• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210111.0000.00109.5004,0040.00%
2024/11/182112.001111.00111.0014,0180.02%
2024/11/151110.502113.00113.50-13,946-0.03%
2024/11/1400.001112.50109.50-13,866-0.03%
2024/11/124107.001106.50106.5033,7800.08%
2024/11/0800.001107.50107.00-13,777-0.03%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/10/301105.502107.00107.00-13,847-0.03%
2024/10/251106.0000.00107.5013,8730.03%
2024/10/242107.001106.50106.5013,8450.03%
2024/10/230.1106.0000.00106.000.13,8560.00%
2024/10/2200.001.3105.00106.00-1.33,863-0.03%
2024/10/181.1104.5000.00104.001.13,9370.03%
2024/10/110.4105.0000.00104.000.43,8890.01%
2024/10/091107.0000.00106.5013,8760.03%
2024/10/010.1103.0000.00103.500.13,8820.00%
2024/09/3000.001107.50106.50-13,815-0.03%
2024/09/271106.0000.00105.5013,8360.03%
2024/09/2400.003109.00110.00-33,785-0.08%
2024/09/230.1112.001113.00111.00-13,915-0.02%
2024/09/201112.007.2112.42112.00-6.24,014-0.15%
2024/09/163108.508107.38107.50-54,424-0.11%
2024/09/1300.000.2110.00108.50-0.24,4740.00%
2024/09/1200.007103.00105.00-74,407-0.16%
2024/09/1100.001105.50103.00-14,436-0.02%
2024/09/101104.0011107.55106.00-104,353-0.23%
2024/09/062101.002103.50103.0004,0870.00%
2024/09/0500.00499.1599.00-43,920-0.10%
2024/09/0400.00195.1095.00-13,902-0.03%
2024/09/03296.1500.0096.7023,8810.05%
2024/09/0200.00197.0095.70-13,891-0.03%
2024/08/30195.7000.0095.9013,8980.03%
2024/08/28196.4000.0096.4013,9700.03%
2024/08/23291.0000.0091.4024,0810.05%
2024/08/220.191.80391.7092.00-2.94,166-0.07%
2024/08/210.292.301192.7391.60-10.84,183-0.26%
2024/08/2000.00194.3093.70-14,214-0.02%
2024/08/1900.00591.2290.50-54,250-0.12%
2024/08/160.391.391691.0090.90-15.74,306-0.36%
2024/08/15791.4000.0090.2074,4780.16%
2024/08/1300.00990.1490.00-94,645-0.19%
2024/08/1200.00390.9090.50-34,720-0.06%
2024/08/093.190.0600.0089.503.14,7690.07%
2024/08/080.187.60287.9587.00-1.94,857-0.04%
2024/08/0700.00490.5090.00-44,888-0.08%
2024/08/05386.631484.8884.10-114,862-0.23%
2024/08/0100.00395.8096.70-34,855-0.06%
2024/07/2900.00493.6093.00-44,915-0.08%
2024/07/262.195.431894.7295.20-15.94,932-0.32%
2024/07/23196.6000.0097.2014,9320.02%
2024/07/220.496.800.196.9095.300.34,9280.01%
2024/07/19198.3900.0097.7014,9040.02%
2024/07/18799.76299.5099.1054,8960.10%
2024/07/112.1102.0000.00101.502.15,0610.04%
2024/07/102103.2500.00103.5025,1220.04%
2024/07/0911.2102.384101.38102.007.25,1810.14%
2024/07/0800.003106.67106.00-35,230-0.06%
2024/07/050110.502109.50109.50-25,259-0.04%
2024/07/040.1111.005111.00110.50-4.95,274-0.09%
2024/07/031111.001110.50111.0005,3130.00%
2024/07/021109.000.5107.50108.000.55,3090.01%
2024/06/283109.0000.00108.0035,4080.06%
2024/06/2713109.151112.00109.00125,4630.22%
2024/06/265113.8000.00113.0055,7080.09%
2024/06/256.5109.4600.00111.006.55,8160.11%
2024/06/246.2113.1300.00113.006.25,7740.11%
2024/06/211117.501121.00117.5005,6910.00%
2024/06/2015117.5300.00117.50155,5960.27%
2024/06/191124.501124.50122.5005,5960.00%
2024/06/182121.501122.50123.0015,6630.02%
2024/06/1200.001121.00120.00-16,565-0.02%
2024/06/111119.001120.50119.0006,7430.00%
2024/06/0700.0010115.00114.50-107,034-0.14%
2024/06/041117.5000.00117.0017,4120.01%
2024/05/310.2114.5000.00112.500.27,4740.00%
2024/05/291119.001121.50118.5007,3520.00%
2024/05/281120.501120.00120.5007,3690.00%
2024/05/243114.171113.00113.5027,6910.03%
2024/05/231.1114.051114.50112.000.17,7010.00%
2024/05/215126.202122.50124.0037,7190.04%
2024/05/2000.008.5120.82126.50-8.57,565-0.11%
2024/05/1700.003113.17115.00-37,484-0.04%
2024/05/164113.0000.00112.0047,5310.05%
2024/05/150.2116.503117.50115.50-2.87,644-0.04%
2024/05/141.5116.3400.00116.501.57,7420.02%
2024/05/072113.0000.00114.0027,7420.03%
2024/05/063.5116.3100.00115.503.57,7950.04%
