台玻 (1802)-第一金-員林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	19.69	61	20.37	20.65	-34	13,416	-0.25%
2024/11/21	32	19.53	1	19.85	19.50	31	12,200	0.25%
2024/11/20	10	18.35	0	0.00	18.05	10	11,147	0.09%
2024/11/18	7	18.25	1	18.20	18.15	6	11,091	0.05%
2024/11/15	1	18.30	0	0.00	18.25	1	11,075	0.01%
2024/11/13	1	18.20	0	0.00	18.25	1	10,940	0.01%
2024/11/11	0	0.00	4	19.00	18.95	-4	10,783	-0.04%
2024/11/08	1	20.30	10	19.57	19.40	-9	10,745	-0.08%
2024/11/06	3	19.55	0	0.00	19.45	3	10,348	0.03%
2024/11/04	1	19.55	0	0.00	19.50	1	10,239	0.01%
2024/11/01	7	19.65	27	19.17	19.65	-20	10,381	-0.19%
2024/10/30	7	19.53	6	19.30	19.45	1	10,270	0.01%
2024/10/29	56	19.71	51	19.91	19.85	5	10,051	0.05%
2024/10/28	15	19.10	26	19.06	19.85	-11	9,347	-0.12%
2024/10/25	25	18.32	1	18.45	18.60	24	8,335	0.29%
2024/10/24	17	18.35	60	19.05	18.40	-43	8,163	-0.53%
2024/10/23	12	18.56	51	18.56	18.45	-39	7,529	-0.52%
2024/10/21	10	18.20	2	18.58	18.70	8	7,359	0.11%
2024/10/18	12	17.30	0	0.00	17.40	12	7,235	0.17%
2024/10/17	35	17.50	0	0.00	17.60	35	7,277	0.48%
2024/10/16	2	17.85	0	0.00	17.75	2	7,214	0.03%
2024/10/15	10	17.00	0	0.00	16.80	10	6,969	0.14%
2024/10/11	1	17.30	0	0.00	16.85	1	6,949	0.01%
2024/10/09	0	0.00	3	17.55	17.30	-3	6,981	-0.04%
2024/10/08	42	18.29	1	18.05	18.00	41	6,954	0.59%
2024/10/07	1	19.00	6.1	19.00	18.95	-5.1	6,828	-0.07%
2024/10/04	101	19.17	43	19.14	19.10	58	6,796	0.85%	大買/
2024/10/01	9	18.69	7	18.68	18.75	2	6,391	0.03%
2024/09/30	102	18.71	14	18.78	18.70	88	5,973	1.47%	大買/
2024/09/27	0	0.00	2	17.75	17.75	-2	5,164	-0.04%
2024/09/23	1	16.00	0	0.00	15.95	1	5,250	0.02%
2024/09/19	0	0.00	3	15.97	16.05	-3	5,448	-0.06%
2024/09/10	8	15.33	0	0.00	15.25	8	8,468	0.09%
2024/09/09	2	15.00	0	0.00	15.30	2	8,751	0.02%
2024/09/06	0	0.00	1	15.45	15.45	-1	8,867	-0.01%
2024/09/05	0	0.00	2	15.35	15.35	-2	9,018	-0.02%
2024/09/04	7	15.39	0	0.00	15.25	7	9,297	0.08%
2024/09/02	2	16.45	0	0.00	16.35	2	9,956	0.02%
2024/08/28	0	0.00	1	16.25	16.35	-1	11,774	-0.01%
2024/08/23	8	15.80	0	0.00	15.85	8	12,348	0.06%
2024/08/22	2	15.95	0	0.00	16.05	2	12,397	0.02%
2024/08/14	0	0.00	1	16.35	16.25	-1	12,718	-0.01%
2024/08/09	1	16.35	4	16.40	16.20	-3	12,694	-0.02%
2024/08/07	1	15.85	1	16.10	16.10	0	12,655	0.00%
2024/08/06	1.2	15.48	2	14.70	15.40	-0.8	12,612	-0.01%
2024/08/05	3	15.78	6	15.67	15.65	-3	12,472	-0.02%
2024/08/01	1	17.80	0	0.00	17.90	1	12,201	0.01%
2024/07/29	2	17.65	3	17.80	17.35	-1	12,143	-0.01%
2024/07/26	5	17.55	5	17.35	17.70	0	12,107	0.00%
2024/07/23	0	0.00	1	17.50	17.70	-1	12,115	-0.01%
2024/07/22	4	17.35	0	0.00	17.50	4	12,080	0.03%
2024/07/19	6	18.15	0	0.00	18.05	6	11,962	0.05%
2024/07/18	2	18.70	2	18.70	18.70	0	11,755	0.00%
2024/07/16	5	18.90	0	0.00	18.85	5	11,655	0.04%
2024/07/12	0	0.00	3	19.32	19.15	-3	11,675	-0.03%
2024/07/11	0	0.00	11	19.11	19.00	-11	11,615	-0.09%
2024/07/10	1	19.00	2	19.05	19.00	-1	11,577	-0.01%
2024/07/09	2	18.63	0	0.00	18.60	2	11,475	0.02%
2024/07/05	0	0.00	1	19.30	19.35	-1	11,188	-0.01%
2024/07/04	0	0.00	4	18.60	18.60	-4	10,894	-0.04%
2024/07/03	1	18.75	0	0.00	18.60	1	10,870	0.01%
2024/07/01	4	19.60	1	19.05	18.95	3	10,836	0.03%
2024/06/28	0	0.00	1	19.45	19.35	-1	10,718	-0.01%
2024/06/27	2	18.63	1	19.15	18.90	1	10,555	0.01%
2024/06/26	2	18.88	0	0.00	18.80	2	10,357	0.02%
2024/06/21	10	19.60	0	0.00	19.60	10	9,994	0.10%
2024/06/19	1	19.85	8	19.86	19.90	-7	9,531	-0.07%
2024/06/18	52	20.37	38	20.49	19.90	14	9,046	0.15%
2024/06/17	12	19.84	35	20.08	20.25	-23	8,104	-0.28%
2024/06/14	1	19.25	10	18.44	19.00	-9	7,101	-0.13%
2024/06/13	3	18.25	1	18.65	18.30	2	6,852	0.03%
2024/06/12	12	18.53	1	18.50	18.60	11	6,779	0.16%
2024/06/11	1	18.85	6	18.65	18.90	-5	6,656	-0.08%
2024/06/07	3	19.45	3	19.58	19.35	0	6,453	0.00%
2024/06/06	3	19.03	19	19.21	19.40	-16	6,065	-0.26%
2024/06/05	1	18.55	2	19.20	18.90	-1	5,723	-0.02%
2024/06/04	46	19.24	48	19.24	18.85	-2	5,378	-0.04%
2024/06/03	12	19.05	4	19.11	19.05	8	4,556	0.18%
2024/05/31	1	18.15	12	18.23	18.15	-11	3,960	-0.28%
2024/05/30	3	17.45	2	17.95	17.95	1	3,651	0.03%
2024/05/29	12	17.55	0	0.00	17.40	12	3,477	0.35%
2024/05/28	2	17.35	0	0.00	17.25	2	3,300	0.06%
2024/05/27	2	17.05	0	0.00	17.05	2	3,236	0.06%
2024/05/24	1	17.20	1	17.25	17.20	0	3,217	0.00%
2024/05/23	10	17.65	0	0.00	17.65	10	3,152	0.32%
2024/05/20	0	0.00	2	17.30	17.25	-2	2,905	-0.07%
2024/05/17	0	17.25	0	0.00	17.20	0	2,897	0.00%
2024/05/16	4	17.20	0	0.00	17.25	4	2,956	0.14%
2024/05/13	1	17.05	0	0.00	17.10	1	2,964	0.03%
2024/05/03	0	0.00	3	17.30	17.10	-3	2,947	-0.10%
2024/04/24	0	0.00	50	17.05	17.05	-50	2,914	-1.72%
2024/04/17	0.2	16.90	0	0.00	16.90	0.2	2,918	0.01%
2024/04/16	5	16.70	0	0.00	16.75	5	2,976	0.17%
2024/04/15	3	17.28	0	0.00	17.20	3	2,914	0.10%
2024/04/11	50	17.40	0	0.00	17.25	50	2,903	1.72%
2024/04/09	0	0.00	1	17.60	17.60	-1	3,003	-0.03%
2024/04/03	2	17.35	0	0.00	17.20	2	3,017	0.07%
2024/04/02	2	17.20	0	0.00	17.15	2	2,910	0.07%
2024/04/01	0	0.00	2	17.30	17.40	-2	2,921	-0.07%
2024/03/28	1	17.20	3	17.15	17.15	-2	2,915	-0.07%
2024/03/25	4	17.30	0	0.00	17.45	4	2,934	0.14%
2024/03/18	0	0.00	3	17.05	17.40	-3	3,291	-0.09%
2024/03/15	2	17.15	0	0.00	16.95	2	3,262	0.06%
2024/03/14	1	17.30	0	0.00	17.40	1	3,177	0.03%
2024/03/13	4.2	17.63	0	0.00	17.55	4.2	3,158	0.13%
2024/03/08	3	17.87	0	0.00	17.80	3	3,125	0.10%
2024/03/06	1	18.25	18	18.26	18.15	-17	3,134	-0.54%
2024/02/27	4	18.08	0	0.00	18.05	4	3,241	0.12%
2024/02/26	0	0.00	2	18.20	18.20	-2	3,275	-0.06%
2024/02/23	1	18.35	0	0.00	18.25	1	3,320	0.03%
2024/02/16	2	18.35	0	0.00	18.40	2	3,496	0.06%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/02/01	1	18.10	0	0.00	18.20	1	3,508	0.03%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/18	0.2	17.85	0	0.00	17.80	0.2	4,026	0.00%
