• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.30633.9534.05-510,024-0.05%
2025/01/20233.153732.8933.25-359,545-0.37%
2025/01/17132.7500.0032.5019,5010.01%
2025/01/1500.0011.232.5032.05-11.29,198-0.12%
2025/01/141531.2700.0031.70159,0080.17%
2025/01/08329.3000.0029.1038,7920.03%
2025/01/06129.9500.0030.0518,6690.01%
2025/01/02130.2500.0030.4018,6950.01%
2024/12/23529.7500.0029.7559,1410.05%
2024/12/20430.0000.0029.8549,0360.04%
2024/12/19230.2500.0030.2028,8870.02%
2024/12/18530.0000.0030.3058,9460.06%
2024/12/1612.231.7900.0030.8012.28,7070.14%
2024/12/13032.3000.0032.1008,5100.00%
2024/12/1200.00132.8532.80-18,471-0.01%
2024/12/11933.0000.0033.0098,4850.11%
2024/12/10133.2500.0033.2518,4820.01%
2024/12/0900.00133.5533.60-18,545-0.01%
2024/12/05233.5000.0033.5028,5380.02%
2024/12/041433.8900.0033.85148,5050.16%
2024/12/03234.2000.0034.2528,4850.02%
2024/11/2900.00734.6934.70-78,384-0.08%
2024/11/28234.6000.0034.6028,4520.02%
2024/11/2700.00135.7035.20-18,355-0.01%
2024/11/26636.10235.4835.3048,1370.05%
2024/11/2200.00134.2034.25-17,809-0.01%
2024/11/21132.9000.0033.4517,5000.01%
2024/11/2000.00134.2533.45-17,295-0.01%
2024/11/19233.5500.0033.4526,9000.03%
2024/11/1800.00334.0034.45-36,480-0.05%
2024/11/15132.7500.0032.5516,0260.02%
2024/11/14132.7500.0032.6515,9030.02%
2024/11/07236.30736.4135.50-55,377-0.09%
2024/11/06434.04133.2534.1534,8770.06%
2024/11/05032.7000.0032.6504,7150.00%
2024/11/04032.5500.0032.5504,7890.00%
2024/10/24232.7800.0032.7025,5340.04%
2024/10/230.133.2000.0033.200.15,6940.00%
2024/10/1600.000.433.3132.10-0.47,078-0.01%
2024/10/1500.00133.2533.15-17,077-0.01%
2024/10/1400.00333.5533.70-37,309-0.04%
2024/10/11133.7500.0033.2017,3970.01%
2024/10/0900.00134.1534.10-17,370-0.01%
2024/10/08335.1200.0034.6537,3610.04%
2024/10/07135.251335.3735.70-127,349-0.16%
2024/10/04135.25135.6035.6007,3830.00%
2024/10/0100.00534.8035.30-57,377-0.07%
2024/09/2700.002335.7535.50-237,441-0.31%
2024/09/26533.800.133.8233.604.97,2620.07%
2024/09/23233.9500.0033.8027,1990.03%
2024/09/2000.000.634.1534.25-0.67,182-0.01%
2024/09/1900.001033.5533.50-107,092-0.14%
2024/09/111532.03532.1031.90107,5010.13%
2024/09/10532.6000.0032.1057,5350.07%
2024/09/09133.1000.0033.1517,5370.01%
2024/09/06533.50133.7533.7047,5740.05%
2024/09/05133.90133.9533.8007,6630.00%
2024/09/041134.1300.0034.00117,7470.14%
2024/09/02236.3500.0035.6527,8790.03%
2024/08/3000.00336.3036.50-37,898-0.04%
2024/08/29135.351035.8035.45-97,849-0.11%
2024/08/27635.6600.0035.8567,9450.08%
2024/08/2600.000.735.6535.70-0.77,923-0.01%
2024/08/21235.35235.2535.1508,1680.00%
2024/08/151.734.6900.0034.501.79,5730.02%
2024/08/13534.64534.6534.45011,0880.00%
2024/08/09134.90135.0534.90011,1990.00%
2024/08/08534.70435.0534.75111,2090.01%
2024/08/07534.62635.2335.30-111,195-0.01%
2024/08/061333.611233.9034.60111,1960.01%
2024/08/051834.821235.1134.20611,1040.05%
2024/08/022238.602238.9538.20010,9040.00%
2024/08/013839.183839.4539.45010,7730.00%
2024/07/312539.152539.2039.20010,6390.00%
2024/07/303838.9540.239.2339.50-2.210,558-0.02%
2024/07/293739.213739.1539.15010,5170.00%
2024/07/264039.1240.539.5139.60-0.510,4090.00%
2024/07/233839.184339.4839.50-510,265-0.05%
2024/07/224038.916838.7638.95-289,969-0.28%
2024/07/19139.00201.738.9539.00-200.79,743-2.06% 大賣/鉅額交易
2024/07/18238.85238.8539.2009,6350.00%
