宇隆 (2233)-第一金-員林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	171.50	1	175.00	179.00	0	1,665	0.00%
2024/11/20	0	0.00	1	164.50	163.00	-1	1,571	-0.06%
2024/11/14	0	0.00	1	160.50	160.00	-1	1,602	-0.06%
2024/11/13	1	167.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	0	0.00	1	164.50	164.50	-1	1,588	-0.06%
2024/11/08	1	160.50	0	0.00	160.00	1	1,591	0.06%
2024/11/06	0	0.00	1	159.00	158.00	-1	1,590	-0.06%
2024/11/01	0	0.00	2	162.00	160.50	-2	1,595	-0.13%
2024/10/28	1	168.00	1	166.00	171.50	0	1,562	0.00%
2024/10/11	2	157.00	0	0.00	156.00	2	1,435	0.14%
2024/09/23	1	173.00	1	170.50	170.50	0	1,320	0.00%
2024/09/19	0	0.00	0.1	170.50	176.00	-0.1	1,263	-0.01%
2024/09/18	0.1	168.00	0	0.00	168.00	0.1	1,207	0.01%
2024/09/16	1.2	168.42	0	0.00	167.50	1.2	1,144	0.10%
2024/09/11	1	160.00	4	158.13	160.50	-3	955	-0.31%
2024/09/02	0.2	165.50	0	0.00	166.00	0.2	495	0.03%
2024/08/30	0	0.00	1	158.50	159.50	-1	415	-0.24%
2024/08/29	0.3	145.00	0	0.00	145.00	0.3	372	0.07%
2024/08/28	2	143.00	1	144.00	144.00	1	366	0.27%
2024/08/27	0.3	139.33	0	0.00	141.00	0.3	360	0.08%
2024/08/22	0.2	143.25	1	142.00	141.00	-0.8	350	-0.23%
2024/08/21	2.1	148.67	1	147.00	147.00	1.1	338	0.32%
2024/08/20	1	139.50	2	145.50	150.50	-1	322	-0.31%
2024/08/13	1	137.00	0	0.00	136.50	1	265	0.38%
2024/08/12	1	137.00	0	0.00	137.50	1	256	0.39%
2024/08/09	1	128.00	0	0.00	129.50	1	245	0.41%
2024/08/08	0	0.00	1	129.50	127.50	-1	242	-0.41%
2024/08/07	0	0.00	1	120.00	122.50	-1	234	-0.43%
2024/06/27	1	141.50	0	0.00	141.00	1	190	0.52%
2024/06/25	0	0.00	1	139.50	139.50	-1	191	-0.52%
2024/06/24	0	0.00	1	142.00	140.50	-1	190	-0.53%
2024/06/20	0	0.00	1	139.50	139.50	-1	188	-0.53%
2024/06/17	1	136.00	0	0.00	136.50	1	182	0.55%
2024/06/14	1	133.50	0	0.00	134.00	1	178	0.56%
2024/06/11	1	134.50	0	0.00	134.50	1	180	0.55%
2024/04/16	0	0.00	2	129.50	128.00	-2	315	-0.63%
2024/04/02	0	0.00	1	133.50	134.00	-1	340	-0.29%
2024/03/28	2	130.50	1	130.00	129.00	1	344	0.29%
2024/03/26	0	0.00	1	135.00	131.00	-1	341	-0.29%
2024/03/22	1	134.00	0	0.00	133.50	1	349	0.29%
2024/03/21	0	0.00	1	135.00	135.00	-1	355	-0.28%
2024/03/19	1	134.50	0	0.00	134.50	1	355	0.28%
2024/03/06	0	0.00	1	146.00	144.00	-1	428	-0.23%
2024/03/05	1	144.00	0	0.00	144.00	1	427	0.23%
2024/03/04	0	0.00	0	144.00	143.00	0	445	0.00%
2024/02/27	0	0.00	1	144.00	140.50	-1	443	-0.23%
2024/02/26	1	143.00	0	0.00	143.00	1	469	0.21%
2024/02/20	0	140.50	0	0.00	140.00	0	521	0.00%
2024/02/19	0	0.00	1	141.00	141.00	-1	543	-0.18%
2024/02/02	2	126.50	0	0.00	126.50	2	560	0.36%
2024/01/31	0	0.00	1	126.50	126.50	-1	588	-0.17%
2024/01/16	0	0.00	1	128.50	128.50	-1	1,191	-0.08%
2023/12/21	1	138.00	0	0.00	138.00	1	1,773	0.06%
2023/12/14	1	138.50	0	0.00	138.50	1	1,800	0.06%
2023/11/24	0	0.00	1	146.50	146.50	-1	1,728	-0.06%
2023/11/23	1	145.00	1	145.50	144.00	0	1,721	0.00%
