.3	5,957	0.36%
2023/07/21	7.1	39.79	0	0.00	39.15	7.1	5,687	0.13%
2023/07/20	15.4	40.67	0.1	40.85	40.50	15.4	5,406	0.28%
2023/07/19	2	44.05	30.1	44.80	44.80	-28.1	4,905	-0.57%
2023/07/17	30	43.92	0	0.00	43.90	30	4,362	0.69%
2023/07/14	19	43.80	0.1	43.90	43.90	18.9	4,331	0.44%
2023/07/11	5	43.95	0	0.00	43.90	5	4,244	0.12%
2023/07/10	2	43.80	0	0.00	43.85	2	4,253	0.05%
2023/07/03	0	0.00	0.1	44.70	44.60	-0.1	4,158	0.00%
2023/06/28	0	0.00	1	44.60	44.60	-1	4,159	-0.02%
2023/06/19	0	0.00	0.1	43.95	44.05	-0.1	4,050	0.00%
2023/06/13	0	0.00	0.5	44.20	44.00	-0.5	4,061	-0.01%
2023/06/09	0.6	44.70	0	0.00	44.60	0.6	4,078	0.01%
2023/06/08	0	0.00	1	44.50	44.65	-1	4,129	-0.02%
2023/06/07	0	0.00	5	44.50	44.40	-5	4,153	-0.12%
2023/06/06	0	0.00	1	44.60	44.60	-1	4,132	-0.02%
2023/06/02	0	0.00	20.2	44.15	44.25	-20.2	4,296	-0.47%
2023/05/30	0	0.00	2	44.15	44.05	-2	4,255	-0.05%
2023/05/26	0	0.00	1	43.90	43.90	-1	4,300	-0.02%
2023/05/18	20	44.25	0	0.00	44.30	20	4,283	0.47%
2023/04/28	0	0.00	1	43.90	43.95	-1	4,451	-0.02%
2023/04/24	1	43.95	0	0.00	43.90	1	4,423	0.02%
2023/04/14	1	43.75	0	0.00	43.65	1	4,455	0.02%
2023/04/12	0	0.00	10	44.20	43.90	-10	4,438	-0.23%
2023/04/11	0	0.00	0.1	44.05	44.10	-0.1	4,439	0.00%
2023/03/28	0	0.00	1	43.15	43.10	-1	5,913	-0.02%
2023/03/24	0.1	43.05	0	0.00	43.00	0.1	6,945	0.00%
2023/03/23	0.1	43.05	0	0.00	43.00	0.1	7,009	0.00%
2023/03/21	1	42.70	5	42.85	42.70	-4	7,117	-0.06%
2023/03/20	1	42.65	0	0.00	42.70	1	7,146	0.01%
2023/03/15	0	0.00	0.5	43.00	42.95	-0.5	7,080	-0.01%
2023/03/14	1	42.50	0	0.00	42.60	1	7,079	0.01%
2023/03/13	0	0.00	0.4	42.85	42.85	-0.4	7,074	0.00%
2023/03/09	0.1	43.30	0	0.00	43.25	0.1	7,136	0.00%
2023/03/08	2.1	43.02	0	0.00	43.25	2.1	7,175	0.03%
2023/03/01	0.1	44.15	1	44.40	44.10	-1	7,089	-0.01%
2023/02/24	0.3	44.43	1	44.60	44.75	-0.7	7,063	-0.01%
2023/02/23	1	44.65	0	0.00	44.50	1	7,026	0.01%
2023/02/22	0.1	43.70	0	0.00	44.00	0.1	7,021	0.00%
2023/02/20	1	43.20	0	0.00	43.75	1	7,107	0.01%
2023/02/17	2	42.50	0	0.00	42.85	2	7,081	0.03%
2023/02/14	1	42.20	0	0.00	42.25	1	7,201	0.01%
2023/02/13	0.1	42.15	2	42.05	42.10	-1.9	7,215	-0.03%
2023/02/10	0	0.00	1	42.10	42.20	-1	7,206	-0.01%
2023/02/01	0.1	42.70	0	0.00	42.65	0.1	7,219	0.00%
2023/01/30	0	0.00	2	43.15	42.95	-2	7,195	-0.03%
2023/01/17	2	42.50	1	42.70	42.65	1	7,103	0.01%
2023/01/13	0.1	42.07	0	0.00	42.15	0.1	7,047	0.00%
2023/01/09	0	0.00	1	41.70	41.80	-1	7,539	-0.01%
2023/01/03	0.1	40.85	0	0.00	40.60	0.1	7,644	0.00%
2022/12/30	0	0.00	1	41.05	41.00	-1	7,646	-0.01%
2022/12/21	1	40.30	0	0.00	40.55	1	7,736	0.01%
2022/12/16	2	40.30	0	0.00	41.90	2	6,678	0.03%
2022/12/15	0.1	41.00	0	0.00	40.95	0.1	6,245	0.00%
2022/12/14	0.1	41.45	0	0.00	41.20	0.1	6,339	0.00%
2022/12/13	1	41.00	0	0.00	41.15	1	6,429	0.02%
2022/12/09	0	0.00	6	41.38	41.35	-6	6,702	-0.09%
2022/12/07	0.3	41.15	0	0.00	40.90	0.3	6,842	0.00%
2022/12/05	3	41.15	0	0.00	41.20	3	6,924	0.04%
2022/12/02	1	40.75	0	0.00	40.85	1	6,928	0.01%
2022/12/01	0	40.90	0	0.00	40.80	0	6,996	0.00%
2022/11/16	0.4	40.55	0	0.00	40.50	0.4	7,276	0.00%
2022/11/15	1	40.70	1	40.70	40.75	0	7,234	0.00%
2022/11/11	0	0.00	3	39.05	39.05	-3	7,144	-0.04%
2022/11/08	1	38.00	0	0.00	37.95	1	7,211	0.01%
2022/11/03	0.1	36.95	0	0.00	37.30	0.1	7,296	0.00%
2022/11/02	0.1	37.60	0	0.00	37.50	0.1	7,279	0.00%
2022/10/20	0	37.20	9	37.00	37.10	-9	8,030	-0.11%
2022/10/19	11	38.25	0	0.00	37.95	11	7,982	0.14%
2022/10/18	1	37.56	0	0.00	37.70	1	8,056	0.01%
2022/10/14	0.1	38.81	0	0.00	38.45	0.1	8,050	0.00%
2022/10/13	1	38.61	0	0.00	38.70	1	8,129	0.01%
2022/10/12	1	39.65	0	0.00	39.80	1	8,245	0.01%
2022/10/03	0	39.05	0	0.00	39.00	0	8,310	0.00%
2022/09/30	0.1	39.80	0	0.00	39.40	0.1	8,299	0.00%
2022/09/29	0	39.85	0	0.00	40.05	0	8,225	0.00%
2022/09/27	0	40.95	5	40.90	40.75	-5	7,975	-0.06%
2022/09/26	2	41.10	5	41.10	40.95	-3	7,925	-0.04%
2022/09/23	0.1	42.65	0	0.00	42.35	0.1	7,903	0.00%
2022/09/22	3	42.67	0	0.00	43.85	3	7,862	0.04%
2022/09/21	0	0.00	0	43.66	43.85	0	7,700	0.00%
2022/09/19	10	44.28	0	0.00	44.10	10	7,403	0.14%