2024/05/032120.0000.00119.5028,0700.02%
2024/05/0200.003122.33122.50-38,448-0.04%
2024/04/301119.006120.00119.00-58,529-0.06%
2024/04/292122.501123.00122.5018,6210.01%
2024/04/257119.0000.00117.5078,6220.08%
2024/04/241117.0012117.50117.50-118,677-0.13%
2024/04/191123.000125.00123.5018,7330.01%
2024/04/181127.001126.50127.0008,6890.00%
2024/04/166129.0014125.46126.50-88,566-0.09%
2024/04/1500.001129.00127.50-18,496-0.01%
2024/04/121128.508130.00131.50-78,436-0.08%
2024/04/112121.5000.00123.0028,2810.02%
2024/04/101123.500.7122.50123.000.48,2470.00%
2024/04/091123.501123.00122.5008,2710.00%
2024/04/081123.0000.00122.0018,2920.01%
2024/04/025124.006.4124.48123.50-1.48,351-0.02%
2024/04/0113122.856123.58123.0078,2690.08%
2024/03/2900.005120.00125.00-58,172-0.06%
2024/03/2800.001127.00125.00-17,772-0.01%
2024/03/273.4121.622123.75125.001.47,5440.02%
2024/03/2600.009115.22118.50-97,452-0.12%
2024/03/258118.190.6118.00118.507.47,3490.10%
2024/03/220.5119.001117.50118.00-0.67,349-0.01%
2024/03/2100.005118.50120.00-57,461-0.07%
2024/03/1914.3125.2712124.58126.502.37,2990.03%
2024/03/187.5121.602.2121.64125.005.37,0830.07%
2024/03/152112.005115.50115.50-36,842-0.04%
2024/03/148113.069113.39112.00-16,713-0.01%
2024/03/137.2109.743112.00113.004.26,6480.06%
2024/03/127104.9311.7106.55108.00-4.76,662-0.07%
2024/03/111698.671398.7598.4037,0030.04%
2024/03/080.197.40196.6096.50-0.97,192-0.01%
2024/03/073.199.001101.0099.902.17,1360.03%
2024/03/05499.654100.25100.0007,1020.00%
2024/03/0400.00199.7099.60-17,154-0.01%
2024/03/011100.001101.00100.5007,1620.00%
2024/02/291199.761199.8298.9007,1100.00%
2024/02/272.5100.621898.9499.10-15.57,026-0.22%
2024/02/26194.4000.0095.0016,7720.01%
2024/02/22194.00196.5095.0006,7730.00%
2024/02/2000.00190.7091.80-16,741-0.01%
2024/02/19194.1000.0093.5016,6980.01%
2024/02/16594.50892.5092.20-36,681-0.04%
2024/02/1500.00289.5089.40-26,526-0.03%
2024/02/02183.10184.8083.0006,4130.00%
2024/02/0100.00185.0084.10-16,515-0.02%
2024/01/31284.00285.3085.3006,6070.00%
2024/01/3000.002786.1086.00-276,603-0.41%
2024/01/26785.911686.9486.30-96,510-0.14%
2024/01/251884.293184.7586.60-136,258-0.21%
2024/01/2400.00481.6081.00-45,980-0.07%
2024/01/232379.511077.7480.20135,9180.22%
2024/01/22275.90176.4076.0015,8650.02%
2024/01/19376.40276.7576.6015,9250.02%
2024/01/18476.8000.0077.6045,9910.07%
2024/01/17876.5400.0076.5085,9390.13%
2024/01/16377.6700.0076.7035,9650.05%
2024/01/15376.0000.0076.1035,9300.05%
2024/01/12174.5000.0074.0016,0950.02%
2024/01/11175.2000.0075.3016,2460.02%
2024/01/101074.0000.0073.90106,3490.16%
2024/01/0400.000.476.2075.40-0.47,581-0.01%
2023/12/2900.00275.6076.00-27,925-0.03%
2023/12/283.175.02175.2075.202.17,9240.03%
2023/12/270.276.00275.6075.60-1.87,956-0.02%
2023/12/262.175.86375.6075.60-18,100-0.01%
2023/12/25175.7000.0075.5018,1870.01%
2023/12/221077.111076.1075.8008,2720.00%
2023/12/211077.381276.5076.10-28,426-0.02%
2023/12/201277.73377.8077.5098,5180.11%
2023/12/19577.70478.9078.0018,6230.01%
2023/12/186981.093180.2279.20388,7170.44%
2023/12/151387.17986.4485.1048,9170.04%
2023/12/1400.00485.0885.40-49,207-0.04%
2023/12/13185.301.186.6485.00-0.19,3410.00%
2023/12/12185.30386.3085.70-29,540-0.02%
2023/12/11585.82585.1885.4009,9410.00%
2023/12/08584.6200.0084.30510,8030.05%
2023/12/071486.78786.3184.60711,0910.06%
2023/12/06586.463.186.4687.00211,0740.02%
2023/12/051680.1222.380.3782.40-6.310,932-0.06%
2023/12/041178.0500.0077.501110,7410.10%
2023/12/01676.7500.0076.90610,7310.06%
2023/11/30174.2000.0074.40110,7640.01%
2023/11/29975.5000.0075.40910,8460.08%
2023/11/281376.38176.5076.501210,8650.11%
2023/11/27674.43374.0074.00311,1480.03%
2023/11/24075.0000.0075.40011,5820.00%
2023/11/22375.5700.0076.10311,6770.03%