2023/11/22	0	0.00	1	150.00	149.50	-1	1,691	-0.06%
2023/11/21	2	143.50	0	0.00	143.50	2	1,653	0.12%
2023/11/08	0	0.00	3	137.00	141.00	-3	1,509	-0.20%
2023/11/07	0	0.00	1	141.50	137.50	-1	1,491	-0.07%
2023/11/06	1	138.50	0	0.00	138.00	1	1,449	0.07%
2023/11/02	3	137.50	0	0.00	137.50	3	1,404	0.21%
2023/10/30	1	138.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	0	0.00	0.1	144.50	136.50	-0.1	1,264	-0.01%
2023/10/26	0.1	143.50	0	0.00	140.00	0.1	1,128	0.01%
2023/10/20	0	0.00	1	140.00	140.50	-1	863	-0.12%
2023/10/19	0	0.00	1	137.50	141.50	-1	816	-0.12%
2023/10/18	1	140.50	1	138.50	137.50	0	738	0.00%
2023/10/16	2	136.75	0	0.00	135.50	2	586	0.34%
2023/10/13	4	132.50	4.1	135.04	135.50	-0.1	497	-0.01%
2023/10/12	0.1	118.50	6	126.25	127.50	-6	361	-1.64%
2023/09/14	0	0.00	2	113.75	114.50	-2	177	-1.13%
2023/09/13	1	110.50	0	0.00	109.50	1	149	0.67%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/17	0	0.00	1	116.00	115.00	-1	218	-0.46%
2023/06/29	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/06/19	0	0.00	1	111.00	110.50	-1	454	-0.22%
2023/06/16	1	111.50	0	0.00	111.00	1	453	0.22%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/06/02	1	112.00	1	113.50	111.00	0	452	0.00%
2023/05/31	1	111.00	0	0.00	110.50	1	456	0.22%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/22	1	111.00	2	111.50	111.50	-1	459	-0.22%
2023/05/19	2	110.75	1	111.00	110.50	1	460	0.22%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/04	0	0.00	0	120.00	119.00	0	423	0.00%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/19	0	0.00	3	119.50	119.50	-3	363	-0.83%
2023/04/17	3	119.50	0	0.00	122.50	3	349	0.86%
2023/04/11	2	118.75	0	0.00	120.50	2	258	0.77%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2022/12/05	0	0.00	1	99.10	99.20	-1	144	-0.69%
2022/11/29	0	0.00	1	97.20	96.70	-1	145	-0.69%
2022/11/17	1	95.10	0	0.00	96.00	1	167	0.60%
2022/09/02	0	0.00	1	110.00	110.00	-1	791	-0.13%
2022/08/31	2	113.00	0	0.00	113.00	2	870	0.23%
2022/08/29	0	0.00	4	110.00	110.50	-4	1,217	-0.33%
2022/08/26	4	112.50	2	112.50	112.50	2	1,284	0.16%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2022/08/11	4	116.25	0	0.00	115.50	4	1,772	0.23%
2022/07/25	1	119.00	0	0.00	119.50	1	1,936	0.05%
2022/07/20	1	115.00	1	116.00	115.00	0	1,916	0.00%
2022/07/14	1	109.00	1	108.50	108.00	0	1,897	0.00%
2022/07/06	0	0.00	1	108.50	109.50	-1	1,904	-0.05%
2022/06/24	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2022/06/23	0	0.00	1	121.50	121.50	-1	2,012	-0.05%
2022/06/14	0	0.00	1	125.00	126.00	-1	1,885	-0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	4	125.50	0	0.00	126.00	4	1,860	0.22%
2022/06/09	2	125.75	1	125.00	125.50	1	1,837	0.05%
2022/06/08	8	125.44	2	124.50	125.00	6	1,789	0.34%
2022/06/07	2	126.00	4	125.50	126.00	-2	1,682	-0.12%