2022/09/16	0.1	44.30	0	0.00	44.20	0.1	7,316	0.00%
2022/09/08	0	0.00	14	43.98	44.05	-14	7,817	-0.18%
2022/09/05	1	42.80	0	0.00	42.65	1	7,654	0.01%
2022/09/01	1	42.65	2	42.40	42.35	-1	7,540	-0.01%
2022/08/31	0	0.00	1	42.75	43.25	-1	7,448	-0.01%
2022/08/30	0	0.00	1	42.60	42.45	-1	7,379	-0.01%
2022/08/29	0.1	42.35	10	42.30	42.45	-9.9	7,381	-0.13%
2022/08/24	1	42.20	0	0.00	42.50	1	7,319	0.01%
2022/08/17	0	0.00	2	42.65	42.80	-2	7,330	-0.03%
2022/08/16	9	42.34	0	0.00	42.40	9	7,294	0.12%
2022/08/15	6	42.21	0	0.00	42.25	6	7,270	0.08%
2022/08/10	0	0.00	1	40.95	41.00	-1	7,214	-0.01%
2022/08/08	1	40.85	0	0.00	40.90	1	7,270	0.01%
2022/08/04	0.1	41.07	0	0.00	40.70	0.1	7,332	0.00%
2022/08/01	0	0.00	1	41.40	41.35	-1	7,234	-0.01%
2022/07/29	3	41.00	0	0.00	41.45	3	7,210	0.04%
2022/07/28	5.1	40.63	0	0.00	40.50	5.1	7,044	0.07%
2022/07/27	3	44.52	0	0.00	44.45	3	6,806	0.04%
2022/07/25	0	0.00	1	44.85	44.90	-1	6,528	-0.02%
2022/07/15	1.1	43.58	0	0.00	43.00	1.1	5,991	0.02%
2022/07/05	0	0.00	0.3	44.25	44.30	-0.3	5,883	-0.01%
2022/07/01	0	0.00	1	44.10	44.20	-1	5,772	-0.02%
2022/06/30	1	43.85	0	0.00	43.80	1	5,702	0.02%
2022/06/29	0	0.00	1	43.85	43.70	-1	5,685	-0.02%
2022/06/27	1	44.05	0	0.00	44.00	1	5,730	0.02%
2022/06/24	0	0.00	0.3	43.85	43.60	-0.3	5,706	-0.01%
2022/06/23	2	43.00	0	0.00	42.95	2	5,696	0.04%
2022/06/20	0.1	42.50	0	0.00	42.40	0.1	5,189	0.00%
2022/06/17	3.3	42.37	0	0.00	43.45	3.3	4,975	0.07%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/06/14	8.1	43.55	13	43.70	43.65	-5	4,824	-0.10%
2022/06/06	0.3	44.25	0	0.00	44.35	0.3	4,980	0.01%
2022/06/01	2	45.15	0	0.00	44.80	2	5,081	0.04%
2022/05/24	0.3	44.33	0	0.00	44.00	0.3	5,152	0.01%
2022/05/23	0	0.00	1	43.80	44.40	-1	5,157	-0.02%
2022/05/19	2.1	43.51	2	43.80	43.65	0.1	5,152	0.00%
2022/05/16	0	0.00	2	44.85	44.95	-2	5,041	-0.04%
2022/05/13	1	44.80	0	0.00	45.05	1	5,021	0.02%
2022/05/12	1.2	44.82	0	0.00	44.40	1.2	5,005	0.02%
2022/05/11	0	45.65	0	0.00	45.30	0	4,990	0.00%
2022/05/10	1	45.85	0	0.00	46.15	1	4,974	0.02%
2022/05/09	0.3	46.56	0	0.00	46.30	0.3	4,999	0.01%
2022/05/06	1.1	46.96	0	0.00	47.20	1.1	5,016	0.02%
2022/05/05	2.2	47.36	0	0.00	47.45	2.2	5,076	0.04%
2022/04/29	0	0.00	2	48.00	48.10	-2	5,185	-0.04%
2022/04/28	0	0.00	2	47.73	48.00	-2	5,155	-0.04%
2022/04/25	0	0.00	79	46.90	46.90	-79	5,021	-1.57%
2022/04/21	0	0.00	1	47.80	47.70	-1	4,967	-0.02%
2022/04/18	0.1	46.50	0	0.00	46.55	0.1	4,870	0.00%
2022/04/14	1	47.20	1	47.40	47.20	0	4,803	0.00%
2022/04/13	0	0.00	1	47.40	47.50	-1	4,793	-0.02%
2022/04/08	1	47.90	0	0.00	47.80	1	4,698	0.02%
2022/04/07	0.1	48.15	0	0.00	47.95	0.1	4,687	0.00%
2022/04/01	1	48.05	0	0.00	48.00	1	4,572	0.02%
2022/03/28	0	0.00	1	48.25	48.10	-1	4,740	-0.02%
2022/03/24	0	0.00	7	48.28	48.45	-7	5,077	-0.14%
2022/03/23	11	48.09	0	0.00	48.10	11	5,547	0.20%
2022/03/18	1	48.00	0.5	48.00	47.90	0.5	5,639	0.01%
2022/03/17	2	48.05	0	0.00	48.00	2	5,546	0.04%
2022/03/15	0	0.00	2	47.10	47.30	-2	5,432	-0.04%
2022/03/14	0	47.00	0	0.00	47.20	0	5,397	0.00%
2022/03/11	0.1	46.55	6	46.70	46.70	-5.9	5,384	-0.11%
2022/03/10	0	0.00	30	46.25	46.45	-30	5,401	-0.56%
2022/03/08	0	0.00	1	45.10	44.85	-1	5,397	-0.02%
2022/03/02	0	0.00	0	46.20	46.20	0	5,897	0.00%
2022/02/25	20	45.10	20	45.10	45.10	0	6,461	0.00%
2022/02/24	0	0.00	4	45.40	45.55	-4	6,645	-0.06%
2022/02/22	4	45.65	0	0.00	45.75	4	6,639	0.06%
2022/02/21	0.1	45.75	20	45.70	45.95	-20	6,681	-0.30%
2022/02/18	2	45.63	0	0.00	45.75	2	6,713	0.03%
2022/02/17	0	0.00	1	45.65	45.70	-1	6,763	-0.01%
2022/02/11	0	0.00	1	45.40	45.50	-1	6,892	-0.01%
2022/02/10	51	45.15	4	45.11	45.30	47	6,861	0.68%
2022/02/07	2	44.35	0	0.00	44.80	2	6,799	0.03%
2022/01/25	2	44.05	0	0.00	44.15	2	6,725	0.03%
2022/01/24	0	0.00	1	44.60	44.65	-1	6,700	-0.01%
2022/01/20	0	0.00	2	44.40	44.35	-2	6,679	-0.03%
2022/01/18	4	44.55	0	0.00	44.55	4	6,782	0.06%
2022/01/17	0	0.00	5	44.40	44.40	-5	6,779	-0.07%
2022/01/14	0	0.00	1	44.50	44.60	-1	6,841	-0.01%
2022/01/13	1	44.40	3	44.50	44.40	-2	6,928	-0.03%
2022/01/11	0	0.00	1	44.35	44.35	-1	7,034	-0.01%
2022/01/10	0	0.00	3	44.25	44.30	-3	7,035	-0.04%