2023/11/2100.00177.2076.50-111,653-0.01%
2023/11/20276.8000.0076.80211,7370.02%
2023/11/171677.471276.9777.50411,7170.03%
2023/11/161.177.9200.0078.201.111,6900.01%
2023/11/1500.00379.2078.40-311,718-0.03%
2023/11/14177.5000.0078.40111,9090.01%
2023/11/1020.378.642078.4578.500.312,0540.00%
2023/11/091380.542379.3780.00-1012,198-0.08%
2023/11/08379.50179.5079.60212,1250.02%
2023/11/071177.6400.0079.001112,0940.09%
2023/11/0600.00376.9076.80-312,110-0.02%
2023/11/03476.30375.9075.80112,1690.01%
2023/11/02676.7200.0076.80612,1840.05%
2023/11/011573.4000.0074.001512,1710.12%
2023/10/311375.692074.3873.30-712,129-0.06%
2023/10/30475.501075.4075.30-612,236-0.05%
2023/10/271676.76676.5076.401012,2700.08%
2023/10/26376.50176.7076.40212,4920.02%
2023/10/25579.40578.5078.00012,8720.00%
2023/10/2400.00578.2078.30-513,004-0.04%
2023/10/23177.80178.8078.90013,0300.00%
2023/10/201179.131778.8478.30-613,037-0.05%
2023/10/191981.91181.4081.701812,8810.14%
2023/10/18782.66182.3082.60612,7320.05%
2023/10/17883.29883.8482.50012,6380.00%
2023/10/161383.6300.0083.801312,5300.10%
2023/10/13883.79585.0883.40312,5240.02%
2023/10/12684.5827.284.8686.70-21.212,159-0.17%
2023/10/1115.278.82378.1778.9012.211,6750.10%
2023/10/06278.7500.0077.60211,6880.02%
2023/10/054578.933978.8778.30611,6330.05%
2023/10/041477.081576.8777.00-111,384-0.01%
2023/10/031178.94179.3078.701011,3380.09%
2023/10/02576.5000.0077.80511,2670.04%
2023/09/2800.001078.4178.30-1011,140-0.09%
2023/09/27578.502778.8878.80-2211,061-0.20%
2023/09/261078.871279.1478.30-210,993-0.02%
2023/09/251479.082079.3878.80-610,825-0.06%
2023/09/222578.4500.0079.402510,6820.23%
2023/09/211278.231077.6577.90210,5680.02%
2023/09/203279.033779.0378.00-510,427-0.05%
2023/09/19879.234579.0479.10-3710,103-0.37%
2023/09/181875.74176.0076.40179,7340.17%
2023/09/151073.641673.3274.10-69,723-0.06%
2023/09/141275.75576.1075.6079,6810.07%
2023/09/135374.836775.2174.40-149,230-0.15%
2023/09/123974.144673.7073.50-78,378-0.08%
2023/09/112171.17771.3472.40148,0090.17%
2023/09/082470.032869.8369.80-47,813-0.05%
2023/09/071268.701268.6267.4007,5810.00%
2023/09/06368.0000.0067.9037,4950.04%
2023/09/05467.8000.0068.0047,4690.05%
2023/09/04367.7000.0068.1037,4660.04%
2023/08/311967.90367.8067.90167,3440.22%
2023/08/301865.731966.0266.30-17,127-0.01%
2023/08/29363.57163.4063.9026,7110.03%
2023/08/24760.171160.0361.50-46,569-0.06%
2023/08/18163.00161.5061.4006,4400.00%
2023/08/17462.1300.0062.0046,2640.06%
2023/08/16861.58461.6062.0046,2750.06%
2023/08/15262.10662.1561.90-46,243-0.06%
2023/08/14258.85158.3059.0016,1350.02%
2023/08/11260.05160.2060.2016,2010.02%
2023/08/10560.1000.0060.1056,1530.08%
2023/08/0700.00159.2059.30-15,993-0.02%
2023/08/0400.001058.7058.30-105,944-0.17%
2023/08/021760.18161.1059.50165,8900.27%
2023/08/011460.961560.9061.00-15,821-0.02%
2023/07/31662.57560.8460.6015,8410.02%
2023/07/28859.25660.1160.6025,7040.03%
2023/07/2700.00156.6056.90-15,323-0.02%
2023/07/26454.93355.0754.8015,1870.02%
2023/07/2500.00154.7054.50-15,107-0.02%
2023/07/24551.9000.0051.9055,0520.10%
2023/07/21053.3000.0052.9005,0390.00%
2023/07/19552.9000.0052.6055,0710.10%
2023/07/18154.10154.3054.1005,0410.00%
2023/07/13153.101152.5953.90-105,074-0.20%
2023/07/12351.4010.351.5051.40-7.35,092-0.14%
2023/07/1100.00151.5051.40-15,126-0.02%
2023/07/101051.3000.0051.30105,2130.19%
2023/07/0700.000.252.1051.90-0.25,3630.00%
2023/07/05152.00152.0051.8005,4370.00%
2023/07/04152.4000.0052.4015,4400.02%
2023/07/03152.20652.4252.40-55,498-0.09%
2023/06/2800.00152.4052.20-15,527-0.02%
2023/06/27251.951151.7351.10-95,539-0.16%
2023/06/264.653.8600.0053.304.65,5470.08%
2023/06/21255.55756.2656.30-55,577-0.09%
2023/06/20655.40455.2054.5025,6290.04%