2022/06/06	2	112.00	6	114.67	115.00	-4	1,466	-0.27%
2022/06/01	2	117.50	0	0.00	118.50	2	1,275	0.16%
2022/05/31	11	115.86	6	116.50	116.50	5	1,262	0.40%
2022/05/26	1	106.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	108.50	0	0.00	108.50	1	1,256	0.08%
2022/05/20	5	109.50	5	109.50	109.50	0	1,293	0.00%
2022/05/09	11	105.73	11	104.05	104.00	0	1,336	0.00%
2022/04/08	3	115.83	4	116.25	117.00	-1	1,331	-0.08%
2022/04/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2022/03/08	1	109.00	1	109.50	108.50	0	1,122	0.00%
2022/02/25	1	118.50	1	122.00	122.00	0	988	0.00%
2022/02/11	0	0.00	3	120.00	116.50	-3	765	-0.39%
2022/02/08	0	0.00	1	119.00	119.00	-1	674	-0.15%
2022/01/25	0	0.00	1	106.50	104.50	-1	589	-0.17%
2022/01/24	1	111.50	0	0.00	109.00	1	578	0.17%
2022/01/21	0	0.00	1	111.00	109.50	-1	572	-0.17%
2022/01/20	1	113.50	0	0.00	114.00	1	553	0.18%
2022/01/19	0	0.00	1	110.00	108.00	-1	525	-0.19%
2022/01/18	3	109.00	0	0.00	109.50	3	518	0.58%
2022/01/13	0	0.00	1	108.50	105.50	-1	506	-0.20%
2022/01/05	0	0.00	4	109.25	109.00	-4	475	-0.84%
2022/01/03	0	0.00	1	104.50	105.50	-1	419	-0.24%
2021/12/28	0	0.00	1	99.40	100.00	-1	401	-0.25%
2021/12/24	0	0.00	1	97.30	97.30	-1	407	-0.25%
2021/12/16	1	95.50	0	0.00	95.50	1	432	0.23%
2021/12/14	0	94.00	0	0.00	93.00	0	444	0.00%
2021/12/06	1	94.60	0	0.00	95.00	1	446	0.22%
2021/12/03	1	96.20	0	0.00	95.80	1	447	0.22%
2021/11/29	1	94.90	0	0.00	94.40	1	450	0.22%
2021/11/24	1	96.50	0	0.00	96.70	1	457	0.22%
2021/11/19	1	98.70	0	0.00	98.30	1	507	0.20%
2021/11/17	1	99.60	0	0.00	99.70	1	517	0.19%
2021/11/15	0	0.00	1	99.20	99.20	-1	541	-0.18%
2021/11/12	2	96.05	0	0.00	96.30	2	553	0.36%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/10	1	97.30	1	97.90	96.50	0	560	0.00%
2021/11/03	0	0.00	1	103.00	102.50	-1	561	-0.18%
2021/11/02	1	104.00	0	0.00	101.50	1	604	0.17%
2021/10/28	1	105.00	0	0.00	105.00	1	603	0.17%
2021/10/26	0	0.00	1	103.50	104.50	-1	624	-0.16%
2021/10/14	1	92.00	0	0.00	93.20	1	655	0.15%
2021/10/06	0	0.00	2	97.30	96.60	-2	683	-0.29%
2021/10/05	2	98.70	0	0.00	98.20	2	693	0.29%
2021/09/28	1	104.00	0	0.00	102.50	1	777	0.13%
2021/08/27	0	0.00	1	118.00	120.00	-1	1,368	-0.07%
2021/08/26	0	0.00	1	121.50	122.00	-1	1,360	-0.07%
2021/08/19	2	104.50	0	0.00	107.00	2	1,365	0.15%
2021/07/22	0	0.00	1	128.03	127.00	-1	1,756	-0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/02	0	0.00	1	135.00	137.00	-1	1,851	-0.05%
2021/06/25	1	138.00	0	0.00	136.50	1	1,812	0.06%
2021/06/10	1	128.46	1	129.00	121.50	0	1,523	0.00%
2021/06/08	0	0.00	1	117.50	118.00	-1	1,398	-0.07%
2021/06/02	1	118.00	2	112.50	114.00	-1	1,401	-0.07%
2021/06/01	1	114.50	2	113.75	115.50	-1	1,386	-0.07%
2021/05/27	1	108.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	1	112.00	112.50	-1	1,351	-0.07%
2021/05/25	1	106.50	1	108.00	108.50	0	1,351	0.00%