2022/01/07	0	0.00	6	44.10	44.30	-6	7,076	-0.08%
2022/01/05	1	43.85	0	0.00	43.90	1	7,110	0.01%
2022/01/04	1	43.65	0	0.00	43.80	1	7,165	0.01%
2022/01/03	1	44.10	0	0.00	44.00	1	7,163	0.01%
2021/12/30	0	0.00	1	44.30	44.30	-1	7,237	-0.01%
2021/12/28	1	44.10	0	0.00	44.20	1	7,408	0.01%
2021/12/27	2	44.13	0	0.00	44.15	2	7,488	0.03%
2021/12/24	10	44.10	10	44.25	44.25	0	7,594	0.00%
2021/12/23	10	43.90	10	44.15	44.30	0	7,666	0.00%
2021/12/22	6	44.11	4	44.09	43.90	2	7,640	0.03%
2021/12/20	35	43.29	35	43.56	43.40	0	7,443	0.00%
2021/12/17	1	43.10	0	0.00	42.95	1	7,317	0.01%
2021/12/16	1.1	42.95	0	0.00	42.95	1.1	6,964	0.02%
2021/12/14	0.5	43.05	0	0.00	43.05	0.5	7,593	0.01%
2021/12/13	0.4	43.34	0	0.00	43.00	0.4	7,641	0.01%
2021/12/10	1	43.40	0	0.00	43.45	1	7,685	0.01%
2021/12/09	0.3	43.45	0	0.00	43.50	0.3	7,821	0.00%
2021/12/08	0	0.00	11	43.54	43.50	-11	7,912	-0.14%
2021/12/07	1	43.25	0	0.00	43.25	1	7,889	0.01%
2021/12/06	1	42.95	2	42.95	43.15	-1	7,900	-0.01%
2021/12/03	0	0.00	1	42.90	42.75	-1	7,906	-0.01%
2021/12/02	1	42.15	0	0.00	42.40	1	7,916	0.01%
2021/12/01	2	42.13	0	0.00	42.35	2	7,893	0.03%
2021/11/30	1	43.04	0	0.00	42.00	1	7,801	0.01%
2021/11/29	0	0.00	1	42.25	42.45	-1	7,648	-0.01%
2021/11/26	4	42.44	0	0.00	42.25	4	7,690	0.05%
2021/11/25	16.7	42.46	5	42.60	42.35	11.7	7,640	0.15%
2021/11/24	12.6	43.34	11	43.56	43.35	1.6	7,303	0.02%
2021/11/23	30	43.84	6	44.06	44.10	24	7,119	0.34%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/18	1	44.60	0	0.00	44.70	1	6,995	0.01%
2021/11/17	1	44.90	0	0.00	44.90	1	6,971	0.01%
2021/11/16	1	45.05	0	0.00	45.10	1	7,035	0.01%
2021/11/12	0	0.00	2	45.40	45.55	-2	7,296	-0.03%
2021/11/11	1	45.10	0	0.00	45.30	1	7,452	0.01%
2021/11/10	0	0.00	30	44.80	44.80	-30	7,604	-0.39%
2021/11/09	0	0.00	1	44.75	44.80	-1	7,684	-0.01%
2021/11/04	3	44.45	0	0.00	44.50	3	7,989	0.04%
2021/11/01	1	44.00	2	44.10	44.20	-1	9,889	-0.01%
2021/10/28	1	44.45	0	0.00	44.35	1	10,635	0.01%
2021/10/27	30	44.30	0	0.00	44.30	30	10,946	0.27%
2021/10/26	4	44.60	0	0.00	44.50	4	11,126	0.04%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	4.2	44.84	0	0.00	44.75	4.2	11,540	0.04%
2021/10/19	35	45.20	0	0.00	45.15	35	11,564	0.30%
2021/10/18	20	45.45	0	0.00	45.45	20	11,571	0.17%
2021/10/13	1	45.35	0	0.00	45.40	1	11,712	0.01%
2021/10/05	1	45.15	0	0.00	45.30	1	11,992	0.01%
2021/10/04	0	0.00	3	45.35	45.45	-3	12,199	-0.02%
2021/09/30	3	45.75	0	0.00	45.60	3	12,648	0.02%
2021/09/28	0	0.00	1	46.25	46.35	-1	12,739	-0.01%
2021/09/24	0	0.00	7	46.33	46.45	-7	12,781	-0.05%
2021/09/23	7	45.95	0	0.00	46.15	7	12,802	0.05%
2021/09/22	0	0.00	22	44.41	45.60	-22	12,728	-0.17%
2021/09/17	24.1	45.30	2	45.20	45.00	22.1	12,631	0.18%
2021/09/16	1	46.35	0	0.00	46.50	1	12,156	0.01%
2021/09/15	2	46.40	4	46.20	46.35	-2	12,235	-0.02%
2021/09/14	8	46.49	12	46.41	46.50	-4	12,364	-0.03%
2021/09/13	10	45.71	4	45.71	45.90	6	12,543	0.05%
2021/09/08	1	44.65	0	0.00	44.75	1	12,843	0.01%
2021/09/06	0	0.00	1	45.00	44.90	-1	12,856	-0.01%
2021/09/02	2	45.13	10	45.00	44.85	-8	12,909	-0.06%
2021/09/01	2	45.25	0	0.00	45.65	2	12,873	0.02%
2021/08/30	0	0.00	8	44.73	44.70	-8	12,887	-0.06%
2021/08/27	1	44.30	0	0.00	44.20	1	12,958	0.01%
2021/08/26	1	43.90	4	43.75	43.65	-3	13,077	-0.02%
2021/08/25	1	44.00	3	43.85	43.95	-2	13,179	-0.02%
2021/08/24	1	43.60	0	0.00	43.80	1	13,181	0.01%
2021/08/20	2.3	43.04	0	0.00	43.00	2.3	13,560	0.02%
2021/08/19	3.4	43.58	0	0.00	43.35	3.4	13,576	0.03%
2021/08/18	2	44.15	0	0.00	44.10	2	13,481	0.01%
2021/08/17	6.2	44.15	0	0.00	43.75	6.2	13,358	0.05%
2021/08/16	10	44.65	0	0.00	44.60	10	13,185	0.08%
2021/08/13	3	45.58	0	0.00	45.60	3	13,220	0.02%
2021/08/12	6	45.78	0	0.00	45.75	6	13,236	0.05%
2021/08/11	1	45.60	1	45.50	45.60	0	13,278	0.00%
2021/08/10	2	45.48	2	45.63	45.55	0	13,322	0.00%
2021/08/09	3	45.63	0	0.00	45.85	3	13,401	0.02%
2021/08/06	2	46.13	2	46.00	46.05	0	13,317	0.00%
2021/08/05	21.7	46.30	12	46.37	46.35	9.7	13,269	0.07%
2021/08/04	6	51.93	2	51.95	51.90	4	12,479	0.03%
2021/08/03	18	51.99	0	0.00	52.10	18	12,408	0.15%