2024/01/17	2	17.80	0	0.00	17.65	2	4,041	0.05%
2024/01/11	1	18.40	0	0.00	18.35	1	4,115	0.02%
2024/01/08	0	0.00	1	19.15	19.00	-1	4,229	-0.02%
2024/01/04	2	18.83	0	0.00	18.75	2	4,373	0.05%
2024/01/03	2	19.15	0	0.00	18.90	2	4,616	0.04%
2024/01/02	1	19.30	4	19.19	19.20	-3	4,533	-0.07%
2023/12/28	1	19.10	7	18.95	19.10	-6	4,836	-0.12%
2023/12/19	0	0.00	1	18.75	18.75	-1	5,561	-0.02%
2023/12/18	0	0.00	42	19.14	19.00	-42	5,621	-0.75%
2023/12/15	1	19.10	0	0.00	19.05	1	5,813	0.02%
2023/12/13	0	0.00	50	18.70	18.60	-50	5,804	-0.86%
2023/12/12	0	18.65	0	18.80	18.65	0	6,074	0.00%
2023/12/11	2	18.63	0	0.00	18.60	2	6,176	0.03%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/07	1	18.85	0	0.00	18.70	1	6,314	0.02%
2023/12/05	59	18.95	0	0.00	18.95	59	6,946	0.85%
2023/11/30	1	19.00	2	19.05	18.95	-1	7,950	-0.01%
2023/11/28	2	19.00	0	0.00	19.10	2	10,723	0.02%
2023/11/27	1.2	18.74	0	0.00	18.75	1.2	11,515	0.01%
2023/11/22	0	0.00	10	19.20	19.15	-10	12,209	-0.08%
2023/11/20	0	0.00	1	19.15	19.00	-1	12,460	-0.01%
2023/11/16	0	0.00	1	19.35	19.35	-1	12,515	-0.01%
2023/11/15	0	0.00	2	19.15	19.35	-2	12,584	-0.02%
2023/11/13	1	18.70	0	0.00	18.85	1	12,908	0.01%
2023/11/06	2	19.05	0	0.00	19.00	2	14,887	0.01%
2023/11/03	1	18.85	1	18.85	18.85	0	15,219	0.00%
2023/11/01	1	18.30	0	0.00	18.35	1	16,247	0.01%
2023/10/31	1	18.20	0	0.00	18.25	1	17,159	0.01%
2023/10/30	0	0.00	4	18.50	18.45	-4	17,831	-0.02%
2023/10/27	0	0.00	1	18.90	18.65	-1	19,139	-0.01%
2023/10/24	2	18.40	2	18.30	18.60	0	21,835	0.00%
2023/10/23	4	18.14	0	18.20	18.10	4	21,796	0.02%
2023/10/19	2	18.13	0	0.00	18.05	2	21,798	0.01%
2023/10/18	9	18.17	10	18.10	18.15	-1	21,796	0.00%
2023/10/17	0	0.00	30	18.60	18.65	-30	21,696	-0.14%
2023/10/16	2	18.75	0	0.00	18.65	2	21,695	0.01%
2023/10/12	2	18.78	19	18.67	18.90	-17	21,701	-0.08%
2023/10/11	4	18.90	2	19.25	18.85	2	21,606	0.01%
2023/10/06	0	0.00	2	19.15	19.05	-2	21,398	-0.01%
2023/10/05	1	19.15	0	0.00	19.15	1	21,414	0.00%
2023/10/04	5	18.88	0	0.00	18.85	5	21,425	0.02%
2023/10/02	0	0.00	1	19.20	19.50	-1	21,023	0.00%
2023/09/28	7	19.05	0	0.00	19.10	7	20,999	0.03%
2023/09/27	13	18.99	1	18.95	19.00	12	21,036	0.06%
2023/09/26	0	0.00	6	19.60	19.30	-6	21,017	-0.03%
2023/09/25	10	19.53	0	0.00	19.45	10	21,001	0.05%
2023/09/22	2	19.38	0	0.00	19.35	2	21,005	0.01%
2023/09/21	3	19.50	0	0.00	19.40	3	21,117	0.01%
2023/09/20	18	19.90	1	19.65	19.70	17	21,180	0.08%
2023/09/19	20	19.95	5	19.95	20.00	15	21,164	0.07%
2023/09/18	2	19.50	0	0.00	19.55	2	21,941	0.01%
2023/09/15	2	19.45	0.1	19.50	19.35	1.9	22,454	0.01%
2023/09/14	0	0.00	4	19.95	20.00	-4	22,853	-0.02%
2023/09/13	0	0.00	6	19.70	19.60	-6	23,796	-0.03%
2023/09/12	3	19.23	2	19.40	19.40	1	24,876	0.00%
2023/09/11	5	19.53	2	20.05	19.25	3	25,065	0.01%
2023/09/08	6	19.81	0	0.00	19.65	6	24,880	0.02%
2023/09/07	7	19.71	0	0.00	19.50	7	24,694	0.03%
2023/09/06	3	20.12	55	20.27	20.10	-52	24,551	-0.21%
2023/09/05	11	21.29	1	21.00	21.10	10	24,125	0.04%
2023/09/04	62	21.59	5	21.33	21.20	57	23,910	0.24%
2023/09/01	38	21.17	23	21.46	21.65	15	22,592	0.07%
2023/08/31	4	20.40	2	20.78	19.70	2	21,260	0.01%
2023/08/30	5	20.17	14	19.37	20.35	-9	20,606	-0.04%
2023/08/29	3	18.92	0	0.00	18.75	3	20,097	0.01%
2023/08/28	7	18.72	0	0.00	18.85	7	20,032	0.03%
2023/08/25	1	18.55	0	0.00	18.55	1	19,961	0.01%
2023/08/24	2	18.23	7	18.35	18.30	-5	19,799	-0.03%
2023/08/22	2	18.75	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.80	0	0.00	18.80	1	19,712	0.01%
2023/08/17	4	19.43	1	19.25	19.35	3	19,589	0.02%
2023/08/16	1	19.60	46	19.09	18.95	-45	19,280	-0.23%
2023/08/15	28	20.31	0	0.00	20.05	28	18,970	0.15%
2023/08/14	1	20.40	0	0.00	20.20	1	18,723	0.01%
2023/08/11	22	21.29	13	21.47	21.05	9	18,470	0.05%
2023/08/10	18	21.41	2	21.15	21.15	16	18,115	0.09%
2023/08/09	8	22.31	6	22.38	22.50	2	17,483	0.01%
2023/08/08	7	22.55	17	22.42	22.00	-10	17,035	-0.06%
2023/08/07	4	21.65	2	21.95	22.05	2	16,532	0.01%
2023/08/04	15	21.83	15	21.76	21.80	0	16,023	0.00%
2023/08/02	11	21.77	13	21.07	20.80	-2	15,171	-0.01%
2023/08/01	19	22.14	25	22.15	21.40	-6	14,494	-0.04%
2023/07/31	70	20.90	41.7	21.25	21.60	28.3	13,227	0.21%
2023/07/28	42	19.57	34.5	19.75	19.80	7.5	11,790	0.06%
2023/07/27	2	19.30	14.1	19.18	19.30	-12.1	11,040	-0.11%
2023/07/25	1	17.70	0	0.00	17.70	1	10,664	0.01%
2023/07/21	6	18.07	0.2	18.00	17.90	5.8	10,633	0.05%
2023/07/20	5.2	18.10	0	0.00	18.10	5.2	10,707	0.05%
2023/07/19	0.1	17.80	0	0.00	17.70	0.1	10,741	0.00%
2023/07/18	0	0.00	10	17.90	17.80	-10	10,813	-0.09%
2023/07/13	1	17.95	0	0.00	17.85	1	11,020	0.01%
2023/07/12	1	17.95	8	17.95	17.90	-7	11,027	-0.06%
2023/07/11	0	0.00	4	18.13	18.05	-4	11,009	-0.04%
2023/07/10	4.1	18.14	10	18.10	18.00	-5.9	11,023	-0.05%
2023/07/07	0.1	18.35	10	18.25	18.25	-9.9	10,952	-0.09%
2023/07/06	16.2	18.48	0	0.00	18.35	16.2	10,909	0.15%
2023/07/05	6	19.00	5	18.90	18.90	1	10,753	0.01%
2023/07/04	1	19.10	12	19.02	19.00	-11	10,667	-0.10%
2023/07/03	1	19.35	0	0.00	19.20	1	10,603	0.01%
2023/06/30	5	19.40	2	19.35	19.30	3	10,571	0.03%
2023/06/29	0	0.00	18	19.37	19.55	-18	10,513	-0.17%
2023/06/28	2	19.70	12	19.59	19.75	-10	10,379	-0.10%
2023/06/27	1	20.20	4	19.94	19.90	-3	10,241	-0.03%
2023/06/26	30	20.43	11	19.72	20.10	19	10,064	0.19%
2023/06/21	6	19.30	0	0.00	19.60	6	9,053	0.07%
2023/06/20	6	19.45	0	0.00	19.20	6	8,509	0.07%
2023/06/19	26	20.41	17	20.61	20.10	9	7,850	0.11%
2023/06/16	27	19.48	29	19.43	20.10	-2	6,810	-0.03%
2023/06/15	19	18.36	11	18.45	18.40	8	5,646	0.14%
2023/06/14	10	18.10	0	0.00	17.90	10	5,435	0.18%
2023/06/13	1	18.20	5	18.17	18.05	-4	5,265	-0.08%
2023/06/12	2	17.78	0	0.00	17.75	2	5,178	0.04%
