國巨 (2327)-第一金-員林券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	537.00	1	538.00	537.00	0	2,426	0.00%
2024/11/21	1	533.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	13	530.38	0	0.00	526.00	13	2,440	0.53%
2024/11/19	21	531.14	0.5	535.00	535.00	20.5	2,441	0.84%
2024/11/18	2.4	530.72	0	0.00	530.00	2.4	2,446	0.10%
2024/11/15	0	0.00	0.5	540.00	533.00	-0.5	2,444	-0.02%
2024/11/14	6.4	546.34	0	0.00	534.00	6.4	2,453	0.26%
2024/11/13	10	550.00	1	554.00	551.00	9	2,478	0.36%
2024/11/12	6	553.33	0	0.00	545.00	6	2,489	0.24%
2024/11/08	1.3	557.85	1	551.00	548.00	0.3	2,477	0.01%
2024/11/07	1	552.00	2	545.50	551.00	-1	2,473	-0.04%
2024/11/06	1	535.00	0	0.00	534.00	1	2,465	0.04%
2024/11/05	0.6	538.09	0	0.00	538.00	0.6	2,455	0.02%
2024/11/04	1	544.00	0	0.00	543.00	1	2,502	0.04%
2024/11/01	5.1	536.06	0	0.00	545.00	5.1	2,541	0.20%
2024/10/30	19.2	566.18	1	565.00	558.00	18.2	2,536	0.72%
2024/10/29	32	592.75	0	0.00	591.00	32	2,439	1.31%
2024/10/28	15	608.00	0	0.00	613.00	15	2,496	0.60%
2024/10/25	0	0.00	10	613.00	615.00	-10	2,497	-0.40%
2024/10/24	0	610.00	1	610.00	610.00	-1	2,529	-0.04%
2024/10/23	0.3	617.73	0	0.00	614.00	0.3	2,571	0.01%
2024/10/22	0	619.00	0	0.00	620.00	0	2,568	0.00%
2024/10/21	1	625.00	0	0.00	628.00	1	2,584	0.04%
2024/10/18	1	626.00	0	0.00	624.00	1	2,619	0.04%
2024/10/15	0	0.00	2	625.00	625.00	-2	2,708	-0.07%
2024/10/14	4	617.00	0	0.00	618.00	4	2,706	0.15%
2024/10/11	2	605.00	0	0.00	604.00	2	2,736	0.07%
2024/10/09	1	617.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	1	618.00	0	0.00	613.00	1	2,790	0.04%
2024/10/04	0	611.00	0	0.00	607.00	0	2,796	0.00%
2024/09/30	1	625.99	0	0.00	623.00	1	2,808	0.04%
2024/09/27	1	643.93	1	635.00	635.00	0	2,826	0.00%
2024/09/26	1	656.00	16	658.37	652.00	-15	2,783	-0.54%
2024/09/25	1	643.00	9	638.33	645.00	-8	2,759	-0.29%
2024/09/24	0	0.00	2	621.00	623.00	-2	2,720	-0.07%
2024/09/23	0.1	611.00	0	0.00	613.00	0.1	2,761	0.00%
2024/09/20	3.1	605.36	1	610.00	604.00	2.1	2,810	0.07%
2024/09/19	2	600.00	2.2	608.27	609.00	-0.2	2,841	-0.01%
2024/09/18	10	606.00	0	0.00	604.00	10	2,882	0.35%
2024/09/13	1	603.00	0	0.00	606.00	1	2,983	0.03%
2024/09/09	0	594.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	1	606.00	0	0.00	607.00	1	2,993	0.03%
2024/09/05	4	608.25	0.4	616.44	606.00	3.6	2,994	0.12%
2024/09/04	15	601.33	0.1	613.00	608.00	14.9	2,999	0.50%
2024/09/03	1	654.00	0	0.00	642.00	1	2,995	0.03%
2024/08/30	0	0.00	1.1	660.91	657.00	-1.1	3,019	-0.04%
2024/08/29	0	0.00	0	653.00	657.00	0	3,016	0.00%
2024/08/27	1	649.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	5	653.00	0	0.00	655.00	5	3,098	0.16%
2024/08/23	6	637.17	1	648.00	648.00	5	3,089	0.16%
2024/08/22	10	639.50	0	0.00	641.00	10	3,089	0.32%
2024/08/20	0	0.00	1	644.00	646.00	-1	3,118	-0.03%
2024/08/19	1	633.05	2	634.00	633.00	-1	3,112	-0.03%
2024/08/16	2	631.00	1	634.00	631.00	1	3,111	0.03%
2024/08/15	3.2	632.75	1	631.00	622.00	2.2	3,092	0.07%