2021/08/02	4	51.65	0	0.00	51.80	4	12,169	0.03%
2021/07/30	2	51.85	0	0.00	51.80	2	11,948	0.02%
2021/07/29	1	52.00	0	0.00	52.40	1	11,920	0.01%
2021/07/28	0	0.00	1	51.90	52.10	-1	11,887	-0.01%
2021/07/26	5.4	53.48	3	53.50	53.10	2.4	11,977	0.02%
2021/07/23	0	0.00	2	52.50	52.80	-2	12,029	-0.02%
2021/07/21	1	52.40	2	52.40	52.50	-1	12,201	-0.01%
2021/07/20	2	52.00	2	52.30	52.00	0	12,290	0.00%
2021/07/15	1	51.90	0	0.00	51.90	1	13,526	0.01%
2021/07/14	2	52.35	0	0.00	52.50	2	13,811	0.01%
2021/07/12	0	0.00	14	52.80	52.70	-14	13,897	-0.10%
2021/07/09	6	52.88	4	52.80	52.80	2	14,021	0.01%
2021/07/08	6	52.63	2	52.30	53.00	4	13,910	0.03%
2021/07/07	0	0.00	2	51.50	51.70	-2	13,787	-0.01%
2021/07/06	2	50.85	1	50.80	51.00	1	13,683	0.01%
2021/07/05	0	0.00	13	50.92	51.00	-13	13,593	-0.10%
2021/07/01	7	50.73	0	0.00	50.60	7	13,569	0.05%
2021/06/29	0	0.00	1	50.70	50.70	-1	13,670	-0.01%
2021/06/28	1	50.90	4	50.40	50.90	-3	13,734	-0.02%
2021/06/25	4	51.10	0	50.80	50.60	4	13,714	0.03%
2021/06/24	0	0.00	2	50.40	50.30	-2	13,678	-0.01%
2021/06/23	2	50.40	2	51.20	50.50	0	13,718	0.00%
2021/06/22	15	51.23	2	51.50	50.80	13	13,538	0.10%
2021/06/21	11.1	50.00	2	50.20	50.00	9.1	13,225	0.07%
2021/06/18	5	50.44	0	0.00	50.40	5	13,154	0.04%
2021/06/15	0	0.00	2	50.60	50.70	-2	13,161	-0.02%
2021/06/11	1	50.70	0	0.00	50.70	1	13,164	0.01%
2021/06/10	5	50.50	0	0.00	50.60	5	13,104	0.04%
2021/06/09	0.1	50.70	1	50.60	50.60	-0.9	13,056	-0.01%
2021/06/07	0	0.00	5	50.80	51.10	-5	12,983	-0.04%
2021/06/04	0	0.00	13	51.30	51.40	-13	12,861	-0.10%
2021/06/03	6	51.50	1	51.60	51.80	5	12,799	0.04%
2021/06/02	0	0.00	1	51.70	51.90	-1	12,694	-0.01%
2021/06/01	5	51.62	0	0.00	51.60	5	12,507	0.04%
2021/05/31	0	0.00	1	51.90	51.90	-1	12,498	-0.01%
2021/05/28	1	49.95	1	50.30	50.40	0	12,277	0.00%
2021/05/27	0	0.00	20	50.30	50.20	-20	12,195	-0.16%
2021/05/25	2	50.20	21	50.40	50.30	-19	12,201	-0.16%
2021/05/21	1	50.30	0	0.00	50.60	1	12,257	0.01%
2021/05/20	0	0.00	16	50.05	50.10	-16	12,231	-0.13%
2021/05/18	0	0.00	1	48.50	49.95	-1	12,155	-0.01%
2021/05/17	0	0.00	1	48.40	48.45	-1	12,062	-0.01%
2021/05/14	5	48.51	6	49.42	49.00	-1	11,864	-0.01%
2021/05/13	0	0.00	6	48.58	47.95	-6	11,669	-0.05%
2021/05/12	6	48.99	18	49.16	48.55	-12	11,431	-0.10%
2021/05/11	5	51.10	10	50.60	50.10	-5	10,915	-0.05%
2021/05/10	1	50.80	0	0.00	50.90	1	10,572	0.01%
2021/05/07	2	50.00	2	50.50	50.30	0	10,486	0.00%
2021/05/06	5	50.12	25	50.02	50.40	-20	10,473	-0.19%
2021/05/05	3	49.63	10	49.65	49.30	-7	10,288	-0.07%
2021/05/04	13	48.75	1	48.50	48.55	12	10,187	0.12%
2021/05/03	5	49.55	0	0.00	49.60	5	9,910	0.05%
2021/04/29	1	49.95	0	0.00	49.95	1	9,850	0.01%
2021/04/28	3	50.17	40	50.10	50.20	-37	9,744	-0.38%
2021/04/27	1	50.80	3	50.53	50.30	-2	9,655	-0.02%
2021/04/26	8	50.28	0	0.00	50.80	8	9,515	0.08%
2021/04/23	4	50.48	19.3	49.97	50.20	-15.3	9,403	-0.16%
2021/04/22	21	52.93	5	52.30	51.60	16	9,290	0.17%
2021/04/21	3	51.87	19	51.95	52.20	-16	8,729	-0.18%
2021/04/20	31	52.21	13	50.70	50.70	18	8,278	0.22%
2021/04/19	3	49.88	0	0.00	50.00	3	7,927	0.04%
2021/04/15	0	0.00	4	48.51	48.30	-4	7,601	-0.05%
2021/04/13	21	47.35	20	47.35	47.35	1	7,295	0.01%
2021/04/12	3	46.75	0	0.00	46.80	3	7,099	0.04%
2021/04/09	4	46.86	0	0.00	46.70	4	6,989	0.06%
2021/04/07	0	0.00	1	47.00	47.00	-1	6,870	-0.01%
2021/04/06	2	46.85	0	0.00	47.10	2	6,824	0.03%
2021/04/01	15	47.33	10	47.35	47.10	5	6,725	0.07%
2021/03/31	0	0.00	10	47.45	47.80	-10	6,566	-0.15%
2021/03/30	2	46.70	0	0.00	46.80	2	6,465	0.03%
2021/03/26	1	46.30	40	46.45	46.50	-39	6,376	-0.61%
2021/03/24	0	0.00	20	45.90	45.90	-20	6,329	-0.32%
2021/03/23	0	0.00	10	45.85	45.95	-10	6,426	-0.16%
2021/03/22	6	45.28	2	45.53	45.80	4	6,406	0.06%
2021/03/16	0	0.00	20	44.15	44.05	-20	6,002	-0.33%
2021/03/12	0	0.00	2	43.90	43.90	-2	6,002	-0.03%
2021/03/11	0	0.00	20	44.10	43.90	-20	6,049	-0.33%
2021/03/09	0	0.00	6	43.80	43.90	-6	6,065	-0.10%
2021/03/08	0	0.00	20	43.40	43.45	-20	6,040	-0.33%
2021/03/03	0	0.00	16	43.14	43.10	-16	6,118	-0.26%
2021/03/02	0	0.00	11	43.01	42.50	-11	6,027	-0.18%