2023/06/161054.20854.5054.0025,4560.04%
2023/06/15153.7000.0054.2015,3480.02%
2023/06/14653.77554.0053.4015,3370.02%
2023/06/13152.4000.0052.4015,2390.02%
2023/06/09450.80250.7051.1025,1740.04%
2023/06/0800.00350.4050.30-35,234-0.06%
2023/06/06150.10150.1050.2005,3480.00%
2023/06/0500.00151.2051.40-15,316-0.02%
2023/06/02649.6000.0049.9565,2100.12%
2023/05/3100.00150.0049.50-15,173-0.02%
2023/05/30150.10649.9449.90-55,155-0.10%
2023/05/29149.9000.0049.9015,2190.02%
2023/05/23150.0000.0049.9015,1740.02%
2023/05/22351.303.151.2351.10-0.15,1140.00%
2023/05/181250.28550.3249.5574,9760.14%
2023/05/17150.60249.7050.60-14,882-0.02%
2023/05/1600.00348.7848.20-34,762-0.06%
2023/05/15647.8500.0048.4564,7330.13%
2023/05/12146.90247.2547.50-14,744-0.02%
2023/05/11146.90247.2546.70-14,756-0.02%
2023/05/09348.43148.7548.1024,7430.04%
2023/05/08449.09650.1248.80-24,720-0.04%
2023/05/05450.603450.7250.80-304,630-0.65%
2023/05/04949.87449.5549.3054,5320.11%
2023/05/03148.00349.7749.95-24,414-0.05%
2023/04/27447.7800.0047.7544,4490.09%
2023/04/25446.5400.0046.5544,4440.09%
2023/04/19248.85549.1048.80-34,417-0.07%
2023/04/181649.6920.249.1749.10-4.24,392-0.10%
2023/04/172649.13348.3548.85234,2980.54%
2023/04/140.247.58147.5047.30-0.84,181-0.02%
2023/04/13347.180.147.3047.202.94,1970.07%
2023/04/12647.781047.2747.80-44,239-0.09%
2023/04/1100.001146.9746.95-114,151-0.26%
2023/04/100.146.5600.0046.550.14,2680.00%
2023/03/2900.00145.8546.50-14,330-0.02%
2023/03/28545.5600.0045.6554,3860.11%
2023/03/27446.15346.9545.8514,5040.02%
2023/03/24446.63147.1546.7034,6800.06%
2023/03/23146.351746.3346.80-164,628-0.35%
2023/03/22145.451145.4545.45-104,491-0.22%
2023/03/21145.4000.0045.1014,4710.02%
2023/03/17245.5500.0044.2524,4810.04%
2023/03/16244.85245.3545.1004,4790.00%
2023/03/1500.002045.2045.20-204,512-0.44%
2023/03/134043.892944.5044.50114,5390.24%
2023/03/102145.60545.9945.75164,5760.35%
2023/03/09445.355145.2545.15-474,729-0.99%
2023/03/071244.0300.0044.05125,3400.22%
2023/03/06743.8000.0043.8575,4050.13%
2023/03/0200.00143.1543.05-15,424-0.02%
2023/03/01742.0700.0042.0575,4590.13%
2023/02/2300.001044.3544.35-105,469-0.18%
2023/02/221543.58143.9043.55145,5800.25%
2023/02/21144.5000.0044.6015,7090.02%
2023/02/20144.65544.8344.50-45,985-0.07%
2023/02/17344.5500.0044.6036,0060.05%
2023/02/14343.5500.0043.4036,3710.05%
2023/02/13243.2000.0043.5526,5010.03%
2023/02/10143.6500.0043.5016,5870.02%
2023/02/08444.3800.0044.2546,5770.06%
2023/02/03245.0500.0044.4526,5980.03%
2023/02/02945.51645.4945.7036,5720.05%
2023/02/011545.39145.3045.20146,5500.21%
2023/01/17143.30143.0042.9006,4030.00%
2023/01/1300.00142.8042.50-16,400-0.02%
2023/01/11143.0000.0043.1016,4700.02%
2023/01/05242.90242.4842.3006,6750.00%
2023/01/0300.002843.5842.85-286,697-0.42%
2022/12/30142.65343.1243.10-26,744-0.03%
2022/12/29641.6700.0041.8066,6480.09%
2022/12/28542.766143.1143.00-566,607-0.85%
2022/12/271042.1300.0042.10106,4360.16%
2022/12/2600.00141.6541.75-16,460-0.02%
2022/12/23141.301741.1941.05-166,496-0.25%
2022/12/22341.1500.0040.9036,5150.05%
2022/12/20142.2000.0041.8016,5240.02%
2022/12/193643.1000.0042.65366,4890.55%
2022/12/167245.95145.0045.00716,4751.10%
2022/12/15149.302.149.5849.20-1.16,271-0.02%
2022/12/1300.00147.4047.35-16,231-0.02%
2022/12/1200.00147.9048.00-16,280-0.02%
2022/12/065.148.74348.3548.652.16,6290.03%
2022/12/05549.3000.0049.0056,6570.08%
2022/12/02248.7000.0048.7526,8450.03%
2022/12/01148.901349.0949.30-126,743-0.18%
2022/11/301747.611447.9547.4536,4860.05%
2022/11/293246.9736.747.3848.45-4.76,264-0.07%
2022/11/281544.001545.4445.6005,8360.00%
2022/11/25245.1500.0045.0525,8740.03%
2022/11/2400.00245.5045.55-26,021-0.03%
2022/11/23445.402145.6645.75-176,048-0.28%
2022/11/22145.4000.0045.4016,0800.02%