2023/06/09	14	18.15	0	0.00	18.10	14	5,051	0.28%
2023/06/08	1	18.50	0	0.00	18.40	1	4,928	0.02%
2023/06/07	1	18.50	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/06/05	7	18.95	5	19.05	19.05	2	4,829	0.04%
2023/06/02	1	18.65	0	0.00	18.55	1	4,650	0.02%
2023/05/26	2	18.30	0	0.00	18.30	2	4,488	0.04%
2023/05/25	1	18.55	5	18.75	18.65	-4	4,433	-0.09%
2023/05/19	2	18.98	29	18.95	18.95	-27	4,281	-0.63%
2023/05/18	1	18.85	1	19.05	19.05	0	4,230	0.00%
2023/05/17	1	18.50	4	19.00	19.00	-3	4,182	-0.07%
2023/05/16	0	0.00	1	18.65	18.55	-1	4,094	-0.02%
2023/05/15	1	18.40	0	0.00	18.35	1	4,071	0.02%
2023/05/12	3	18.62	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.62	0	0.00	18.50	3	3,990	0.08%
2023/05/10	2	18.70	1	18.85	18.95	1	3,940	0.03%
2023/05/03	5	19.85	0	0.00	19.70	5	3,820	0.13%
2023/05/02	7	19.62	2	19.55	19.50	5	3,840	0.13%
2023/04/27	0	0.00	1	20.25	20.25	-1	3,876	-0.03%
2023/04/24	0	0.00	1	20.50	20.50	-1	3,807	-0.03%
2023/04/21	1	20.50	2	21.00	20.50	-1	3,758	-0.03%
2023/04/20	4	20.38	2	20.35	20.30	2	3,665	0.05%
2023/04/19	1	20.80	2	21.10	21.15	-1	3,577	-0.03%
2023/04/14	2	20.70	0	0.00	20.60	2	3,460	0.06%
2023/04/12	1	20.50	0	0.00	20.45	1	3,495	0.03%
2023/04/11	0	0.00	1	20.10	20.15	-1	3,642	-0.03%
2023/04/10	0	0.00	1	20.30	20.15	-1	3,776	-0.03%
2023/03/30	2	20.90	0	0.00	20.85	2	4,621	0.04%
2023/03/17	6	20.18	3	20.23	20.45	3	8,435	0.04%
2023/03/16	0	0.00	2	20.60	20.40	-2	8,607	-0.02%
2023/03/10	2	21.20	0	0.00	21.20	2	9,672	0.02%
2023/03/07	0	0.00	1	22.55	22.55	-1	9,790	-0.01%
2023/03/01	0	0.00	1	22.85	22.70	-1	10,490	-0.01%
2023/02/24	0	0.00	2	23.40	23.45	-2	10,809	-0.02%
2023/02/17	0	0.00	1	23.20	23.30	-1	11,558	-0.01%
2023/02/14	0	0.00	1	23.15	23.15	-1	12,125	-0.01%
2023/02/10	0	0.00	10	22.60	22.55	-10	12,425	-0.08%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/02/07	0	0.00	1	23.05	23.05	-1	12,965	-0.01%
2023/01/31	0	0.00	2	23.10	23.35	-2	13,711	-0.01%
2023/01/30	0	0.00	2	22.95	22.75	-2	13,662	-0.01%
2023/01/12	1	22.60	1	22.40	22.65	0	14,051	0.00%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/09	0	0.00	5.2	22.36	22.35	-5.2	14,483	-0.04%
2023/01/06	4	22.08	2	22.10	22.15	2	14,522	0.01%
2023/01/05	0.2	21.65	0	0.00	21.45	0.2	14,522	0.00%
2023/01/04	0	0.00	0.1	21.40	21.45	-0.1	14,564	0.00%
2022/12/29	4.1	21.69	0	0.00	21.50	4.1	14,687	0.03%
2022/12/28	11	22.06	13	22.28	22.15	-2	14,683	-0.01%
2022/12/26	2	21.10	0	0.00	21.60	2	14,892	0.01%
2022/12/23	2	21.20	0	0.00	21.20	2	14,861	0.01%
2022/12/22	43	21.29	40	21.32	21.15	3	14,763	0.02%
2022/12/21	70	20.56	66	21.14	21.20	4	14,297	0.03%
2022/12/20	4	21.24	3	21.40	21.30	1	13,524	0.01%
2022/12/19	13	22.85	14	22.01	21.95	-1	12,881	-0.01%
2022/12/16	1	24.55	3	25.27	24.35	-2	11,952	-0.02%
2022/12/15	2	25.08	3	25.07	25.05	-1	11,357	-0.01%
2022/12/14	2	25.08	11	25.00	25.10	-9	11,272	-0.08%
2022/12/13	1	24.55	8	25.10	24.55	-7	11,092	-0.06%
2022/12/09	0	0.00	4	24.65	24.60	-4	10,731	-0.04%
2022/12/08	3	24.33	3	24.20	24.45	0	10,503	0.00%
2022/12/07	5	24.90	0	0.00	24.70	5	10,286	0.05%
2022/12/06	6	24.46	4	24.49	23.90	2	9,962	0.02%
2022/12/05	0	0.00	6	25.00	23.70	-6	9,692	-0.06%
2022/12/02	0	0.00	1	23.85	23.90	-1	9,215	-0.01%
2022/11/29	1	23.40	0	0.00	23.35	1	8,974	0.01%
2022/11/28	1	23.45	1	23.35	23.40	0	8,888	0.00%
2022/11/25	2	23.55	6	23.60	23.55	-4	8,842	-0.05%
2022/11/24	16	23.53	19	24.22	23.65	-3	8,705	-0.03%
2022/11/23	16	24.76	13	24.88	24.70	3	8,353	0.04%
2022/11/22	33	24.50	26	24.48	24.70	7	8,208	0.09%
2022/11/21	1	24.10	5	24.10	24.10	-4	7,856	-0.05%
2022/11/18	1	23.60	1	23.50	23.45	0	7,681	0.00%
2022/11/16	0	0.00	6	23.73	23.45	-6	7,380	-0.08%
2022/11/15	3	23.50	1	23.70	23.75	2	7,175	0.03%
2022/11/14	2	23.05	0	0.00	23.40	2	7,049	0.03%
2022/11/11	4	22.88	6	23.09	23.15	-2	6,764	-0.03%
2022/11/09	2	22.20	2	22.15	22.30	0	6,459	0.00%
2022/11/08	5	21.62	9	21.73	21.50	-4	6,284	-0.06%
2022/11/07	2	22.00	51	22.05	22.05	-49	6,191	-0.79%
2022/11/04	2	21.43	53	21.41	21.50	-51	6,007	-0.85%
2022/11/01	5	21.10	0	0.00	21.00	5	5,505	0.09%
2022/10/31	2	20.95	0	0.00	20.40	2	5,338	0.04%
2022/10/28	1	20.65	5	20.67	20.55	-4	5,252	-0.08%
2022/10/27	1	20.20	2	20.18	20.40	-1	5,038	-0.02%
2022/10/26	15	19.48	15	19.55	19.40	0	4,816	0.00%
2022/10/25	50	19.40	53	19.45	19.45	-3	4,745	-0.06%
2022/10/21	0	0.00	1	19.30	18.95	-1	4,517	-0.02%
2022/10/20	35	19.03	37	19.60	19.50	-2	4,402	-0.05%
2022/10/19	47	19.52	46	19.40	19.30	1	4,063	0.02%
2022/10/18	25	18.50	25	19.20	19.25	0	3,832	0.00%
2022/10/17	0	0.00	1	18.45	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	4	18.05	18.05	-4	3,561	-0.11%
2022/10/11	0	0.00	5	18.60	18.55	-5	3,320	-0.15%
2022/10/07	0	0.00	1	19.00	18.95	-1	3,236	-0.03%
2022/10/04	2	18.53	2	18.65	18.85	0	2,969	0.00%
2022/10/03	1	18.30	5	18.31	18.30	-4	2,724	-0.15%
2022/09/30	0	0.00	2	17.05	17.45	-2	2,535	-0.08%
2022/09/29	0	0.00	4	17.00	17.00	-4	2,494	-0.16%
2022/09/26	0	0.00	2	16.55	16.55	-2	2,390	-0.08%
2022/09/21	0	0.00	1	17.05	17.05	-1	2,515	-0.04%
2022/09/07	1	16.60	0	0.00	16.50	1	3,131	0.03%
2022/09/02	3	17.25	0	0.00	17.20	3	3,222	0.09%
2022/08/29	1	17.35	0	0.00	17.30	1	3,217	0.03%
2022/08/23	1	17.70	0	0.00	17.70	1	3,255	0.03%
2022/08/18	0	18.00	0	0.00	17.95	0	3,393	0.00%
2022/08/17	0	0.00	1	18.10	18.10	-1	3,409	-0.03%
2022/08/05	0	0.00	1	17.25	17.30	-1	3,485	-0.03%
2022/08/03	1	17.20	1	17.25	17.20	0	3,552	0.00%
2022/08/01	3	17.93	0	0.00	17.90	3	3,634	0.08%
2022/07/28	1	17.50	0	0.00	17.65	1	3,665	0.03%
2022/07/26	0	0.00	2	17.60	17.60	-2	3,697	-0.05%
2022/07/11	1	17.40	0	0.00	17.35	1	4,211	0.02%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/04	0	0.00	4	17.50	17.60	-4	4,454	-0.09%