2021/02/26	1	42.70	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0	0.00	32	43.17	43.30	-32	5,802	-0.55%
2021/02/24	0	0.00	5	42.95	43.00	-5	5,775	-0.09%
2021/02/23	0	0.00	20	43.00	43.00	-20	5,737	-0.35%
2021/02/22	0	0.00	7	42.69	42.75	-7	5,668	-0.12%
2021/02/18	0	0.00	10	41.25	41.25	-10	5,475	-0.18%
2021/02/17	6	41.17	0	0.00	41.15	6	5,481	0.11%
2021/02/01	1	40.55	0	0.00	40.45	1	5,633	0.02%
2021/01/29	8	40.09	0	0.00	40.00	8	5,625	0.14%
2021/01/28	3	40.55	0	0.00	40.35	3	5,566	0.05%
2021/01/26	30	40.55	31	40.55	40.55	-1	5,524	-0.02%
2021/01/21	20	41.15	0	0.00	41.05	20	5,465	0.37%
2021/01/20	43	41.20	2	41.33	41.45	41	5,505	0.74%
2021/01/19	30	42.00	0	0.00	42.15	30	5,389	0.56%
2021/01/15	3	41.92	0	0.00	41.80	3	5,318	0.06%
2021/01/14	44	42.61	1	42.50	42.55	43	5,250	0.82%
2021/01/13	60	42.85	0	0.00	42.90	60	5,218	1.15%
2021/01/12	70	42.89	0	0.00	42.90	70	5,230	1.34%
2021/01/11	10	43.15	0	0.00	43.25	10	5,241	0.19%
2021/01/08	1	43.05	3	43.20	43.45	-2	5,264	-0.04%
2021/01/06	0	0.00	6	43.10	43.15	-6	5,240	-0.11%
2021/01/05	11	42.95	0	0.00	43.00	11	5,213	0.21%
2021/01/04	20	43.00	1	43.30	43.00	19	5,242	0.36%
2020/12/30	11	43.00	0	0.00	43.15	11	5,264	0.21%
2020/12/29	42	43.05	0	0.00	43.20	42	5,246	0.80%
2020/12/25	0	42.70	1	42.75	42.70	-1	5,243	-0.02%
2020/12/23	2	42.25	7	42.24	42.25	-5	5,206	-0.10%
2020/12/21	0	0.00	3	42.92	43.05	-3	5,223	-0.06%
2020/12/18	0	0.00	17	42.85	42.50	-17	5,168	-0.33%
2020/12/15	1	42.80	0	0.00	42.95	1	5,081	0.02%
2020/12/07	1	44.00	3	44.18	44.15	-2	5,056	-0.04%
2020/12/04	0	0.00	2	44.15	43.95	-2	5,006	-0.04%
2020/11/26	0	0.00	3	43.95	44.00	-3	5,023	-0.06%
2020/11/24	0	0.00	5	44.25	43.75	-5	5,153	-0.10%
2020/11/19	5	44.05	0	0.00	44.25	5	5,208	0.10%
2020/11/16	0	0.00	1	43.90	43.95	-1	5,341	-0.02%
2020/11/13	0	0.00	5	43.50	43.70	-5	5,425	-0.09%
2020/11/06	6	41.89	0	0.00	41.85	6	5,732	0.10%
2020/10/28	0	0.00	2	41.65	41.90	-2	6,086	-0.03%
2020/10/13	2	40.40	5	40.40	40.55	-3	8,126	-0.04%
2020/10/12	2	40.70	0	0.00	40.70	2	8,301	0.02%
2020/10/07	0	0.00	14	41.39	41.20	-14	8,492	-0.16%
2020/09/24	1	40.10	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.60	0	0.00	41.50	1	9,410	0.01%
2020/09/21	0	0.00	10	41.75	41.90	-10	9,474	-0.11%
2020/09/16	0	0.00	1	42.60	42.80	-1	9,691	-0.01%
2020/09/15	10	42.80	0	0.00	42.70	10	9,731	0.10%
2020/09/14	2	42.85	0	0.00	42.90	2	9,983	0.02%
2020/09/09	1	42.20	0	0.00	42.60	1	10,222	0.01%
2020/09/01	0	0.00	2	42.05	42.00	-2	10,269	-0.02%
2020/08/21	2	42.85	0	0.00	43.40	2	10,375	0.02%
2020/08/20	0	0.00	1	42.25	42.25	-1	10,332	-0.01%
2020/08/18	1	42.80	1	43.00	43.30	0	10,122	0.00%
2020/08/17	0	0.00	1	42.55	42.50	-1	9,938	-0.01%
2020/08/13	0	0.00	2	41.05	41.10	-2	9,837	-0.02%
2020/08/12	2	40.70	9	40.93	40.75	-7	9,859	-0.07%
2020/08/10	1	41.00	0	0.00	41.20	1	9,901	0.01%
2020/08/06	5	41.20	0	0.00	41.05	5	9,862	0.05%
2020/08/05	3	40.93	22	40.75	40.85	-19	9,848	-0.19%
2020/08/04	6	40.18	0	0.00	40.45	6	9,789	0.06%
2020/08/03	4	40.00	0	0.00	40.00	4	9,814	0.04%
2020/07/30	14	39.78	0	0.00	40.00	14	9,681	0.14%
2020/07/29	18	39.79	0	0.00	39.65	18	9,649	0.19%
2020/07/28	1	40.00	0	0.00	39.80	1	9,557	0.01%
2020/07/27	1	41.75	0	0.00	40.70	1	9,504	0.01%
2020/07/24	1	41.85	0	0.00	41.85	1	9,416	0.01%
2020/07/23	4	42.19	3	42.15	41.90	1	9,392	0.01%
2020/07/22	9	46.13	0	0.00	46.30	9	8,867	0.10%
2020/07/21	15	46.29	0	0.00	46.45	15	8,589	0.17%
2020/07/20	0	0.00	1	45.15	45.50	-1	8,305	-0.01%
2020/07/14	0	0.00	2	46.63	46.50	-2	7,886	-0.03%
2020/07/13	0	0.00	8	46.50	46.40	-8	7,835	-0.10%
2020/07/07	0	0.00	6	45.97	45.75	-6	7,485	-0.08%
2020/07/06	1	45.45	3	45.30	45.60	-2	7,467	-0.03%
2020/07/01	0	0.00	6	44.45	44.10	-6	7,680	-0.08%
2020/06/30	3	43.90	4	43.89	43.60	-1	7,687	-0.01%
2020/06/24	2	43.48	0	0.00	43.45	2	7,611	0.03%
2020/06/23	6	43.25	0	0.00	43.25	6	7,624	0.08%
2020/06/22	3	43.37	0	0.00	43.20	3	7,638	0.04%
2020/06/19	14	43.46	9	43.02	43.45	5	7,656	0.07%
2020/06/12	0	0.00	1	43.95	44.05	-1	7,882	-0.01%
2020/06/11	0	0.00	2	44.20	44.15	-2	8,061	-0.02%
2020/06/04	2	44.70	0	0.00	44.70	2	8,734	0.02%