2024/07/17138.25238.2338.30-19,208-0.01%
2024/07/1600.00137.9537.75-19,072-0.01%
2024/07/15237.8800.0037.6529,2090.02%
2024/07/0800.003.436.8537.00-3.49,536-0.04%
2024/07/0400.00036.7536.8009,5420.00%
2024/07/03436.21236.4036.7029,7630.02%
2024/07/02236.35136.4036.4019,6970.01%
2024/07/01136.2000.0036.4519,7450.01%
2024/06/28336.0500.0035.9039,7730.03%
2024/06/2600.00236.3536.05-29,964-0.02%
2024/06/25536.3000.0036.30510,0460.05%
2024/06/2400.00136.4036.60-110,006-0.01%
2024/06/2100.002.337.0536.80-2.39,956-0.02%
2024/06/20336.60236.9036.9019,7540.01%
2024/06/19336.7000.0036.5539,8830.03%
2024/06/180.136.9000.0036.900.19,9440.00%
2024/06/1700.00236.9537.00-210,037-0.02%
2024/06/14536.8000.0036.80510,1000.05%
2024/06/130.137.4000.0037.150.110,0460.00%
2024/06/121037.3500.0037.651010,0520.10%
2024/06/110.137.7500.0037.750.110,1020.00%
2024/06/06137.2500.0038.0019,9810.01%
2024/05/3100.00238.3338.35-210,013-0.02%
2024/05/2900.00538.3538.30-59,969-0.05%
2024/05/2810038.1000.0038.151009,9281.01%
2024/05/2700.00538.2738.45-59,781-0.05%
2024/05/2410538.26438.3038.251019,6521.05% 大買/鉅額交易
2024/05/23338.58939.0339.35-69,528-0.06%
2024/05/225.439.251.339.3539.304.19,2300.04%
2024/05/21239.83540.0540.05-38,857-0.03%
2024/05/205339.4229339.8340.05-2408,250-2.91% 大賣/鉅額交易
2024/05/1700.001737.8437.95-176,952-0.24%
2024/05/1600.001.237.3037.45-1.26,734-0.02%
2024/05/1500.000.237.0037.05-0.26,7000.00%
2024/05/09537.0000.0036.6556,6720.07%
2024/05/02137.605.137.5437.60-4.16,489-0.06%
2024/04/3000.002037.1536.80-206,401-0.31%
2024/04/2600.00236.7036.65-26,315-0.03%
2024/04/25436.6600.0036.6546,2930.06%
2024/04/241137.1400.0037.10116,2600.18%
2024/04/2300.00337.7537.80-36,238-0.05%
2024/04/22537.79338.0037.6026,2420.03%
2024/04/191237.75837.8437.7046,1560.06%
2024/04/18338.232438.2337.80-215,910-0.36%
2024/04/161136.771336.5536.70-25,459-0.04%
2024/04/1500.00437.1436.70-45,378-0.07%
2024/04/121036.45236.6036.5085,2810.15%
2024/04/10437.281037.0537.00-65,292-0.11%
2024/04/09337.4227.137.3537.50-24.15,222-0.46%
2024/04/081236.4800.0036.60125,0210.24%
2024/04/03236.60136.2036.1015,0010.02%
2024/04/02936.1000.0036.1094,8850.18%
2024/03/2900.001.236.8736.50-1.24,878-0.02%
2024/03/28137.0500.0037.1014,7630.02%
2024/03/27136.6000.0036.6514,7800.02%
2024/03/26536.3000.0036.4554,9210.10%
2024/03/250.136.5500.0036.700.15,1510.00%
2024/03/222.137.42137.4537.101.15,3690.02%
2024/03/210.136.651.636.9837.15-1.55,672-0.03%
2024/03/20236.58736.6436.40-56,326-0.08%
2024/03/180.435.9000.0035.900.46,1690.01%
2024/03/15136.150.835.8536.300.26,1670.00%
2024/03/14336.45336.4336.3006,1310.00%
2024/03/134535.59435.5135.70416,1240.67%
2024/03/12235.9000.0036.2026,0830.03%
2024/03/11535.5000.0035.6056,0870.08%
2024/03/08635.72235.3535.4546,1110.07%
2024/03/07535.7000.0035.8556,1490.08%
2024/03/06636.0200.0036.0566,2330.10%
2024/03/05035.951035.8536.00-106,241-0.16%
2024/03/04235.9500.0035.8526,2500.03%
2024/03/01335.97136.1536.0526,2790.03%
2024/02/29035.8500.0035.9006,3050.00%
2024/02/27135.8000.0035.8016,3040.02%
2024/02/26536.150.436.1536.154.66,2980.07%
2024/02/23236.4000.0036.2026,3550.03%
2024/02/22136.3500.0036.4516,4450.02%
2024/02/1900.00136.7036.75-16,756-0.01%
2024/02/16836.1400.0036.3086,8010.12%
2024/02/15735.9100.0036.2076,7970.10%
2024/02/05136.3500.0036.3516,7700.01%
2024/02/01936.9500.0037.0096,7640.13%
大成鋼 相關文章