2022/06/30	1	17.80	0	0.00	17.85	1	4,509	0.02%
2022/06/29	2	18.50	0	0.00	18.55	2	4,453	0.04%
2022/06/28	11	18.82	0	0.00	18.75	11	4,464	0.25%
2022/06/24	2	20.35	0	0.00	20.25	2	4,448	0.04%
2022/06/22	2	20.15	4	20.13	20.05	-2	4,458	-0.04%
2022/06/20	1	20.30	1	20.00	19.70	0	4,567	0.00%
2022/06/17	1	20.25	0	0.00	20.30	1	4,544	0.02%
2022/06/16	1	21.25	2	20.95	20.70	-1	4,611	-0.02%
2022/06/13	3	21.15	3	21.07	21.05	0	4,962	0.00%
2022/06/09	2	22.00	0	0.00	22.20	2	5,192	0.04%
2022/06/06	0	0.00	2.1	22.35	22.25	-2.1	5,922	-0.04%
2022/06/02	0	0.00	3	22.35	22.25	-3	6,600	-0.05%
2022/06/01	0	0.00	1	22.45	22.35	-1	6,725	-0.01%
2022/05/31	3	22.25	2	22.35	22.80	1	6,748	0.01%
2022/05/30	2	22.00	0	0.00	22.30	2	6,723	0.03%
2022/05/23	0	0.00	5	21.31	21.20	-5	6,924	-0.07%
2022/05/20	0	0.00	3	21.20	21.10	-3	6,993	-0.04%
2022/05/18	5	21.10	0	0.00	21.25	5	7,079	0.07%
2022/05/17	0	0.00	0.5	20.80	20.80	-0.5	7,100	-0.01%
2022/05/11	3	20.90	0	0.00	20.65	3	7,254	0.04%
2022/05/10	1	21.10	13	21.10	21.20	-12	7,253	-0.17%
2022/05/09	0.1	21.80	0	0.00	21.50	0.1	7,309	0.00%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/04/29	0	0.00	13	22.50	22.45	-13	7,590	-0.17%
2022/04/28	1	22.10	0	0.00	22.00	1	7,718	0.01%
2022/04/27	1	22.05	0	0.00	21.70	1	7,767	0.01%
2022/04/26	2	22.70	0	0.00	22.55	2	7,797	0.03%
2022/04/25	1	22.95	13	22.70	22.75	-12	7,828	-0.15%
2022/04/22	2	23.40	1	23.50	23.50	1	7,799	0.01%
2022/04/21	29	23.78	15	24.04	23.75	14	7,871	0.18%
2022/04/19	5	23.25	5	23.45	23.45	0	7,850	0.00%
2022/04/18	1	23.10	0	0.00	23.10	1	7,845	0.01%
2022/04/15	0	0.00	1	24.05	23.75	-1	7,805	-0.01%
2022/04/13	3	24.20	0	0.00	24.15	3	7,895	0.04%
2022/04/12	3	24.10	0	0.00	24.00	3	7,893	0.04%
2022/04/11	0	0.00	3	25.30	24.75	-3	7,825	-0.04%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	2	24.80	2	24.75	24.60	0	7,747	0.00%
2022/03/31	0	0.00	1	25.30	25.20	-1	7,687	-0.01%
2022/03/30	1	25.75	0	0.00	25.75	1	7,653	0.01%
2022/03/29	11	25.70	3	25.62	25.70	8	7,636	0.10%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/25	2	25.20	0	0.00	25.30	2	7,626	0.03%
2022/03/24	3	25.37	0	0.00	25.40	3	7,629	0.04%
2022/03/23	1	25.75	2	25.75	25.75	-1	7,666	-0.01%
2022/03/22	0.2	25.45	1	25.40	25.45	-0.9	7,605	-0.01%
2022/03/21	1	25.25	6	25.51	25.50	-5	7,573	-0.07%
2022/03/18	4	25.31	11	25.00	25.50	-7	7,575	-0.09%
2022/03/17	6	24.81	3	24.80	24.80	3	7,437	0.04%
2022/03/16	3	24.08	2	24.45	24.30	1	7,507	0.01%
2022/03/15	3	24.52	1	24.65	24.30	2	7,440	0.03%
2022/03/14	3	24.75	3	24.78	24.70	0	7,381	0.00%
2022/03/11	15	24.63	11	24.33	24.50	4	7,372	0.05%
2022/03/10	13	24.02	9	23.77	24.10	4	7,183	0.06%
2022/03/09	4	23.28	0	0.00	23.25	4	6,984	0.06%
2022/03/08	66	24.09	18	24.07	23.40	48	6,901	0.70%
2022/03/04	2.1	23.22	0	0.00	23.00	2.1	6,338	0.03%
2022/03/02	0	0.00	1	23.50	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	11	23.48	23.45	-11	6,689	-0.16%
2022/02/24	11	22.79	0	0.00	22.70	11	6,924	0.16%
2022/02/23	0	0.00	1	23.35	23.35	-1	6,976	-0.01%
2022/02/22	1	23.75	0	0.00	23.15	1	7,200	0.01%
2022/02/21	0	0.00	4	23.75	23.70	-4	7,369	-0.05%
2022/02/16	1	22.75	0	0.00	22.95	1	7,787	0.01%
2022/02/15	2	22.75	0	0.00	22.50	2	8,320	0.02%
2022/02/10	2	23.88	0	0.00	23.85	2	9,364	0.02%
2022/02/09	0	0.00	5	24.20	24.05	-5	9,543	-0.05%
2022/02/08	0	0.00	5	24.20	24.00	-5	9,493	-0.05%
2022/01/26	1	23.20	1	23.30	23.05	0	9,509	0.00%
2022/01/25	11	23.00	1	23.05	23.10	10	9,610	0.10%
2022/01/24	5	23.67	1	23.65	23.65	4	9,596	0.04%
2022/01/21	1.1	24.74	4	25.19	24.35	-3	9,579	-0.03%
2022/01/20	0	0.00	2	25.40	25.45	-2	9,499	-0.02%
2022/01/19	1	24.75	1.6	25.07	25.20	-0.6	9,477	-0.01%
2022/01/18	1	24.65	0	0.00	24.65	1	9,465	0.01%
2022/01/17	2	24.40	2	24.85	25.00	0	9,508	0.00%
2022/01/14	3.1	24.73	0	0.00	24.90	3.1	9,633	0.03%
2022/01/11	0	0.00	1	25.75	25.65	-1	9,892	-0.01%
2022/01/10	0	0.00	0.1	25.90	25.80	-0.1	10,008	0.00%
2022/01/07	10	25.50	2	25.45	25.50	8	10,141	0.08%
2022/01/06	4	25.85	1	26.10	25.90	3	10,269	0.03%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	0	0.00	1	26.45	26.20	-1	10,473	-0.01%
2022/01/03	1	26.60	1	26.85	26.60	0	10,577	0.00%
2021/12/30	4	26.89	1	26.85	26.75	3	10,812	0.03%
2021/12/29	0	0.00	29	26.80	26.75	-29	11,036	-0.26%
2021/12/28	0	0.00	2	26.98	26.75	-2	11,273	-0.02%
2021/12/24	10	26.70	2	26.60	26.60	8	11,889	0.07%
2021/12/23	3	26.63	0	0.00	26.55	3	12,089	0.02%
2021/12/22	3	26.67	8	26.69	26.40	-5	12,239	-0.04%
2021/12/21	1	25.90	1	26.10	26.10	0	12,467	0.00%
2021/12/20	6	26.10	2	25.80	26.00	4	12,613	0.03%
2021/12/17	4	25.93	13	26.13	25.80	-9	12,888	-0.07%
2021/12/15	1	25.60	2	25.65	25.55	-1	13,317	-0.01%
2021/12/14	12	25.65	2	25.80	25.60	10	13,554	0.07%
2021/12/13	1	26.20	0	0.00	26.05	1	13,652	0.01%
2021/12/10	7.2	26.21	0	0.00	26.15	7.2	13,798	0.05%
2021/12/09	32	26.95	0	0.00	26.90	32	13,923	0.23%
2021/12/07	1	27.10	4	27.11	26.95	-3	14,306	-0.02%
2021/12/03	1	27.00	1	27.00	26.55	0	14,604	0.00%
2021/12/02	1	26.50	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	3	26.73	26.85	-3	14,853	-0.02%
2021/11/30	0.1	26.60	0	0.00	26.70	0.1	14,958	0.00%
2021/11/29	3	25.85	21	26.15	26.05	-18	15,133	-0.12%
2021/11/26	1	26.60	0	0.00	26.40	1	15,271	0.01%
2021/11/25	7.2	26.68	4	26.68	26.60	3.2	15,658	0.02%
2021/11/24	8	26.78	3	26.87	27.00	5	15,961	0.03%
2021/11/22	12	26.81	21	27.30	27.35	-9	16,256	-0.06%
2021/11/19	13.1	26.56	0	0.00	26.50	13.1	16,278	0.08%
2021/11/18	4	27.35	11	27.55	27.05	-7	16,436	-0.04%
2021/11/17	6	27.03	0	0.00	26.90	6	16,658	0.04%
2021/11/16	7	27.17	0	0.00	27.05	7	16,949	0.04%
2021/11/15	4.2	27.68	0	0.00	27.50	4.2	17,404	0.02%
2021/11/12	58.2	27.99	8	28.23	27.80	50.2	17,801	0.28%
2021/11/11	18.1	29.03	13	29.44	29.05	5.1	17,703	0.03%