2022/11/217.745.4900.0045.957.76,2530.12%
2022/11/18746.6000.0045.7076,2870.11%
2022/11/17146.30646.2146.25-56,192-0.08%
2022/11/162845.491545.5745.60136,0870.21%
2022/11/1500.00143.8544.15-15,849-0.02%
2022/11/14143.80543.4543.75-46,002-0.07%
2022/11/1100.001643.7543.40-166,266-0.26%
2022/11/101242.6900.0042.65126,4190.19%
2022/11/091645.0400.0044.90166,5110.25%
2022/11/0800.001547.0046.30-156,513-0.23%
2022/11/0700.00246.0045.80-26,541-0.03%
2022/11/03945.3700.0045.5596,9660.13%
2022/11/0200.00546.3545.85-57,251-0.07%
2022/11/011645.91546.2546.20117,3440.15%
2022/10/2000.00346.1545.70-38,028-0.04%
2022/10/14148.00148.1048.2008,3130.00%
2022/10/13145.5000.0045.1518,3710.01%
2022/10/12746.4800.0047.2578,5090.08%
2022/10/1100.002046.6646.70-208,920-0.22%
2022/10/072048.133749.8947.95-179,551-0.18%
2022/10/0300.001348.4848.45-139,870-0.13%
2022/09/301347.8500.0048.301310,2860.13%
2022/09/282349.942552.4049.20-210,701-0.02%
2022/09/271051.3500.0051.801010,8020.09%
2022/09/26751.001351.7251.20-610,912-0.05%
2022/09/232753.73153.0053.002611,1020.23%
2022/09/22354.30355.6055.40011,2960.00%
2022/09/21155.0000.0055.10111,8070.01%
2022/09/20255.402055.2055.50-1812,068-0.15%
2022/09/191554.101555.1354.20012,1510.00%
2022/09/162454.63456.0554.502012,2490.16%
2022/09/15156.1000.0055.60112,0930.01%
2022/09/1400.00155.5055.70-112,156-0.01%
2022/09/13154.60454.9054.80-312,357-0.02%
2022/09/12753.79353.7053.70412,4410.03%
2022/09/08254.251954.6355.10-1712,638-0.13%
2022/09/06352.0000.0052.30313,2650.02%
2022/09/05352.20352.2052.20013,3460.00%
2022/09/021054.9500.0054.401013,4720.07%
2022/09/0100.00555.0054.70-513,454-0.04%
2022/08/312054.503154.3154.60-1113,455-0.08%
2022/08/3000.001052.4552.50-1013,462-0.07%
2022/08/2900.002051.9051.20-2013,606-0.15%
2022/08/262553.16654.0252.801913,6880.14%
2022/08/252052.2300.0052.102013,6830.15%
2022/08/242150.882051.6551.40113,7120.01%
2022/08/231150.891151.4551.50013,7970.00%
2022/08/2200.001551.8051.50-1513,985-0.11%
2022/08/191152.141953.2052.10-814,008-0.06%
2022/08/183952.282251.6353.101713,9520.12%
2022/08/172051.409251.4351.20-7213,787-0.52%
2022/08/16650.13349.4350.10313,6230.02%
2022/08/1500.00148.6549.60-113,684-0.01%
2022/08/124446.993047.2547.551413,8610.10%
2022/08/115747.9500.0047.555713,8890.41%
2022/08/09149.351949.7751.20-1813,667-0.13%
2022/08/081148.011048.7849.10113,3480.01%
2022/08/051748.8100.0048.901713,2330.13%
2022/08/0400.001048.4549.10-1013,131-0.08%
2022/08/03247.38447.4147.50-212,998-0.02%
2022/08/02149.0000.0049.65112,8340.01%
2022/08/01250.30250.5050.00012,7390.00%
2022/07/29150.201850.0350.20-1712,641-0.13%
2022/07/282049.362449.0548.65-412,437-0.03%
2022/07/2700.00248.8548.95-212,339-0.02%
2022/07/25249.00548.7848.80-312,195-0.02%
2022/07/222148.526348.5448.20-4212,099-0.35%
2022/07/211146.79147.1047.501011,8690.08%
2022/07/201847.37747.6047.251111,7520.09%
2022/07/192947.162146.7046.60811,5440.07%
2022/07/186148.963048.4148.153111,2460.28%
2022/07/151349.792350.7851.20-1010,807-0.09%
2022/07/1400.00946.2347.50-910,124-0.09%
2022/07/131448.47848.7747.3569,9300.06%
2022/07/12347.83347.7547.6509,8290.00%
2022/07/111449.44749.6648.6579,6930.07%
2022/07/082450.443350.6149.40-99,525-0.09%
2022/07/07647.62646.7350.4009,0520.00%
2022/07/06647.32246.9046.2548,6360.05%
2022/07/05646.71847.1047.10-28,479-0.02%
2022/07/041946.511145.9745.2588,2610.10%
2022/07/01446.40446.5846.6008,0870.00%
2022/06/30548.781149.6149.35-67,822-0.08%
2022/06/291549.491449.5851.8017,4700.01%
2022/06/28747.704847.5148.35-416,889-0.60%
2022/06/27745.58946.1646.25-26,584-0.03%
2022/06/24545.16645.9044.55-16,385-0.02%
2022/06/23444.29844.8944.50-46,204-0.06%
2022/06/22245.3000.0044.5026,0340.03%
2022/06/21445.201545.3645.25-115,862-0.19%