2020/05/18	2	42.90	0	0.00	43.60	2	9,637	0.02%
2020/05/14	0	0.00	2	43.68	43.80	-2	9,578	-0.02%
2020/05/13	0	0.00	1	43.95	43.95	-1	9,613	-0.01%
2020/05/12	1	44.30	0	0.00	44.20	1	9,677	0.01%
2020/05/08	1	44.05	0	0.00	44.00	1	9,653	0.01%
2020/05/05	0	0.00	3	43.45	43.80	-3	9,701	-0.03%
2020/05/04	7	42.75	0	0.00	43.05	7	9,786	0.07%
2020/04/30	1	43.15	0	0.00	43.90	1	9,867	0.01%
2020/04/29	0	0.00	2	42.60	42.95	-2	9,944	-0.02%
2020/04/23	2	41.55	0	0.00	41.60	2	10,479	0.02%
2020/04/22	2	41.55	1	41.30	41.55	1	10,401	0.01%
2020/04/21	0	0.00	4	43.09	42.25	-4	10,405	-0.04%
2020/04/20	0	0.00	2	43.35	43.35	-2	10,376	-0.02%
2020/04/15	3	42.95	0	0.00	43.35	3	10,336	0.03%
2020/04/14	0	0.00	3	42.95	42.70	-3	10,303	-0.03%
2020/04/09	3	42.10	0	0.00	42.00	3	10,474	0.03%
2020/04/08	2	41.40	3	41.43	42.00	-1	10,466	-0.01%
2020/04/01	4	38.88	0	0.00	38.60	4	10,306	0.04%
2020/03/31	1	39.20	0	0.00	39.40	1	10,241	0.01%
2020/03/24	0	0.00	7	39.58	39.00	-7	10,621	-0.07%
2020/03/23	3	38.78	0	0.00	38.10	3	10,554	0.03%
2020/03/20	0	0.00	2	36.70	39.20	-2	10,520	-0.02%
2020/03/19	4	36.23	2	35.65	35.65	2	10,417	0.02%
2020/03/17	0	0.00	10	38.45	38.25	-10	10,372	-0.10%
2020/03/11	1	42.00	1	42.95	42.55	0	9,859	0.00%
2020/03/10	11	42.04	1	42.55	42.00	10	9,779	0.10%
2020/03/09	0	0.00	5	43.15	43.20	-5	9,659	-0.05%
2020/03/03	2	44.00	10	43.50	43.10	-8	9,770	-0.08%
2020/02/25	7	44.98	0	0.00	44.85	7	9,458	0.07%
2020/02/24	1	45.35	5	45.60	46.15	-4	9,339	-0.04%
2020/02/21	6	46.30	0	0.00	46.25	6	9,573	0.06%
2020/02/20	0	0.00	1	46.25	46.15	-1	9,598	-0.01%
2020/02/07	0	0.00	2	45.80	45.80	-2	9,872	-0.02%
2020/02/06	1	46.00	0	0.00	45.95	1	9,857	0.01%
2020/02/05	0	0.00	0	45.20	45.10	0	9,833	0.00%
2020/02/04	2	45.15	0	0.00	45.50	2	9,720	0.02%
2020/02/03	2	44.45	0	0.00	45.00	2	9,719	0.02%
2020/01/31	4	45.44	0	0.00	45.15	4	9,652	0.04%
2020/01/30	0	0.00	5	45.65	44.90	-5	9,480	-0.05%
2020/01/15	0	0.00	2	48.70	48.50	-2	9,122	-0.02%
2020/01/14	0	0.00	6	48.95	49.00	-6	9,127	-0.07%
2020/01/13	0	0.00	12	48.98	48.95	-12	9,156	-0.13%
2020/01/10	3	48.50	0	0.00	48.60	3	9,255	0.03%
2020/01/09	2	48.85	7	48.95	48.95	-5	9,330	-0.05%
2020/01/08	3	48.45	2	48.40	48.55	1	9,340	0.01%
2020/01/07	7	48.12	1	48.20	48.35	6	9,292	0.06%
2020/01/06	10	47.95	0	0.00	48.30	10	9,220	0.11%
2020/01/03	1	48.55	0	0.00	48.80	1	9,166	0.01%
2020/01/02	5	48.50	15	48.82	48.90	-10	9,097	-0.11%
2019/12/31	1	48.20	20	48.05	47.95	-19	8,981	-0.21%
2019/12/30	15	48.16	0	0.00	48.15	15	8,980	0.17%
2019/12/26	7	47.26	0	0.00	47.30	7	8,806	0.08%
2019/12/24	20	47.83	0	0.00	47.60	20	8,717	0.23%
2019/12/20	2	47.60	2	47.80	47.80	0	8,446	0.00%
2019/12/17	0	0.00	1	47.05	47.65	-1	8,245	-0.01%
2019/12/16	3	47.15	0	0.00	47.15	3	8,209	0.04%
2019/12/13	0	0.00	1	47.40	47.40	-1	8,195	-0.01%
2019/12/12	1	47.35	2	47.30	47.45	-1	8,048	-0.01%
2019/12/11	1	46.80	0	0.00	46.80	1	7,924	0.01%
2019/12/09	1	46.50	0	0.00	46.35	1	7,881	0.01%
2019/12/06	0	0.00	1	46.35	46.45	-1	7,852	-0.01%
2019/11/21	1	45.90	1	46.10	46.15	0	7,518	0.00%
2019/11/20	0	0.00	6	46.10	46.20	-6	7,419	-0.08%
2019/11/18	0	0.00	11	44.81	44.85	-11	7,071	-0.16%
2019/11/15	3	44.23	1	43.65	44.75	2	6,977	0.03%
2019/11/13	1	42.85	0	0.00	42.85	1	6,858	0.01%
2019/10/21	1	43.75	0	0.00	44.20	1	7,765	0.01%
2019/10/15	1	42.60	0	0.00	43.00	1	7,771	0.01%
2019/10/14	0	0.00	16	42.80	42.90	-16	7,831	-0.20%
2019/10/07	8	42.25	1	42.35	42.40	7	8,461	0.08%
2019/10/04	1	42.00	0	0.00	42.05	1	8,578	0.01%
2019/10/03	15	42.47	0	0.00	42.35	15	8,621	0.17%
2019/10/02	1	42.70	0	0.00	42.70	1	8,608	0.01%
2019/10/01	3	43.05	0	0.00	43.25	3	8,644	0.03%
2019/09/19	0	0.00	1	43.60	43.60	-1	8,840	-0.01%
2019/09/11	2	44.00	1	43.65	43.65	1	8,937	0.01%
2019/09/09	1	44.25	0	0.00	44.50	1	8,836	0.01%
2019/09/05	0	0.00	25	44.10	44.05	-25	8,838	-0.28%
2019/08/23	0	0.00	2	42.13	42.50	-2	9,011	-0.02%
2019/08/22	0	0.00	1	42.15	41.95	-1	9,065	-0.01%
2019/08/16	5	42.60	0	0.00	42.70	5	9,224	0.05%
2019/08/15	22	42.08	0	0.00	41.80	22	9,144	0.24%
2019/08/05	10	41.20	0	0.00	41.20	10	9,598	0.10%