2021/11/10	4	27.88	4	28.05	27.80	0	17,393	0.00%
2021/11/09	5.1	27.81	3	27.75	27.75	2.1	17,732	0.01%
2021/11/08	1	28.10	1	28.70	28.65	0	17,604	0.00%
2021/11/05	1	27.75	0	0.00	27.75	1	17,811	0.01%
2021/11/04	4	27.76	1	27.45	27.45	3	18,290	0.02%
2021/11/03	3	27.65	0	0.00	27.65	3	18,493	0.02%
2021/11/02	8	28.25	12	28.12	27.40	-4	18,915	-0.02%
2021/11/01	2	27.63	3	27.80	27.85	-1	19,148	-0.01%
2021/10/29	1	27.30	11	27.25	27.30	-10	19,308	-0.05%
2021/10/28	4	27.29	0	0.00	27.50	4	19,508	0.02%
2021/10/27	1	27.55	0	0.00	27.70	1	19,733	0.01%
2021/10/26	1	28.15	1	28.65	27.95	0	20,168	0.00%
2021/10/25	1	28.20	4	28.05	28.10	-3	20,599	-0.01%
2021/10/22	2	27.70	6	27.51	27.20	-4	21,288	-0.02%
2021/10/21	13	28.66	2	28.30	28.55	11	22,008	0.05%
2021/10/20	2	28.08	0	0.00	28.35	2	22,615	0.01%
2021/10/19	0	0.00	2	28.50	28.35	-2	23,093	-0.01%
2021/10/18	1	27.10	0	0.00	27.60	1	24,006	0.00%
2021/10/15	3	27.68	2	27.78	27.75	1	25,115	0.00%
2021/10/14	11	27.39	11	26.55	27.25	0	25,970	0.00%
2021/10/13	0	0.00	1	26.45	26.40	-1	27,156	0.00%
2021/10/12	3	27.00	1	26.80	27.10	2	28,949	0.01%
2021/10/08	2	27.63	2	28.15	27.50	0	29,958	0.00%
2021/10/07	0	0.00	6	27.78	27.75	-6	32,130	-0.02%
2021/10/06	5	27.06	0	0.00	26.95	5	33,230	0.02%
2021/10/05	0	0.00	4	27.51	27.90	-4	34,144	-0.01%
2021/10/04	1	27.60	5	28.51	27.25	-4	35,785	-0.01%
2021/10/01	6	28.35	2	28.00	27.90	4	38,498	0.01%
2021/09/30	11	29.65	2	29.65	29.60	9	41,020	0.02%
2021/09/29	4	29.55	4	29.65	29.70	0	43,139	0.00%
2021/09/28	4	30.05	15	29.97	29.90	-11	43,904	-0.03%
2021/09/27	0	0.00	1	30.90	30.90	-1	45,468	0.00%
2021/09/24	8	30.72	1	30.50	30.40	7	49,160	0.01%
2021/09/23	4	31.06	0	0.00	31.05	4	50,227	0.01%
2021/09/22	4	30.49	7	30.29	30.45	-3	50,615	-0.01%
2021/09/17	8	31.96	4	32.15	31.65	4	51,348	0.01%
2021/09/16	1	32.35	0	0.00	32.35	1	51,969	0.00%
2021/09/15	1	32.95	6	32.77	33.00	-5	52,709	-0.01%
2021/09/14	8	32.51	0	0.00	32.45	8	53,260	0.02%
2021/09/13	0	0.00	3	33.50	33.35	-3	53,856	-0.01%
2021/09/10	2	33.33	2.2	33.54	33.60	-0.2	54,444	0.00%
2021/09/09	7	33.46	2	34.20	33.35	5	54,851	0.01%
2021/09/07	4	34.36	5	34.34	34.20	-1	55,213	0.00%
2021/09/06	4	34.41	9	34.70	34.00	-5	55,517	-0.01%
2021/09/03	8	36.05	4	36.13	35.80	4	55,875	0.01%
2021/09/02	1	35.05	1	35.40	35.25	0	56,773	0.00%
2021/09/01	0	0.00	1	36.60	35.90	-1	57,014	0.00%
2021/08/31	10	36.37	2.3	36.25	36.05	7.7	57,241	0.01%
2021/08/30	22	36.90	13	37.13	37.65	9	58,326	0.02%
2021/08/27	4	36.09	3	35.62	35.80	1	59,544	0.00%
2021/08/26	7	35.19	4	35.60	35.05	3	60,998	0.00%
2021/08/25	17	34.20	25	34.95	34.95	-8	62,475	-0.01%
2021/08/24	4.1	34.35	6	34.33	34.70	-2	63,137	0.00%
2021/08/23	7	34.36	15	34.10	34.55	-8	64,805	-0.01%
2021/08/20	12.1	32.33	3	32.60	32.35	9.1	65,756	0.01%
2021/08/19	13.1	32.46	4	32.08	31.55	9.1	66,043	0.01%
2021/08/18	1	32.20	0	0.00	34.40	1	65,847	0.00%
2021/08/17	12.4	34.05	18	33.14	32.45	-5.6	66,268	-0.01%
2021/08/16	0	0.00	3	34.85	34.95	-3	66,948	0.00%
2021/08/13	10.1	35.27	0	0.00	34.45	10.1	67,784	0.01%
2021/08/12	0	0.00	0	37.00	37.25	0	68,500	0.00%
2021/08/11	1	37.20	12	36.93	37.20	-11	70,010	-0.02%
2021/08/10	9.1	38.64	7	39.13	37.70	2.1	70,882	0.00%
2021/08/09	10.3	39.74	2.1	39.35	39.15	8.3	71,589	0.01%
2021/08/06	2	38.55	0	0.00	38.55	2	72,737	0.00%
2021/08/05	3	38.02	1	38.90	38.15	2	74,155	0.00%
2021/08/04	4	39.41	1.3	39.10	39.30	2.8	75,459	0.00%
2021/08/03	1	38.50	0	0.00	39.15	1	79,185	0.00%
2021/07/30	11	38.86	13.1	38.78	38.10	-2	82,086	0.00%
2021/07/29	18	38.86	3	38.83	39.50	15	83,693	0.02%
2021/07/28	4.1	37.94	25	37.25	37.20	-21	84,373	-0.02%
2021/07/27	11.3	39.18	9.1	39.11	38.30	2.2	84,998	0.00%
2021/07/26	13.1	40.48	9	40.69	40.50	4.1	85,907	0.00%
2021/07/23	2	42.20	24.3	41.88	42.15	-22.3	87,229	-0.03%
2021/07/22	23.1	43.37	31	42.98	41.20	-7.9	87,746	-0.01%
2021/07/21	49	44.60	26	44.86	44.00	23	87,965	0.03%
2021/07/20	3	43.18	35.3	44.05	43.35	-32.3	87,506	-0.04%
2021/07/19	37.1	46.65	5.3	46.56	45.80	31.8	87,340	0.04%
2021/07/16	93	45.30	114	45.61	46.00	-21	88,075	-0.02%	大賣/
2021/07/15	22	42.59	15	43.43	43.20	7	87,269	0.01%
2021/07/14	71.4	42.97	83	42.98	43.40	-11.6	86,777	-0.01%
2021/07/13	54.3	41.45	43.2	41.66	40.90	11.1	85,764	0.01%
2021/07/12	42	40.90	42	40.85	40.45	0	85,557	0.00%
2021/07/09	43.3	40.10	18.1	40.05	39.20	25.2	84,845	0.03%
2021/07/08	66.2	42.27	131	42.59	43.10	-64.8	83,403	-0.08%	大賣/
2021/07/07	99	40.30	58.3	40.31	40.30	40.8	81,113	0.05%
2021/07/06	100.1	38.66	124	38.81	40.25	-23.9	78,677	-0.03%	大賣/
2021/07/05	35	37.23	9	36.42	36.60	26	76,522	0.03%
2021/07/02	60	37.85	66	37.24	37.35	-6	75,877	-0.01%
2021/07/01	103.3	39.22	112	39.06	37.70	-8.8	74,873	-0.01%	大買/大賣/
2021/06/30	33	36.81	48.1	36.33	37.40	-15.1	72,054	-0.02%
2021/06/29	20	34.57	9	34.71	34.00	11	70,931	0.02%
2021/06/28	32.2	34.13	31	34.63	35.20	1.2	70,449	0.00%
2021/06/25	19	34.01	35	33.90	34.55	-16	69,656	-0.02%
2021/06/24	18.6	32.96	32	33.34	33.10	-13.4	68,905	-0.02%
2021/06/23	29.3	32.83	24	32.75	33.05	5.3	67,978	0.01%
2021/06/22	15	32.37	15.1	32.58	32.20	-0.1	67,294	0.00%
2021/06/21	13	30.93	8	31.10	30.80	5	66,446	0.01%
2021/06/18	16	32.88	13	32.65	32.50	3	65,645	0.00%
2021/06/17	5	33.13	3	32.72	33.35	2	65,077	0.00%
2021/06/16	2	33.48	0	0.00	33.15	2	64,723	0.00%
2021/06/15	8	33.40	19	33.82	34.20	-11	64,394	-0.02%
2021/06/11	20	34.12	5	34.07	33.50	15	64,026	0.02%
2021/06/10	45	33.63	38	33.55	34.25	7	63,629	0.01%
2021/06/09	2	34.00	9	34.42	34.45	-7	62,836	-0.01%
2021/06/08	11	35.24	7	35.36	35.30	4	62,526	0.01%
2021/06/07	38	35.86	36	36.21	35.50	2	62,135	0.00%
2021/06/04	49	36.99	43	36.76	36.75	6	60,710	0.01%
2021/06/03	92	36.55	91	37.18	36.40	1	59,195	0.00%