2022/06/20543.301243.0142.65-75,573-0.13%
2022/06/17244.4500.0044.9025,3650.04%
2022/06/161743.761644.3043.9015,0480.02%
2022/06/151243.683243.0343.80-204,540-0.44%
2022/06/14240.6000.0041.2024,1370.05%
2022/06/13342.18141.8041.9024,0090.05%
2022/06/08241.53641.7741.80-43,655-0.11%
2022/06/071140.75541.1540.6563,4890.17%
2022/06/02640.78441.0541.1023,1260.06%
2022/06/01540.00539.9739.9502,8830.00%
2022/05/31539.58139.2040.0042,7610.14%
2022/05/3000.00439.5139.90-42,622-0.15%
2022/05/26739.42639.7238.6512,2880.04%
2022/05/25138.8000.0038.7012,1390.05%
2022/05/24138.6500.0038.5011,9830.05%
2022/05/23938.481138.6438.80-21,843-0.11%
2022/05/202738.052637.8138.1511,4580.07%
2022/05/1900.00337.3537.20-31,133-0.26%
2022/05/181336.481436.4936.65-1964-0.10%
2022/05/17334.8500.0034.6037980.38%
2022/05/1300.00132.2033.05-1693-0.14%
2022/05/11133.0000.0032.9016770.15%
2022/04/1400.002.132.6032.60-2.1616-0.33%
2022/03/23132.1500.0032.4516010.17%
2022/03/10230.7300.0030.8025680.35%
2022/03/09131.0000.0030.7015420.18%
2022/02/25132.5500.0032.5515440.18%
2022/02/2200.00232.9532.90-2559-0.36%
2022/02/21133.352033.1533.40-19565-3.36%
2022/01/25031.7000.0031.6006020.00%
2022/01/19132.4000.0032.4515790.17%
2022/01/18132.5000.0032.4015760.17%
2022/01/112232.6000.0032.60226563.35%
2022/01/06132.8000.0032.7516560.15%
2022/01/03433.0100.0032.8546540.61%
2021/12/14232.8000.0032.7526670.30%
2021/12/10433.1600.0033.2046710.60%
2021/11/18133.55133.5533.5006280.00%
2021/11/16133.6500.0033.5516160.16%
2021/11/0200.00133.8533.85-1687-0.15%
2021/10/22134.1000.0034.0517920.13%
2021/10/1300.00132.8533.25-11,063-0.09%
2021/10/12133.6000.0032.9011,1180.09%
2021/10/0400.00133.0533.05-11,151-0.09%
2021/09/3000.00533.7033.95-51,154-0.43%
2021/09/2700.001034.2034.10-101,187-0.84%
2021/09/24134.5000.0034.3011,2300.08%
2021/09/1400.00334.0034.00-31,381-0.22%
2021/09/07333.70333.6033.7501,5380.00%
2021/08/1200.00134.6534.90-11,726-0.06%
2021/08/09335.4500.0035.3031,7240.17%
2021/07/30236.5300.0036.4521,8060.11%
2021/07/28337.15136.7537.3021,7940.11%
2021/07/27237.6500.0037.9021,8030.11%
2021/07/26637.9000.0038.0561,8040.33%
2021/07/23238.4000.0038.5021,7620.11%
2021/07/16837.03337.3537.4051,6270.31%
2021/07/14135.9000.0035.6011,6510.06%
2021/07/0500.00135.8035.85-11,950-0.05%
2021/06/29135.0000.0035.3011,9440.05%
2021/06/2400.00134.8035.00-11,888-0.05%
2021/06/2300.00434.1134.65-41,869-0.21%
2021/06/2200.00533.8233.75-51,854-0.27%
2021/06/18432.9900.0032.6041,8090.22%
2021/06/17533.2300.0033.1051,7750.28%
2021/06/0100.00133.2034.10-11,776-0.06%
2021/05/31132.8500.0033.1011,7760.06%
2021/05/2100.00131.8032.10-11,802-0.06%
2021/05/18132.4500.0032.5011,8200.05%
2021/05/10136.8500.0036.9011,7390.06%
2021/05/06536.20536.8036.0501,7550.00%
2021/04/2700.00138.9038.90-11,748-0.06%
2021/04/23137.9500.0038.0011,7400.06%
2021/04/22438.1500.0037.9541,7710.23%
2021/04/21339.4000.0039.3031,7290.17%
2021/04/2000.001739.6039.85-171,717-0.99%
2021/04/191038.55339.0040.0071,6720.42%
2021/04/16338.501.538.3638.501.51,5730.10%
2021/04/1500.00436.8036.85-41,478-0.27%
2021/04/1400.00136.0036.15-11,463-0.07%
2021/04/121036.7000.0036.85101,4940.67%
2021/04/07435.6000.0035.6541,4740.27%
2021/03/24536.5800.0036.6051,4070.36%
2021/03/1800.00137.0037.00-11,413-0.07%
2021/03/16136.6500.0036.7511,3990.07%
2021/03/12235.8300.0035.9021,3660.15%
2021/03/0900.00136.5036.45-11,323-0.08%
2021/03/08135.8500.0035.8511,3200.08%
2021/03/0500.00236.0036.05-21,325-0.15%
2021/02/26236.7000.0036.9521,3170.15%
2021/02/23436.88336.8036.7011,2670.08%
2021/02/22236.4500.0036.4021,2380.16%
2021/02/02635.20635.3035.3001,1540.00%
2021/02/010.535.1500.0035.350.51,1530.04%
2021/01/29235.6000.0035.8521,1450.17%
2021/01/27235.5000.0035.5021,1100.18%