2024/08/14	1	746.00	1	745.00	745.00	0	3,046	0.00%
2024/08/09	1	734.00	3	739.67	727.00	-2	3,045	-0.07%
2024/08/08	1	706.74	2	710.00	701.00	-1	3,020	-0.03%
2024/08/07	1	699.00	0	0.00	702.00	1	3,001	0.03%
2024/08/06	2	683.00	2	680.50	677.00	0	3,014	0.00%
2024/08/05	1	682.86	1	709.00	669.00	0	2,986	0.00%
2024/08/02	1.1	772.54	0	0.00	743.00	1.1	2,966	0.04%
2024/08/01	2	792.96	0	0.00	786.00	2	2,960	0.07%
2024/07/31	1	747.21	3.1	780.97	792.00	-2.1	2,961	-0.07%
2024/07/29	0	0.00	0.1	726.00	720.00	-0.1	3,019	0.00%
2024/07/26	0	0.00	1	724.00	727.00	-1	3,009	-0.03%
2024/07/23	0	0.00	0	753.00	755.00	0	3,011	0.00%
2024/07/22	0.1	749.15	0	0.00	742.00	0.1	2,999	0.00%
2024/07/19	2	771.50	0	0.00	766.00	2	2,974	0.07%
2024/07/18	1	787.00	0	0.00	795.00	1	2,969	0.03%
2024/07/17	5	798.40	0	0.00	798.00	5	2,971	0.17%
2024/07/16	0	0.00	4	799.50	804.00	-4	3,010	-0.13%
2024/07/12	2.1	778.01	0	0.00	770.00	2.1	2,960	0.07%
2024/07/11	1	768.13	1	788.00	797.00	0	2,928	0.00%
2024/07/10	0	0.00	1	764.00	764.00	-1	2,881	-0.03%
2024/07/05	1	754.00	0	754.00	754.00	1	2,926	0.03%
2024/07/04	0	743.00	2	750.00	753.00	-2	2,929	-0.07%
2024/07/03	2	731.50	0	0.00	731.00	2	2,920	0.07%
2024/07/02	0	715.00	0.1	719.00	717.00	-0.1	2,916	0.00%
2024/06/28	0	0.00	0.1	736.00	730.00	-0.1	2,927	0.00%
2024/06/27	0	740.00	0	0.00	742.00	0	3,027	0.00%
2024/06/26	1	759.97	0	0.00	763.00	1	2,986	0.03%
2024/06/25	0	759.00	0	760.00	756.00	0	2,969	0.00%
2024/06/24	1	759.00	1.1	768.71	759.00	-0.1	2,915	0.00%
2024/06/21	1.3	741.99	5.3	747.70	759.00	-3.9	2,880	-0.14%
2024/06/19	0	0.00	1.2	714.14	717.00	-1.2	2,817	-0.04%
2024/06/18	1	716.00	0	0.00	712.00	1	2,839	0.04%
2024/06/17	1.4	701.80	3	704.63	705.00	-1.6	2,826	-0.06%
2024/06/14	3.1	693.09	4.1	690.78	696.00	-1	2,819	-0.03%
2024/06/13	0.1	674.50	0	673.00	678.00	0.1	2,780	0.00%
2024/06/12	1	668.97	0	0.00	668.00	1	2,785	0.04%
2024/06/11	2.3	670.43	0	0.00	666.00	2.3	2,800	0.08%
2024/06/07	1	684.00	2	688.50	678.00	-1	2,825	-0.04%
2024/06/06	0	671.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	1.1	673.29	1.1	680.53	671.00	0	2,804	0.00%
2024/06/03	0	0.00	1	677.00	677.00	-1	2,841	-0.04%
2024/05/31	2	664.50	4	676.00	662.00	-2	2,834	-0.07%
2024/05/29	0	669.00	1	671.00	668.00	-1	2,791	-0.04%
2024/05/28	1	667.00	0	0.00	669.00	1	2,854	0.04%
2024/05/27	0	0.00	3	671.00	667.00	-3	2,880	-0.10%
2024/05/24	2	641.50	4	650.00	651.00	-2	2,838	-0.07%
2024/05/23	0	637.00	3	640.33	638.00	-3	2,811	-0.11%
2024/05/22	5	636.60	1	640.00	636.00	4	2,821	0.14%
2024/05/21	1	631.00	0	0.00	630.00	1	2,814	0.04%
2024/05/20	2	633.00	1	632.00	634.00	1	2,812	0.04%
2024/05/17	1	640.00	0	0.00	640.00	1	2,801	0.04%
2024/05/16	1	638.00	3	644.67	645.00	-2	2,800	-0.07%
2024/05/15	3	634.00	0	0.00	630.00	3	2,808	0.11%
2024/05/14	1	636.00	1	640.00	634.00	0	2,817	0.00%
2024/05/13	0	0.00	0.3	636.00	636.00	-0.3	2,813	-0.01%
2024/05/10	1	637.00	0	0.00	635.00	1	2,809	0.04%
2024/05/08	0	0.00	1	662.97	662.00	-1	2,748	-0.04%