2019/08/02	3	41.00	3	41.00	41.00	0	9,556	0.00%
2019/08/01	3	41.45	3	41.40	41.40	0	9,485	0.00%
2019/07/31	3	42.10	3	41.80	41.80	0	9,412	0.00%
2019/07/29	2	42.10	2	42.15	42.15	0	9,330	0.00%
2019/07/26	7	42.25	7	42.25	42.25	0	9,296	0.00%
2019/07/25	5	42.75	5	42.10	42.10	0	9,293	0.00%
2019/07/24	9	43.24	8	42.90	42.90	1	9,150	0.01%
2019/07/17	5	46.50	0	0.00	46.55	5	8,465	0.06%
2019/07/16	0	0.00	1	46.30	46.40	-1	8,514	-0.01%
2019/07/15	11	46.04	5	46.05	46.05	6	8,419	0.07%
2019/07/12	6	46.08	5	45.70	46.10	1	8,407	0.01%
2019/07/02	0	0.00	1	48.20	48.60	-1	7,954	-0.01%
2019/06/28	1	47.80	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	3	48.03	48.90	-3	8,111	-0.04%
2019/06/21	1	47.00	0	0.00	46.65	1	8,483	0.01%
2019/06/20	0	0.00	1	47.85	47.65	-1	8,506	-0.01%
2019/06/19	0	0.00	5	47.00	47.40	-5	8,616	-0.06%
2019/06/17	0	0.00	3	46.40	46.75	-3	8,778	-0.03%
2019/06/11	0	0.00	0.3	46.50	46.75	-0.3	9,272	0.00%
2019/06/05	5	45.50	5	45.65	45.65	0	9,188	0.00%
2019/06/04	0	0.00	2	45.80	45.30	-2	9,153	-0.02%
2019/06/03	2	45.30	0	0.00	45.50	2	9,094	0.02%
2019/05/28	5	43.00	5	43.00	43.00	0	8,848	0.00%
2019/05/27	2	43.60	0	0.00	43.45	2	8,844	0.02%
2019/05/22	0	0.00	6	43.85	43.90	-6	9,000	-0.07%
2019/05/21	14	44.22	20	44.07	44.40	-6	9,103	-0.07%
2019/05/20	15	43.99	20	43.77	44.00	-5	8,995	-0.06%
2019/05/17	2	43.45	2	43.25	43.75	0	8,910	0.00%
2019/05/16	0	0.00	2	42.75	42.65	-2	8,716	-0.02%
2019/05/14	6	40.60	0	0.00	41.00	6	8,615	0.07%
2019/05/10	0	0.00	1	42.00	41.70	-1	8,754	-0.01%
2019/04/15	0	0.00	2	41.65	41.65	-2	9,403	-0.02%
2019/04/12	0	0.00	7	41.54	41.65	-7	9,392	-0.07%
2019/04/09	0	0.00	1	41.25	41.30	-1	9,145	-0.01%
2019/04/03	10	40.95	0	0.00	41.30	10	9,000	0.11%
2019/04/02	1	41.05	5	41.13	41.25	-4	8,939	-0.04%
2019/04/01	3	40.60	0	0.00	40.50	3	8,800	0.03%
2019/03/28	0	0.00	1	39.70	39.85	-1	8,537	-0.01%
2019/03/25	0	0.00	10	39.43	40.00	-10	8,302	-0.12%
2019/03/22	2	39.73	0	0.00	39.50	2	8,312	0.02%
2019/03/21	0	0.00	6	39.41	39.50	-6	8,244	-0.07%
2019/03/18	1	38.00	1	37.75	37.65	0	7,933	0.00%
2019/03/14	0	0.00	10	38.90	38.90	-10	7,436	-0.13%
2019/03/04	5	38.15	0	0.00	38.25	5	8,420	0.06%
2019/02/25	2	38.10	0	0.00	37.85	2	8,173	0.02%
2019/02/22	1	38.50	0	0.00	38.85	1	8,063	0.01%
2019/02/21	2	38.85	0	0.00	38.85	2	8,021	0.02%
2019/02/12	0	0.00	3	37.27	37.30	-3	7,742	-0.04%
2019/02/11	0	0.00	0.2	36.45	36.45	-0.2	7,717	0.00%
2019/01/18	0	0.00	1	36.15	36.15	-1	8,858	-0.01%
2019/01/15	0	0.00	1	34.80	35.05	-1	9,394	-0.01%
2018/12/26	1	33.80	0	0.00	33.40	1	9,966	0.01%
2018/12/19	0	0.00	1	34.75	34.70	-1	10,973	-0.01%
2018/12/14	1	33.70	0	0.00	34.00	1	11,563	0.01%
2018/12/13	0	0.00	3	33.50	33.50	-3	11,738	-0.03%
2018/12/12	10	33.00	0	0.00	33.15	10	11,819	0.08%
2018/12/10	2	33.10	0	0.00	33.00	2	12,208	0.02%
2018/12/07	0	0.00	1	33.45	33.50	-1	12,491	-0.01%
2018/12/06	2	33.28	0	0.00	33.15	2	12,755	0.02%
2018/12/04	1	33.80	0	0.00	33.85	1	13,328	0.01%
2018/11/29	2	32.85	0	0.00	32.65	2	12,808	0.02%
2018/11/28	0	0.00	1	32.65	33.05	-1	12,834	-0.01%
2018/11/27	3	31.93	0	0.00	32.30	3	12,886	0.02%
2018/11/22	0	0.00	1	32.65	32.60	-1	13,267	-0.01%
2018/11/21	3	32.88	0	0.00	33.00	3	13,322	0.02%
2018/11/19	2	33.60	0	0.00	33.65	2	13,400	0.01%
2018/11/15	1	33.35	0	0.00	33.40	1	13,415	0.01%
2018/11/14	1	33.30	0	0.00	33.50	1	13,387	0.01%
2018/11/08	1	33.60	0	0.00	33.60	1	13,827	0.01%
2018/11/07	0	0.00	1	33.55	33.70	-1	14,194	-0.01%
2018/11/06	1	32.25	0	0.00	32.40	1	14,257	0.01%
2018/10/31	10	32.30	0	0.00	32.75	10	14,010	0.07%
2018/10/30	3	31.28	1	31.20	31.70	2	13,873	0.01%
2018/10/24	54	33.55	6	33.30	33.55	48	13,288	0.36%
2018/10/23	0	0.00	52	34.16	34.00	-52	13,176	-0.39%
2018/10/22	2	36.20	0	0.00	36.35	2	12,958	0.02%
2018/10/18	0.1	37.40	1	37.30	37.40	-0.9	13,155	-0.01%
2018/10/12	0	0.00	1	37.80	39.00	-1	13,399	-0.01%
2018/10/11	0	0.00	3	38.53	38.15	-3	13,503	-0.02%
2018/10/04	1	39.50	0	0.00	39.70	1	12,987	0.01%
2018/10/01	2	41.35	3	41.53	41.40	-1	12,975	-0.01%
2018/09/28	4	41.15	0	0.00	41.50	4	12,967	0.03%
2018/09/27	38	39.97	38	40.17	40.55	0	12,655	0.00%