2021/01/26234.9800.0034.9021,0990.18%
2021/01/20235.65235.5535.6001,0380.00%
2021/01/18336.5700.0036.6531,0340.29%
2021/01/15938.0700.0037.4091,0130.89%
2021/01/14438.8000.0038.9549870.41%
2021/01/12638.7500.0038.7069820.61%
2021/01/06238.6500.0038.5029800.20%
2020/11/2500.00138.2538.30-1976-0.10%
2020/11/06139.0000.0038.8511,0890.09%
2020/10/2800.00138.8538.25-11,156-0.09%
2020/10/22139.1500.0039.5011,1420.09%
2020/10/1200.00137.3037.15-11,092-0.09%
2020/10/0600.00337.1037.10-31,087-0.28%
2020/09/23137.0500.0036.4511,1340.09%
2020/09/0800.00138.3037.95-11,259-0.08%
2020/09/0700.00138.6538.90-11,264-0.08%
2020/09/0300.00139.3539.25-11,303-0.08%
2020/09/0200.00139.3038.60-11,305-0.08%
2020/09/01839.1600.0039.2581,3190.61%
2020/08/3100.00238.5538.70-21,311-0.15%
2020/08/28137.9000.0037.7011,3240.08%
2020/07/28134.20134.3034.2501,7060.00%
2020/07/2700.00235.4535.15-21,729-0.12%
2020/07/0900.00137.7537.60-11,884-0.05%
2020/07/08137.1000.0037.3511,8720.05%
2020/07/02137.7000.0037.8011,9340.05%
2020/06/2200.00539.7039.80-52,023-0.25%
2020/06/18140.0000.0040.0012,0150.05%
2020/06/1600.00138.6539.40-12,064-0.05%
2020/06/1500.00638.1038.00-62,098-0.29%
2020/06/10139.0500.0039.4512,1310.05%
2020/06/09339.8000.0039.6032,1370.14%
2020/06/081040.2200.0040.30102,1280.47%
2020/06/051141.00141.1041.05102,0870.48%
2020/06/04139.8500.0039.8012,0690.05%
2020/05/21137.85238.1037.60-11,908-0.05%
2020/05/19236.40235.9036.3501,7980.00%
2020/05/18235.8000.0035.5021,7810.11%
2020/04/01232.80232.9032.8501,2690.00%
2020/02/2700.00139.8538.95-11,110-0.09%
2020/01/30542.26343.0341.7521,1280.18%
2020/01/1600.00246.8546.75-21,136-0.18%
2020/01/1500.00345.8545.80-31,122-0.27%
2020/01/09146.1000.0045.9511,1960.08%
2020/01/06245.5000.0045.5021,2640.16%
2019/12/23146.6000.0046.4511,3190.08%
2019/12/1900.00147.1547.00-11,312-0.08%
2019/12/17646.1900.0046.0061,3520.44%
2019/12/16146.6000.0046.9511,3550.07%
2019/12/13647.24147.4047.4051,3540.37%
2019/11/27144.1000.0044.3511,4190.07%
2019/11/20145.7500.0045.7011,4180.07%
2019/11/1500.00446.0046.00-41,440-0.28%
2019/11/13646.3500.0046.1561,4520.41%
2019/10/29147.1000.0047.0011,4540.07%
2019/10/2400.00548.2048.25-51,459-0.34%
2019/10/21546.6000.0046.7051,4450.35%
2019/10/15246.4000.0047.0021,4510.14%
2019/09/26147.5500.0047.4511,5700.06%
2019/09/23248.0000.0048.0521,5930.13%
2019/09/20249.4500.0048.5521,5700.13%
2019/09/1900.00849.4050.00-81,538-0.52%
2019/09/1700.001049.1349.05-101,458-0.69%
2019/09/0600.004446.1245.90-441,344-3.27%
2019/09/0200.00146.6547.30-11,359-0.07%
2019/08/3000.00345.4045.40-31,320-0.23%
2019/08/2900.00246.0046.00-21,313-0.15%
2019/08/2800.00545.3045.85-51,300-0.38%
2019/08/2100.00144.6044.75-11,277-0.08%
2019/08/08144.4000.0044.3011,2430.08%
2019/08/02144.3500.0044.8011,3030.08%
2019/07/2600.00546.2046.15-51,454-0.34%
2019/07/24644.81744.7344.55-11,674-0.06%
2019/07/23145.6500.0045.6511,6900.06%
2019/07/19645.7900.0045.7561,7910.33%
2019/07/1800.00147.8047.70-11,825-0.05%
2019/07/17547.6500.0047.6051,8620.27%
2019/07/1600.00747.0347.10-71,925-0.36%
2019/07/1500.00147.0047.00-11,986-0.05%
2019/07/1100.00646.5847.00-62,161-0.28%
2019/07/10145.6500.0045.5512,1800.05%
2019/07/04845.79445.6645.8042,2780.18%
2019/07/0200.00545.0745.90-52,288-0.22%
2019/06/2600.00544.5044.45-52,266-0.22%
2019/06/21243.8300.0044.1022,2930.09%
2019/06/1900.00243.3043.30-22,289-0.09%
2019/06/18143.00142.9043.0002,2770.00%
2019/06/10341.8500.0041.3532,4500.12%
2019/06/0500.00243.2842.50-22,447-0.08%
2019/06/03342.9000.0042.9032,5460.12%
2019/05/31143.9000.0043.7012,5960.04%
2019/05/2700.00142.8542.85-12,628-0.04%
2019/05/23242.95343.0543.00-12,659-0.04%
2019/05/22143.4500.0043.2012,6850.04%
2019/05/21142.9500.0043.0012,6930.04%