2021/06/02	22	35.19	47	35.20	35.30	-25	57,617	-0.04%
2021/06/01	15	33.50	3	33.78	33.75	12	56,057	0.02%
2021/05/31	57	33.90	58	33.27	32.90	-1	55,610	0.00%
2021/05/28	38	31.78	51.1	31.58	32.45	-13.1	54,011	-0.02%
2021/05/27	11	29.82	1	29.80	29.50	10	53,045	0.02%
2021/05/26	2	29.85	4	30.15	30.40	-2	52,601	0.00%
2021/05/25	24	29.94	26	30.18	30.45	-2	52,218	0.00%
2021/05/24	49	30.35	32	30.58	29.55	17	51,465	0.03%
2021/05/21	69	28.82	83	29.02	29.65	-14	50,876	-0.03%
2021/05/20	58.1	28.12	15	28.75	27.80	43.1	49,833	0.09%
2021/05/19	32.1	29.61	46	29.48	29.50	-13.9	48,816	-0.03%
2021/05/18	20	28.03	17	28.06	28.40	3	47,309	0.01%
2021/05/17	15	26.14	3	26.40	25.85	12	46,170	0.03%
2021/05/14	18	29.83	9	30.99	28.70	9	45,017	0.02%
2021/05/13	38	32.45	17	32.04	31.85	21	43,600	0.05%
2021/05/12	68	37.67	39	38.77	35.35	29	41,823	0.07%
2021/05/11	102	39.11	103	39.00	39.25	-1	40,308	0.00%	大買/大賣/
2021/05/10	9	36.39	54	36.84	36.95	-45	36,557	-0.12%
2021/05/07	95	33.53	62	34.29	33.60	33	34,999	0.09%
2021/05/06	21	33.64	64.2	34.16	34.75	-43.2	33,381	-0.13%
2021/05/05	14	32.35	49	32.15	31.60	-35	31,406	-0.11%
2021/05/04	53	32.62	27	31.84	31.05	26	30,336	0.09%
2021/05/03	42.2	35.23	37	35.24	34.45	5.2	29,190	0.02%
2021/04/29	20	33.85	19	33.78	33.85	1	27,591	0.00%
2021/04/28	8	32.33	5	32.62	32.85	3	25,761	0.01%
2021/04/27	11	29.51	9	29.73	29.90	2	24,932	0.01%
2021/04/26	4	28.54	15	28.74	28.80	-11	23,814	-0.05%
2021/04/23	28	28.70	2	27.25	28.00	26	23,299	0.11%
2021/04/22	32	28.98	23	29.13	28.10	9	22,716	0.04%
2021/04/21	12	27.34	9	27.63	28.35	3	20,821	0.01%
2021/04/20	1	25.25	33	25.61	25.80	-32	20,179	-0.16%
2021/04/19	32	25.88	21	25.92	26.30	11	19,834	0.06%
2021/04/16	11	24.05	7	24.21	24.85	4	18,680	0.02%
2021/04/15	3	22.82	1	23.05	23.15	2	17,919	0.01%
2021/04/14	21	22.16	12	22.73	23.10	9	17,842	0.05%
2021/04/13	7	22.88	13	23.17	22.35	-6	17,969	-0.03%
2021/04/12	17	22.18	0	0.00	22.30	17	18,304	0.09%
2021/04/09	2	21.60	0	0.00	21.60	2	19,133	0.01%
2021/04/08	6	21.97	62	21.50	21.90	-56	19,641	-0.29%
2021/04/07	13	22.40	1	22.10	21.80	12	19,431	0.06%
2021/04/06	67	21.71	5	21.94	22.40	62	18,723	0.33%
2021/04/01	0	0.00	4	20.38	20.40	-4	17,819	-0.02%
2021/03/31	1	19.90	0	0.00	19.90	1	17,789	0.01%
2021/03/30	6	20.05	6	19.78	19.80	0	17,743	0.00%
2021/03/25	0	0.00	3	19.40	19.15	-3	18,091	-0.02%
2021/03/22	0	0.00	8	19.49	19.50	-8	19,916	-0.04%
2021/03/19	1	19.15	1	19.15	19.15	0	20,370	0.00%
2021/03/18	1	19.55	0	0.00	19.60	1	20,565	0.00%
2021/03/17	1	19.35	0	0.00	19.20	1	20,635	0.00%
2021/03/16	4	19.83	0	0.00	19.30	4	20,825	0.02%
2021/03/15	3	19.80	0	0.00	19.85	3	20,802	0.01%
2021/03/12	5	20.05	2	20.05	20.45	3	20,736	0.01%
2021/03/11	20	19.95	0	0.00	19.85	20	21,177	0.09%
2021/03/10	1	19.80	0	0.00	19.80	1	21,575	0.00%
2021/03/09	2	19.80	0	0.00	20.20	2	21,528	0.01%
2021/03/05	0	0.00	16	20.23	19.55	-16	21,721	-0.07%
2021/03/04	59	20.62	61	19.97	20.00	-2	22,034	-0.01%
2021/03/03	11	19.65	18	20.12	20.30	-7	22,040	-0.03%
2021/03/02	17	20.12	10	19.35	19.20	7	21,870	0.03%
2021/02/26	8	19.96	0	0.00	20.00	8	21,713	0.04%
2021/02/25	0	0.00	3	19.93	19.75	-3	21,632	-0.01%
2021/02/24	3	19.45	6	19.52	19.55	-3	21,778	-0.01%
2021/02/23	9	19.60	10.2	19.63	19.45	-1.2	21,815	-0.01%
2021/02/22	0	0.00	1	18.75	18.75	-1	21,543	0.00%
2021/02/19	3	18.63	0	0.00	18.35	3	21,611	0.01%
2021/02/17	0	0.00	1	17.80	17.80	-1	21,638	0.00%
2021/02/05	1	17.00	0	0.00	16.95	1	21,555	0.00%
2021/02/03	0	0.00	1	16.90	16.90	-1	21,813	0.00%
2021/02/02	0	0.00	6	16.60	16.75	-6	22,135	-0.03%
2021/02/01	7	16.33	0	0.00	16.20	7	22,245	0.03%
2021/01/27	0	0.00	1	17.15	16.75	-1	22,495	0.00%
2021/01/26	2	17.28	1	17.00	17.00	1	22,473	0.00%
2021/01/25	1	16.60	13	17.83	17.80	-12	22,321	-0.05%
2021/01/21	12	16.74	0	0.00	16.80	12	21,889	0.05%
2021/01/20	15	17.07	21	16.70	16.70	-6	21,739	-0.03%
2021/01/19	0.2	18.20	25	17.81	17.60	-24.8	21,508	-0.12%
2021/01/18	26	17.13	15	17.27	17.25	11	21,354	0.05%
2021/01/15	33	17.51	14	17.75	17.65	19	21,092	0.09%
2021/01/14	6	18.07	0	0.00	18.10	6	20,839	0.03%
2021/01/13	1	18.60	27	18.53	18.55	-26	20,723	-0.13%
2021/01/12	20	17.56	1	17.65	17.45	19	20,302	0.09%
2021/01/11	2	18.30	0	0.00	18.30	2	19,988	0.01%
2021/01/08	17	18.10	17	18.31	18.30	0	19,855	0.00%
2021/01/07	7	19.01	0	0.00	18.85	7	19,546	0.04%
2021/01/06	5	20.05	21	19.96	19.45	-16	19,415	-0.08%
2021/01/05	11	20.60	14.2	20.53	20.60	-3.2	18,858	-0.02%
2021/01/04	25	21.02	25	21.43	21.45	0	18,153	0.00%
2020/12/31	51.1	19.25	63	19.18	19.50	-12	16,888	-0.07%
2020/12/30	5	18.55	0	0.00	18.55	5	16,215	0.03%
2020/12/28	0	0.00	32	18.32	18.65	-32	15,974	-0.20%
2020/12/25	20	17.75	13	18.04	18.10	7	15,916	0.04%
2020/12/24	1	18.30	2	18.40	18.10	-1	15,701	-0.01%
2020/12/23	1	18.20	1	18.30	18.30	0	15,699	0.00%
2020/12/22	18	18.46	12	18.95	18.45	6	15,730	0.04%
2020/12/21	23	19.32	20	19.11	19.00	3	15,633	0.02%
2020/12/18	18.1	19.02	7	19.16	18.80	11.1	15,354	0.07%
2020/12/17	28	18.86	11	18.75	19.20	17	15,254	0.11%
2020/12/16	25	18.92	30	18.56	18.85	-5	14,647	-0.03%
2020/12/15	1	18.45	1	17.70	17.65	0	13,861	0.00%
2020/12/14	1	17.60	1	18.00	17.90	0	13,673	0.00%
2020/12/11	1	17.50	171	17.00	17.10	-170	13,454	-1.26%	大賣/鉅額交易
2020/12/10	1	18.20	22	18.07	17.45	-21	13,349	-0.16%
2020/12/09	20	17.50	13	17.61	17.70	7	13,274	0.05%
2020/12/08	18	17.83	0	0.00	17.80	18	13,711	0.13%
2020/12/07	4	18.84	0	0.00	17.90	4	14,576	0.03%
2020/12/04	11	18.28	8	17.99	18.40	3	14,060	0.02%
2020/12/03	0	0.00	3	17.55	17.25	-3	13,758	-0.02%
2020/12/02	0	0.00	5	17.60	17.45	-5	14,226	-0.04%
2020/12/01	9	17.60	2	17.48	17.30	7	15,026	0.05%
2020/11/30	6	18.35	5	18.25	17.95	1	15,421	0.01%
2020/11/27	5	16.80	1	17.10	17.10	4	14,937	0.03%