2018/09/26	20	39.85	20	39.60	39.60	0	12,455	0.00%
2018/09/25	4	40.45	2	40.30	40.00	2	12,385	0.02%
2018/09/21	1	40.40	2	40.85	41.25	-1	12,178	-0.01%
2018/09/20	1	39.20	0	0.00	39.45	1	11,855	0.01%
2018/09/19	0	0.00	1	38.65	38.65	-1	11,684	-0.01%
2018/09/17	0	0.00	1	36.40	36.40	-1	11,425	-0.01%
2018/09/11	11	36.11	0	0.00	36.10	11	10,759	0.10%
2018/09/07	1	39.90	0	0.00	39.90	1	10,150	0.01%
2018/09/05	0	0.00	1	40.70	40.45	-1	10,048	-0.01%
2018/09/03	1	40.95	0	0.00	40.80	1	9,914	0.01%
2018/08/30	1.1	41.90	0	0.00	41.95	1.1	9,720	0.01%
2018/08/29	1	45.60	0	0.00	45.40	1	9,464	0.01%
2018/08/22	0	0.00	1	44.80	44.80	-1	9,544	-0.01%
2018/08/17	1	44.20	0	0.00	44.25	1	9,440	0.01%
2018/08/15	2	42.95	0	0.00	43.50	2	9,180	0.02%
2018/08/14	0	0.00	3.3	43.21	44.10	-3.3	9,033	-0.04%
2018/08/13	1	42.40	2	41.93	42.10	-1	8,677	-0.01%
2018/08/10	3	41.50	1	41.30	41.30	2	8,668	0.02%
2018/08/09	0	0.00	1	42.30	41.55	-1	8,761	-0.01%
2018/08/08	0	0.00	2	42.00	42.15	-2	8,824	-0.02%
2018/08/03	0	0.00	10	40.65	40.80	-10	8,786	-0.11%
2018/08/01	3	41.63	2	42.30	41.40	1	8,858	0.01%
2018/07/31	1	41.50	2	41.05	40.80	-1	8,793	-0.01%
2018/07/30	11	41.72	1.5	41.50	41.50	9.5	8,829	0.11%
2018/07/27	1	41.70	0	0.00	40.60	1	8,790	0.01%
2018/07/26	0	0.00	13	41.00	41.75	-13	8,832	-0.15%
2018/07/25	0	0.00	6	39.93	39.55	-6	8,732	-0.07%
2018/07/24	1	38.30	2	39.43	39.70	-1	8,702	-0.01%
2018/07/20	2	37.60	3	37.93	38.00	-1	8,755	-0.01%
2018/07/19	0	0.00	6	37.74	37.75	-6	8,709	-0.07%
2018/07/18	1	36.80	5	36.05	36.80	-4	8,828	-0.05%
2018/07/13	0	0.00	2	36.00	36.00	-2	8,912	-0.02%
2018/07/10	5	35.82	0	0.00	36.10	5	8,773	0.06%
2018/07/09	0	0.00	1	35.30	35.25	-1	8,605	-0.01%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/06/21	1	33.15	0	0.00	33.25	1	7,549	0.01%
2018/06/11	5	33.70	0	0.00	33.65	5	7,095	0.07%
2018/05/31	0	0.00	1	32.60	33.05	-1	7,103	-0.01%
2018/05/25	0	0.00	2	33.48	33.55	-2	6,710	-0.03%
2018/05/23	0	0.00	1	33.55	33.65	-1	6,696	-0.01%
2018/05/21	1	35.65	0	0.00	35.25	1	6,581	0.02%
2018/05/18	0	0.00	13	34.73	35.05	-13	6,508	-0.20%
2018/05/17	11	34.18	0	0.00	34.10	11	6,387	0.17%
2018/05/14	0	0.00	3	33.55	33.95	-3	6,106	-0.05%
2018/05/10	0	0.00	2	32.98	33.00	-2	6,005	-0.03%
2018/05/07	1	31.90	0	0.00	31.50	1	5,623	0.02%
2018/05/04	0	0.00	1.1	31.50	31.65	-1.1	5,489	-0.02%
2018/05/02	1	32.55	2	32.30	32.05	-1	5,299	-0.02%
2018/04/30	1	31.70	2	32.10	31.75	-1	5,080	-0.02%
2018/04/26	0	0.00	1	31.80	31.30	-1	4,875	-0.02%
2018/04/25	1	30.20	0	0.00	30.70	1	4,731	0.02%
2018/04/24	0	0.00	25	31.47	30.90	-25	4,645	-0.54%
2018/04/23	1	31.05	3	31.05	30.95	-2	4,479	-0.04%
2018/04/20	0	0.00	2	30.50	30.40	-2	4,408	-0.05%
2018/04/19	0	0.00	1	30.10	30.15	-1	4,378	-0.02%
2018/04/13	0	0.00	1	29.25	29.15	-1	4,755	-0.02%
2018/04/09	0	0.00	2	29.30	29.45	-2	5,159	-0.04%
2018/04/02	3	28.60	0	0.00	28.70	3	5,156	0.06%
2018/03/23	5	28.55	0	0.00	28.80	5	5,385	0.09%
2018/03/22	0	0.00	2	29.25	29.30	-2	5,431	-0.04%
2018/03/21	0	0.00	2	29.25	29.25	-2	5,459	-0.04%
2018/03/15	1	29.40	0	0.00	29.45	1	5,488	0.02%
2018/03/13	1	29.45	0	0.00	29.45	1	5,497	0.02%
2018/03/08	0	0.00	2	27.75	27.45	-2	5,519	-0.04%
2018/03/07	0	0.00	0.3	27.70	27.55	-0.3	5,444	-0.01%
2018/03/05	1	27.95	0	0.00	27.90	1	5,528	0.02%
2018/02/26	1	28.30	0	0.00	28.35	1	5,345	0.02%
2018/02/22	5	28.05	0	0.00	28.25	5	5,288	0.09%
2018/02/09	2	27.18	0	0.00	27.10	2	5,226	0.04%
2018/02/07	1	27.60	0	0.00	27.40	1	5,167	0.02%
2018/02/06	9	27.83	0	0.00	27.20	9	5,066	0.18%
2018/01/30	2	30.18	0	0.00	29.75	2	4,706	0.04%
2018/01/26	0	0.00	2	30.45	30.30	-2	4,648	-0.04%
2018/01/22	1	29.85	0	0.00	30.25	1	4,503	0.02%
2018/01/18	0	0.00	10	30.60	30.75	-10	4,385	-0.23%
2018/01/15	0.2	30.30	0	0.00	30.40	0.2	4,140	0.00%
2018/01/12	1	30.00	0	0.00	30.00	1	4,067	0.02%
2018/01/11	4	29.55	4	29.41	29.40	0	3,921	0.00%
2018/01/09	5.2	30.46	2	30.60	30.40	3.2	3,655	0.09%
2018/01/08	20	30.10	0	0.00	30.30	20	3,520	0.57%
2018/01/05	2	28.80	0	0.00	29.35	2	3,339	0.06%
2018/01/04	1	28.75	0	0.00	28.60	1	3,220	0.03%
2018/01/02	2	28.15	0	0.00	28.20	2	3,041	0.07%