2019/05/2000.00143.1043.00-12,692-0.04%
2019/05/16242.9300.0042.8022,6960.07%
2019/05/15142.50241.6042.50-12,697-0.04%
2019/05/14540.20341.1041.2522,6910.07%
2019/05/13541.5000.0041.6052,6710.19%
2019/05/0200.00545.8545.70-52,436-0.21%
2019/04/30244.25244.0344.1002,2820.00%
2019/04/29543.6000.0043.2052,1950.23%
2019/04/26543.50143.5543.8042,1560.19%
2019/04/25144.0500.0044.1012,1410.05%
2019/04/181043.25743.3543.2031,8230.16%
2019/04/17243.35243.1543.7001,7310.00%
2019/04/16142.55142.5042.6001,6160.00%
2019/04/1500.00241.8541.95-21,561-0.13%
2019/04/1200.00141.0041.00-11,445-0.07%
2019/04/11141.7000.0041.0011,4110.07%
2019/04/014540.44740.6040.45381,3012.92%
2019/03/2800.00139.3539.35-11,269-0.08%
2019/03/26739.4100.0039.4071,2750.55%
2019/03/22741.1600.0041.0071,2220.57%
2019/03/21241.6800.0041.8021,2070.17%
2019/03/2000.00142.7541.95-11,217-0.08%
2019/03/19241.85341.8041.65-11,093-0.09%
2019/03/1800.00140.5040.35-11,048-0.10%
2019/03/1300.00139.7539.55-11,035-0.10%
2019/03/0800.00139.7039.65-11,092-0.09%
2019/03/07940.11239.5539.2071,0800.65%
2019/03/06239.58239.5040.1001,0180.00%
2019/01/25139.6000.0039.5511,2350.08%
2019/01/0900.00337.7538.00-31,380-0.22%
2019/01/0700.001237.7537.90-121,405-0.85%
2018/12/14636.9000.0036.9561,5340.39%
2018/12/13637.7000.0037.7561,5300.39%
2018/12/10137.9500.0037.5011,5230.07%
2018/12/06138.6000.0038.8011,5130.07%
2018/12/05340.05340.1540.1001,5070.00%
2018/12/04440.53441.0541.1001,5190.00%
2018/12/0300.001441.0040.40-141,498-0.93%
2018/11/1600.00441.4041.40-41,274-0.31%
2018/11/15337.55137.3037.6521,1150.18%
2018/11/09134.6500.0034.7511,0680.09%
2018/11/081035.7800.0035.70101,0760.93%
2018/10/25133.8500.0033.6011,2390.08%
2018/10/18135.85435.9636.20-31,230-0.24%
2018/10/11440.39440.6840.4001,3440.00%
2018/10/0900.00343.0042.10-31,391-0.22%
2018/10/08140.45140.7540.7501,4000.00%
2018/10/05140.3500.0040.6011,4460.07%
2018/09/1800.001042.9041.70-101,640-0.61%
2018/09/141041.6000.0041.65101,6280.61%
2018/09/10140.8000.0040.7511,6390.06%
2018/09/07242.7300.0043.0021,6810.12%
2018/08/30344.28344.2044.2001,7490.00%
2018/08/2800.00144.3044.40-11,758-0.06%
2018/08/24143.8000.0043.5011,7690.06%
2018/08/15145.6500.0045.3011,7920.06%
2018/08/10345.40245.8545.8511,7780.06%
2018/08/09245.3500.0045.3521,7630.11%
2018/08/0600.00646.3346.65-61,754-0.34%
2018/08/02446.654546.8046.70-411,745-2.35%
2018/08/012545.5300.0046.10251,6591.51%
2018/07/311444.4600.0045.00141,6320.86%
2018/07/30644.2000.0044.2061,6100.37%
2018/07/20145.20245.0044.75-11,524-0.07%
2018/07/1900.001043.6044.60-101,475-0.68%
2018/07/182143.5000.0043.55211,4301.47%
2018/07/13345.0300.0044.7031,2520.24%
2018/07/1000.00243.5543.50-21,208-0.17%
2018/07/09242.60442.7042.55-21,189-0.17%
2018/07/03945.67645.7545.5031,1190.27%
2018/06/27248.03247.7047.7001,0260.00%
2018/06/15249.0000.0049.0029870.20%
2018/05/28251.1000.0051.2028580.23%
2018/05/10352.00152.2052.0028920.22%
2018/05/08152.50152.7052.4009280.00%
2018/04/26253.2000.0053.8021,1490.17%
2018/04/25353.5300.0053.3031,1470.26%
2018/04/1800.00154.0053.40-11,234-0.08%
2018/04/1600.00155.2055.30-11,249-0.08%
2018/04/1300.00154.7054.60-11,267-0.08%
2018/04/09153.9000.0054.0011,3300.08%
2018/03/3000.00152.5052.40-11,350-0.07%
2018/03/29152.7000.0052.3011,3540.07%
2018/03/23251.70252.3051.9001,4100.00%
2018/03/1400.00254.2554.30-21,497-0.13%
2018/03/0500.00252.5552.60-21,577-0.13%
2018/02/27453.30152.5052.5031,5860.19%
2018/02/22152.60152.7052.5001,6360.00%
2018/02/0200.00053.5053.5001,7500.00%
2018/01/30352.83253.3552.7011,8370.05%
2018/01/29354.6000.0054.7031,7680.17%
2018/01/23155.5000.0055.4011,7840.06%
2018/01/22156.60156.4056.1001,7810.00%
2018/01/15155.2000.0055.3011,8940.05%
2018/01/09357.77257.0057.0012,0400.05%
東陽 相關文章