2020/11/26	1	16.40	1	16.40	16.55	0	14,561	0.00%
2020/11/25	0	0.00	3	16.15	15.95	-3	14,366	-0.02%
2020/11/24	0	0.00	2	15.50	15.40	-2	14,158	-0.01%
2020/11/23	7	15.92	25	16.01	15.80	-18	14,101	-0.13%
2020/11/20	6	15.63	1	15.80	15.95	5	13,860	0.04%
2020/11/19	1	15.40	0	0.00	15.30	1	13,751	0.01%
2020/11/18	20	14.95	0	0.00	15.25	20	13,508	0.15%
2020/11/17	0	0.00	1	15.15	15.20	-1	13,350	-0.01%
2020/11/13	0	0.00	2	14.10	14.00	-2	13,989	-0.01%
2020/11/12	0	0.00	6	14.34	14.05	-6	14,458	-0.04%
2020/11/11	0	0.00	2	14.58	14.60	-2	14,343	-0.01%
2020/11/10	8	14.21	24	14.37	14.10	-16	14,122	-0.11%
2020/11/09	40	13.80	60	13.86	13.80	-20	13,705	-0.15%
2020/11/06	5	13.30	7	13.41	13.55	-2	13,784	-0.01%
2020/11/05	5	13.20	15	13.28	13.15	-10	14,373	-0.07%
2020/10/30	1	12.30	0	0.00	12.55	1	13,791	0.01%
2020/10/26	0	0.00	1	13.00	13.00	-1	13,625	-0.01%
2020/10/22	0	0.00	1	12.75	12.80	-1	13,558	-0.01%
2020/10/20	0	0.00	1	12.60	12.80	-1	13,480	-0.01%
2020/10/19	0	0.00	1	12.85	12.75	-1	13,445	-0.01%
2020/10/16	1	12.80	0	0.00	12.80	1	13,626	0.01%
2020/10/15	0	0.00	1	12.95	12.95	-1	13,638	-0.01%
2020/10/14	4	13.21	9	13.22	13.15	-5	13,563	-0.04%
2020/10/13	2	12.75	1	12.65	12.70	1	13,351	0.01%
2020/10/12	10	13.09	7	13.06	13.00	3	13,575	0.02%
2020/10/08	1	12.60	33	12.45	12.65	-32	13,228	-0.24%
2020/10/06	20	12.40	0	0.00	12.40	20	13,133	0.15%
2020/09/30	0	0.00	10	12.50	12.15	-10	13,063	-0.08%
2020/09/28	0	0.00	10	12.30	12.30	-10	13,057	-0.08%
2020/09/25	0	0.00	5	12.00	11.70	-5	12,950	-0.04%
2020/09/24	11	12.19	12	11.97	11.95	-1	12,775	-0.01%
2020/09/23	6	13.00	0	0.00	12.75	6	12,534	0.05%
2020/09/22	10	12.55	0	0.00	13.00	10	12,447	0.08%
2020/09/21	11	13.10	0	0.00	12.95	11	12,159	0.09%
2020/09/18	1	13.40	11	13.46	13.30	-10	12,205	-0.08%
2020/09/17	50	13.35	57	13.26	13.40	-7	12,090	-0.06%
2020/09/16	10	12.95	0	0.00	12.90	10	12,016	0.08%
2020/09/14	1	13.00	5	13.08	13.05	-4	11,917	-0.03%
2020/09/11	46	13.11	49	13.32	13.00	-3	11,714	-0.03%
2020/09/10	34	13.15	68	13.13	13.55	-34	11,146	-0.31%
2020/09/09	10	12.36	1	12.40	12.35	9	10,095	0.09%
2020/09/08	31	12.51	12	12.53	12.45	19	10,085	0.19%
2020/09/07	17	12.91	9	12.92	12.90	8	9,906	0.08%
2020/09/04	84	12.84	74	12.70	13.00	10	9,420	0.11%
2020/09/03	9	12.13	23	12.25	12.35	-14	8,686	-0.16%
2020/09/01	0	0.00	13	11.45	11.45	-13	7,892	-0.16%
2020/08/31	1	11.50	1	11.50	11.50	0	7,953	0.00%
2020/08/28	4	11.25	5	11.15	11.40	-1	8,074	-0.01%
2020/08/27	0	0.00	3	11.35	11.20	-3	8,025	-0.04%
2020/08/26	2	11.15	0	0.00	11.15	2	7,870	0.03%
2020/08/25	8	11.48	0	0.00	11.05	8	7,801	0.10%
2020/08/24	2	11.00	0	0.00	11.00	2	7,610	0.03%
2020/08/20	1	11.50	0	0.00	10.80	1	7,453	0.01%
2020/08/19	11	11.36	19	11.59	11.65	-8	7,098	-0.11%
2020/08/18	19	11.43	4	11.55	11.55	15	6,292	0.24%
2020/08/17	1	10.75	0	0.00	10.50	1	5,743	0.02%
2020/08/13	0	0.00	1	10.55	10.30	-1	5,665	-0.02%
2020/08/12	1	10.55	9	10.90	10.45	-8	5,612	-0.14%
2020/08/11	12	11.13	13	11.10	11.15	-1	5,261	-0.02%
2020/08/10	0	0.00	1	10.05	10.15	-1	4,411	-0.02%
2020/08/07	1	10.05	0	0.00	10.05	1	4,396	0.02%
2020/08/06	1	10.20	0	0.00	10.10	1	4,390	0.02%
2020/07/28	0	0.00	1	9.88	9.75	-1	4,242	-0.02%
2020/07/27	0	0.00	1	10.05	9.90	-1	4,214	-0.02%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/22	1	10.65	18	10.57	10.70	-17	4,109	-0.41%
2020/07/21	0	0.00	1	10.15	10.35	-1	3,887	-0.03%
2020/07/17	1	10.10	0	0.00	10.10	1	3,781	0.03%
2020/07/16	3	10.37	1	10.40	10.40	2	3,745	0.05%
2020/07/10	0	0.00	5	9.91	9.81	-5	3,458	-0.14%
2020/07/08	15	10.20	0	0.00	10.10	15	3,397	0.44%
2020/07/06	0	0.00	1	10.00	10.00	-1	3,224	-0.03%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/19	9	10.00	0	0.00	9.94	9	2,746	0.33%
2020/06/17	0	0.00	10	10.10	10.10	-10	2,645	-0.38%
2020/06/16	1	10.10	0	0.00	10.15	1	2,614	0.04%
2020/06/15	0	0.00	17	9.74	10.20	-17	2,635	-0.65%
2020/06/12	3	9.93	0	0.00	9.84	3	2,487	0.12%
2020/06/11	13	10.23	0	0.00	10.05	13	2,469	0.53%
2020/06/10	25	10.61	0	0.00	10.85	25	2,356	1.06%
2020/06/05	1	10.20	11	10.33	10.30	-10	2,089	-0.48%
2020/06/04	14	10.33	4	10.35	10.35	10	1,993	0.50%
2020/06/03	0	0.00	5	9.05	9.42	-5	1,762	-0.28%
2020/05/20	5	8.75	0	0.00	8.78	5	1,697	0.29%
2020/05/19	1	8.80	0	0.00	8.91	1	1,692	0.06%
2020/05/14	1	8.70	0	0.00	8.71	1	1,661	0.06%
2020/05/08	5	8.95	0	0.00	8.92	5	1,648	0.30%
2020/04/29	4	8.91	0	0.00	8.86	4	1,589	0.25%
2020/04/21	0	0.00	4	8.23	8.27	-4	1,600	-0.25%
2020/04/20	7	8.66	0	0.00	8.61	7	1,568	0.45%
2020/04/17	4	8.67	0	0.00	8.59	4	1,569	0.25%
2020/03/26	2	7.35	1	7.35	7.36	1	1,455	0.07%
2020/03/23	0	0.00	4	6.80	6.87	-4	1,533	-0.26%
2020/03/12	0	0.00	15	9.31	8.95	-15	1,243	-1.21%
2020/02/17	0	0.00	2	10.20	10.15	-2	1,182	-0.17%
2020/02/13	1	10.30	0	0.00	10.30	1	1,213	0.08%
2020/02/04	0	0.00	10	10.15	10.15	-10	1,228	-0.81%
2019/12/26	15	11.45	0	0.00	11.45	15	1,290	1.16%
2019/12/05	0	0.00	3	11.45	11.40	-3	1,187	-0.25%
2019/11/22	1	11.40	0	0.00	11.35	1	1,212	0.08%
2019/11/18	8	11.45	0	0.00	11.45	8	1,159	0.69%
2019/11/07	0	0.00	1	11.70	11.70	-1	1,128	-0.09%
2019/10/24	4	11.75	0	0.00	11.80	4	1,105	0.36%
2019/10/22	25	11.95	35	11.95	11.95	-10	1,108	-0.90%
2019/09/18	0	0.00	5	12.00	12.05	-5	1,161	-0.43%
2019/09/11	0	0.00	10	11.95	11.80	-10	1,199	-0.83%
2019/08/28	0	0.00	1	11.70	11.70	-1	1,189	-0.08%
2019/08/20	10	11.60	0	0.00	11.60	10	1,221	0.82%
2019/08/19	0	0.00	5	11.55	11.60	-5	1,219	-0.41%
2019/08/05	2	11.90	0	0.00	11.90	2	1,312	0.15%
2019/07/31	1	12.10	0	0.00	12.10	1	1,324	0.08%
2019/07/19	0	0.00	10	12.40	12.35	-10	1,357	-0.74%
2019/07/18	1	12.45	0	0.00	12.40	1	1,363	0.07%
2019/07/17	16	12.50	0	0.00	12.50	16	1,369	1.17%
2019/07/11	0	0.00	10	12.40	12.45	-10	1,578	-0.63%