2021/05/24	1	101.00	1	102.50	103.50	0	1,339	0.00%
2021/05/20	0	0.00	1	99.30	97.80	-1	1,346	-0.07%
2021/05/17	3	93.33	0	0.00	92.30	3	1,342	0.22%
2021/05/13	1	104.50	0	0.00	104.50	1	1,306	0.08%
2021/05/07	0	0.00	1	118.00	123.50	-1	1,093	-0.09%
2021/05/06	0	0.00	1	114.50	112.50	-1	1,029	-0.10%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/29	1	115.50	2	117.25	117.50	-1	995	-0.10%
2021/04/28	1	116.00	1	118.00	117.50	0	995	0.00%
2021/04/23	0	0.00	1	112.50	114.00	-1	1,003	-0.10%
2021/04/22	1	110.50	0	0.00	108.50	1	1,008	0.10%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/14	0	0.00	1	109.00	114.00	-1	1,109	-0.09%
2021/04/12	0	0.00	1	114.50	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	2	108.50	113.50	-2	1,015	-0.20%
2021/03/19	0	0.00	1	92.20	92.60	-1	979	-0.10%
2021/03/16	1	91.90	0	0.00	92.70	1	979	0.10%
2021/03/12	0	0.00	2	95.00	95.00	-2	963	-0.21%
2021/03/10	0	0.00	3	92.00	92.00	-3	960	-0.31%
2021/03/09	3	89.27	0	0.00	89.20	3	958	0.31%
2021/02/22	5	95.18	0	0.00	94.10	5	940	0.53%
2021/02/18	2	92.45	1	92.30	93.80	1	928	0.11%
2021/01/29	0	0.00	1	88.10	87.10	-1	1,003	-0.10%
2021/01/22	1	86.30	0	0.00	86.90	1	1,009	0.10%
2021/01/11	0	0.00	1	89.80	89.20	-1	1,165	-0.09%
2021/01/08	1	89.50	0	0.00	90.50	1	1,159	0.09%
2021/01/07	1	88.90	1	87.00	89.00	0	1,122	0.00%
2020/12/30	0	0.00	1	87.20	84.60	-1	1,075	-0.09%
2020/12/28	0	0.00	4	84.90	82.60	-4	1,006	-0.40%
2020/12/25	5	83.26	3	82.83	81.90	2	978	0.20%
2020/12/24	0	0.00	9	81.39	81.40	-9	943	-0.95%
2020/12/11	1	78.00	0	0.00	78.50	1	955	0.10%
2020/11/30	1	80.50	0	0.00	79.70	1	1,097	0.09%
2020/11/26	1	80.50	0	0.00	80.30	1	1,143	0.09%
2020/11/24	1	79.80	0	0.00	78.70	1	1,231	0.08%
2020/11/23	0	0.00	6	79.30	79.90	-6	1,319	-0.45%
2020/11/20	1	79.10	0	0.00	79.00	1	1,402	0.07%
2020/11/19	3	79.57	0	0.00	79.40	3	1,401	0.21%
2020/11/13	1	81.60	0	0.00	81.10	1	1,396	0.07%
2020/11/12	4	83.80	1	85.90	81.80	3	1,387	0.22%
2020/11/11	0	0.00	1	82.40	84.50	-1	1,349	-0.07%
2020/11/09	0	80.30	0	0.00	80.80	0	1,312	0.00%
2020/11/06	1	82.10	1	83.60	80.40	0	1,307	0.00%
2020/10/26	1	82.90	1	83.80	83.00	0	1,202	0.00%
2020/10/23	1	81.50	1	82.80	82.60	0	1,173	0.00%
2020/10/22	2	82.70	2	82.35	80.90	0	1,143	0.00%
2020/10/21	2	80.85	1	82.10	80.60	1	1,103	0.09%
2020/10/19	0.1	81.30	3	80.57	81.70	-2.9	1,045	-0.28%
2020/10/16	1	77.50	0	0.00	76.80	1	983	0.10%
2020/10/14	0	0.00	1	76.90	76.90	-1	964	-0.10%
2020/10/08	0	0.00	5	77.80	77.20	-5	918	-0.54%
2020/09/17	0	0.00	1	75.00	74.70	-1	833	-0.12%
2020/09/14	1	73.60	2	73.70	74.20	-1	822	-0.12%
2020/09/09	8	77.48	3	78.30	76.30	5	787	0.63%
2020/09/08	1	75.40	0	0.00	76.10	1	723	0.14%
2020/08/31	0	0.00	3	78.03	78.20	-3	631	-0.47%
2020/08/28	0	0.00	1	76.00	75.70	-1	586	-0.17%
2020/08/27	17	74.74	16	75.79	75.30	1	560	0.18%
2020/08/26	1	73.70	2	73.10	72.50	-1	470	-0.21%