2019/07/09	0	0.00	5	12.30	12.35	-5	1,832	-0.27%
2019/07/08	0	0.00	4	12.10	12.10	-4	2,007	-0.20%
2019/06/25	0	0.00	10	12.10	12.00	-10	1,984	-0.50%
2019/06/24	2	12.10	0	0.00	12.15	2	1,990	0.10%
2019/06/21	0	0.00	3	12.20	11.95	-3	1,977	-0.15%
2019/05/17	3	11.90	0	0.00	11.80	3	2,145	0.14%
2019/05/09	1	12.10	0	0.00	12.05	1	2,035	0.05%
2019/05/08	11	12.24	0	0.00	12.15	11	2,022	0.54%
2019/05/07	10	12.20	0	0.00	12.25	10	2,008	0.50%
2019/04/25	0	0.00	19	12.26	12.25	-19	1,934	-0.98%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,892	-0.05%
2019/04/19	5	12.20	5	12.25	12.20	0	1,867	0.00%
2019/04/18	4	12.04	0	0.00	12.05	4	1,856	0.22%
2019/04/17	20	12.30	0	0.00	12.05	20	1,794	1.11%
2019/04/16	1	12.25	7	12.45	12.25	-6	1,647	-0.36%
2019/04/15	10	12.15	0	0.00	12.20	10	1,533	0.65%
2019/04/12	18	12.82	1	12.65	12.65	17	1,337	1.27%
2019/04/10	0	0.00	20	13.55	13.65	-20	1,136	-1.76%
2019/04/03	0	0.00	20	13.55	13.55	-20	1,128	-1.77%
2019/04/01	0	0.00	5	13.55	13.60	-5	1,106	-0.45%
2019/03/29	20	13.70	0	0.00	13.75	20	1,105	1.81%
2019/03/28	5	13.70	0	0.00	13.75	5	1,119	0.45%
2019/03/26	0	0.00	15	13.50	13.50	-15	1,124	-1.33%
2019/03/18	0	0.00	5	13.90	13.90	-5	1,063	-0.47%
2019/03/08	5	13.75	0	0.00	13.65	5	1,055	0.47%
2019/02/27	1	13.75	0	0.00	13.65	1	1,059	0.09%
2019/02/26	20	13.90	0	0.00	13.70	20	1,042	1.92%
2019/02/25	20	13.70	10	13.65	13.90	10	1,024	0.98%
2019/02/19	2	13.10	0	0.00	13.15	2	851	0.23%
2019/01/21	3	13.05	0	0.00	13.00	3	924	0.32%
2019/01/17	1	13.15	0	0.00	13.10	1	945	0.11%
2018/12/06	0	0.00	1	13.55	13.50	-1	1,229	-0.08%
2018/12/05	1	14.05	0	0.00	14.00	1	1,221	0.08%
2018/11/09	1	13.90	0	0.00	13.95	1	1,289	0.08%
2018/10/30	1	13.00	0	0.00	13.00	1	1,302	0.08%
2018/10/23	5	13.15	0	0.00	13.15	5	1,312	0.38%
2018/10/19	2	13.50	0	0.00	13.50	2	1,296	0.15%
2018/10/15	2	13.90	1	13.70	13.70	1	1,228	0.08%
2018/10/11	11	14.45	0	0.00	14.40	11	1,149	0.96%
2018/10/09	2	16.10	0	0.00	15.95	2	1,089	0.18%
2018/09/21	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2018/09/20	1	16.15	0	0.00	16.05	1	1,239	0.08%
2018/09/17	5	16.10	0	0.00	16.00	5	1,296	0.39%
2018/09/12	1	15.35	0	0.00	15.45	1	1,345	0.07%
2018/09/10	5	15.25	0	0.00	15.30	5	1,379	0.36%
2018/08/22	5	16.10	0	0.00	16.05	5	1,866	0.27%
2018/08/10	0	0.00	2	16.95	16.85	-2	2,090	-0.10%
2018/08/06	5	16.90	0	0.00	16.80	5	2,267	0.22%
2018/07/26	2	16.55	0	0.00	16.50	2	2,327	0.09%
2018/07/06	0	0.00	2	15.85	15.75	-2	3,180	-0.06%
2018/07/03	3	16.35	0	0.00	16.30	3	3,299	0.09%
2018/06/28	3	17.12	0	0.00	17.10	3	3,497	0.09%
2018/06/27	1	16.90	0	0.00	16.75	1	3,556	0.03%
2018/06/21	5	17.20	0	0.00	17.20	5	3,510	0.14%
2018/06/15	2	17.80	0	0.00	17.65	2	3,523	0.06%
2018/06/13	0	0.00	4	17.85	17.75	-4	3,492	-0.11%
2018/06/12	1	18.10	0	0.00	17.80	1	3,540	0.03%
2018/06/11	0	0.00	4	17.80	17.80	-4	3,559	-0.11%
2018/06/07	12	17.79	12	18.10	17.75	0	3,561	0.00%
2018/06/06	9	18.08	20	18.00	18.00	-11	3,533	-0.31%
2018/06/05	10	18.05	0	0.00	18.05	10	3,529	0.28%
2018/06/04	0	0.00	7	18.05	18.10	-7	3,571	-0.20%
2018/06/01	3	18.05	0	0.00	18.00	3	3,571	0.08%
2018/05/31	25	18.05	0	0.00	18.25	25	3,581	0.70%
2018/05/30	5	17.55	10	17.55	17.55	-5	3,535	-0.14%
2018/05/29	10	17.75	0	0.00	17.95	10	3,538	0.28%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/24	1	18.30	0	0.00	18.25	1	3,626	0.03%
2018/05/23	10	19.00	0	0.00	18.25	10	3,659	0.27%
2018/05/22	14	18.74	0	0.00	18.55	14	3,645	0.38%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/14	10	19.80	0	0.00	19.65	10	3,849	0.26%
2018/05/04	10	19.05	11	18.82	19.05	-1	4,061	-0.02%
2018/05/03	0	0.00	2	19.25	19.15	-2	4,131	-0.05%
2018/05/02	3	19.50	0	0.00	19.65	3	4,171	0.07%
2018/04/27	0	0.00	10	19.05	19.20	-10	4,185	-0.24%
2018/04/26	10	18.70	1	18.80	18.70	9	4,253	0.21%
2018/04/25	5	19.30	0	0.00	19.35	5	4,334	0.12%
2018/04/24	10	19.12	70	19.05	18.95	-60	4,450	-1.35%
2018/04/23	1	20.05	0	0.00	20.00	1	4,427	0.02%
2018/04/20	0	0.00	2	20.00	20.25	-2	4,436	-0.05%
2018/04/19	6	20.20	0	0.00	19.85	6	4,435	0.14%
2018/04/18	0	0.00	1	19.90	19.80	-1	4,407	-0.02%
2018/04/17	4	19.55	0	0.00	19.50	4	4,417	0.09%
2018/04/16	2	19.53	0	0.00	19.50	2	4,581	0.04%
2018/04/13	0	0.00	1	19.95	19.50	-1	4,631	-0.02%
2018/04/12	10	19.81	1	19.75	19.70	9	4,837	0.19%
2018/04/11	0	0.00	2	19.20	19.40	-2	4,830	-0.04%
2018/04/09	2	18.65	0	0.00	18.45	2	5,011	0.04%
2018/04/02	3	18.42	1	18.30	18.40	2	5,266	0.04%
2018/03/31	1	18.75	1	18.25	18.75	0	5,749	0.00%
2018/03/30	8	17.66	0	0.00	17.60	8	5,812	0.14%
2018/03/21	6	17.60	0	0.00	17.50	6	6,611	0.09%
2018/03/16	1	17.70	0	0.00	17.55	1	6,914	0.01%
2018/03/15	11	18.01	0	0.00	18.00	11	6,959	0.16%
2018/03/12	5	17.25	0	0.00	17.35	5	7,721	0.06%
2018/03/09	10	17.40	0	0.00	17.50	10	7,867	0.13%
2018/03/06	0	0.00	4	17.20	17.00	-4	8,549	-0.05%
2018/02/27	1	18.10	0	0.00	17.95	1	8,501	0.01%
2018/02/26	4	18.15	9	18.05	18.20	-5	8,471	-0.06%
2018/02/23	5	17.95	0	0.00	17.80	5	8,387	0.06%
2018/02/21	4	17.75	0	0.00	18.00	4	8,407	0.05%
2018/02/12	5	17.15	0	0.00	17.35	5	8,496	0.06%
2018/02/08	0	0.00	2	17.60	17.45	-2	8,576	-0.02%
2018/02/07	1	17.50	0	0.00	17.30	1	8,562	0.01%
2018/02/06	8	17.02	0	0.00	16.65	8	8,508	0.09%
2018/01/30	3	19.70	0	0.00	19.35	3	8,336	0.04%
2018/01/26	4	20.20	0	0.00	20.05	4	8,167	0.05%
2018/01/25	2	20.90	0	0.00	20.80	2	8,081	0.02%
2018/01/22	1	20.30	0	0.00	20.75	1	7,939	0.01%
2018/01/19	2	20.30	0	0.00	20.30	2	7,847	0.03%
2018/01/18	11	20.87	0	0.00	20.70	11	7,726	0.14%
2018/01/17	5	21.50	0	0.00	21.50	5	7,559	0.07%
2018/01/16	19	22.04	0	0.00	21.85	19	7,472	0.25%
2018/01/15	12	21.95	0	0.00	21.85	12	7,414	0.16%
2018/01/10	0	0.00	3	22.92	22.85	-3	7,221	-0.04%
2018/01/02	1	22.40	0	0.00	22.15	1	6,224	0.02%