2020/08/17	0	0.00	5	69.38	69.40	-5	371	-1.34%
2020/08/11	1	67.70	0	0.00	67.60	1	350	0.29%
2020/06/12	0	0.00	6	63.03	64.00	-6	476	-1.26%
2020/06/08	1	66.20	0	0.00	66.40	1	490	0.20%
2020/05/08	0	0.00	1	61.60	62.00	-1	417	-0.24%
2020/04/30	12	59.86	0	0.00	59.10	12	379	3.16%
2020/04/28	1	53.60	0	0.00	55.00	1	364	0.27%
2020/03/24	1	45.80	0	0.00	45.70	1	379	0.26%
2020/02/03	2	66.00	0	0.00	66.30	2	257	0.78%
2019/12/23	0	0.00	10.3	70.99	71.10	-10.3	200	-5.13%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/10/22	0	0.00	1	72.00	71.90	-1	369	-0.27%
2019/09/16	0	0.00	1	75.40	75.90	-1	382	-0.26%
2019/09/12	0	0.00	5	74.80	74.50	-5	372	-1.34%
2019/09/11	0	0.00	15	73.80	74.00	-15	361	-4.15%
2019/09/10	1	71.80	0	0.00	71.80	1	351	0.28%
2019/09/06	5	72.20	7	72.70	72.50	-2	345	-0.58%
2019/09/05	3	73.67	0	0.00	73.50	3	339	0.88%
2019/09/04	8	73.61	0	0.00	72.70	8	331	2.41%
2019/09/03	0	0.00	1	71.80	72.00	-1	307	-0.33%
2019/08/30	0	0.00	5	68.46	69.40	-5	291	-1.72%
2019/08/22	5	67.80	0	0.00	67.80	5	280	1.78%
2019/07/25	1	74.50	0	0.00	76.20	1	291	0.34%
2019/07/10	5	70.90	0	0.00	71.00	5	303	1.65%
2019/05/10	2	73.05	0	0.00	72.80	2	544	0.37%
2019/05/06	0	75.30	0	0.00	75.20	0	528	0.01%
2019/04/29	5	74.90	0	0.00	74.60	5	524	0.95%
2019/04/23	5	78.50	0	0.00	78.20	5	595	0.84%
2019/04/22	0.7	78.60	0	0.00	78.60	0.7	611	0.12%
2019/04/11	1	80.60	0	0.00	79.20	1	584	0.17%
2019/03/22	0	0.00	5	82.00	81.70	-5	527	-0.95%
2019/02/22	1	77.70	0	0.00	78.20	1	482	0.21%
2019/02/13	0	0.00	1	75.80	75.20	-1	427	-0.23%
2019/01/18	1	74.70	0	0.00	74.80	1	431	0.23%
2019/01/16	0	0.00	5	76.90	74.00	-5	412	-1.21%
2019/01/14	0	0.00	5	72.12	73.00	-5	340	-1.47%
2019/01/09	4	68.90	0	0.00	69.10	4	322	1.24%
2018/12/24	1	70.50	0	0.00	70.50	1	358	0.28%
2018/12/17	0	0.00	1	75.90	74.40	-1	392	-0.25%
2018/12/06	1	69.90	0	0.00	69.30	1	354	0.28%
2018/12/03	0	0.00	1	75.00	75.30	-1	349	-0.29%
2018/11/02	0	0.00	1	67.20	69.10	-1	351	-0.28%
2018/11/01	0	0.00	2	67.10	66.80	-2	349	-0.57%
2018/10/31	3	64.90	0	0.00	65.30	3	352	0.85%
2018/10/17	5	70.60	0	0.00	70.70	5	357	1.40%
2018/09/28	7	84.14	7	84.10	84.10	0	309	0.00%
2018/09/10	1	105.00	0	0.00	103.00	1	251	0.40%
2018/09/05	0	0.00	1	112.50	113.00	-1	242	-0.41%
2018/08/23	1	109.50	0	0.00	109.50	1	252	0.40%
2018/07/27	0	0.00	1	112.50	111.50	-1	236	-0.42%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/04/11	0	0.00	1	113.00	113.50	-1	445	-0.22%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/03/27	0	0.00	2	109.00	108.50	-2	449	-0.44%
2018/03/26	1	105.50	0	0.00	106.50	1	445	0.22%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/07	0	0.00	1	103.50	106.00	-1	420	-0.24%
2018/02/22	1	99.10	0	0.00	100.00	1	480	0.21%
2018/01/16	0	0.00	10	109.50	109.50	-10	876	-1.14%
2018/01/12	0	0.00	2	108.00	108.00	-2	979	-0.20%
2018/01/04	0	0.00	1	108.00	108.00	-1	1,431	-0.07%