2024/05/07	0	0.00	1	645.00	658.00	-1	2,729	-0.04%
2024/05/06	2	654.00	0	0.00	659.00	2	2,689	0.07%
2024/05/03	3.7	663.47	14.1	654.96	655.00	-10.4	2,641	-0.39%
2024/04/30	4	629.00	0	0.00	625.00	4	2,463	0.16%
2024/04/29	1.1	628.91	1	629.00	631.00	0.1	2,447	0.00%
2024/04/24	0	0.00	1	616.00	624.00	-1	2,408	-0.04%
2024/04/22	0	0.00	0.1	600.83	599.00	-0.1	2,430	0.00%
2024/04/19	1	589.00	0	0.00	588.00	1	2,393	0.04%
2024/04/17	0.2	593.00	0	0.00	593.00	0.2	2,342	0.01%
2024/04/16	1.1	585.46	2	581.00	585.00	-0.9	2,348	-0.04%
2024/04/11	2	609.50	0	610.00	609.00	2	2,256	0.09%
2024/04/10	0	0.00	2	624.50	621.00	-2	2,230	-0.09%
2024/04/09	0	0.00	1	623.00	615.00	-1	2,228	-0.04%
2024/04/08	2	620.50	0.1	618.00	617.00	1.9	2,225	0.09%
2024/04/03	2	615.50	0.3	618.33	614.00	1.7	2,189	0.08%
2024/04/02	3	616.00	1.6	615.26	616.00	1.4	2,171	0.06%
2024/04/01	4	623.25	4	614.50	622.00	0	2,135	0.00%
2024/03/29	1.2	593.67	0	0.00	591.00	1.2	2,016	0.06%
2024/03/27	0	0.00	1	580.00	581.00	-1	2,001	-0.05%
2024/03/26	0	0.00	1	575.00	577.00	-1	2,007	-0.05%
2024/03/25	1	582.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	1	585.99	0	0.00	588.00	1	1,970	0.05%
2024/03/18	1	588.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0	0.00	1	583.00	583.00	-1	2,079	-0.05%
2024/03/14	1	577.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	0	0.00	1	584.00	583.00	-1	2,121	-0.05%
2024/03/12	1	570.00	2	572.50	578.00	-1	2,092	-0.05%
2024/03/08	0	0.00	8	559.88	565.00	-8	2,087	-0.38%
2024/03/05	0.1	552.00	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	0	0.00	0.2	560.00	556.00	-0.2	2,094	-0.01%
2024/03/01	1	567.99	1.2	565.78	563.00	-0.2	2,148	-0.01%
2024/02/29	0.1	558.00	0	0.00	558.00	0.1	2,085	0.00%
2024/02/26	0.1	545.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	0.1	548.00	0	0.00	541.00	0.1	2,119	0.00%
2024/02/20	0	0.00	1	549.00	554.00	-1	2,090	-0.05%
2024/02/16	2	543.00	0	0.00	543.00	2	2,094	0.10%
2024/02/15	1	552.00	0	548.00	551.00	1	2,067	0.05%
2024/02/02	1	555.00	0	0.00	555.00	1	2,047	0.05%
2024/02/01	2	551.00	0	0.00	552.00	2	2,039	0.10%
2024/01/24	0.1	561.00	0	0.00	553.00	0.1	2,098	0.00%
2024/01/22	0	0.00	0	558.00	556.00	0	2,117	0.00%
2024/01/18	1	557.00	0	0.00	557.00	1	2,132	0.05%
2024/01/16	2	565.50	0	0.00	564.00	2	2,054	0.10%
2024/01/15	0	0.00	2	576.00	576.00	-2	2,039	-0.10%
2024/01/12	1	560.00	0	0.00	560.00	1	2,035	0.05%
2024/01/10	0.1	555.12	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	1	565.00	0	0.00	565.00	1	2,090	0.05%
2024/01/08	1	571.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	1	578.00	0	0.00	572.00	1	2,086	0.05%
2023/12/21	1	606.00	0	0.00	607.00	1	2,113	0.05%
2023/12/19	1	623.00	0	0.00	616.00	1	2,106	0.05%
2023/12/18	0.1	619.00	0	0.00	620.00	0.1	2,095	0.00%
2023/12/15	1.2	629.17	0.6	628.00	633.00	0.6	2,091	0.03%
2023/12/14	0	0.00	3	632.32	634.00	-3	2,058	-0.15%
2023/12/13	2	618.50	1	613.00	605.00	1	1,990	0.05%
2023/12/12	0	0.00	1.2	620.64	619.00	-1.2	1,991	-0.06%
2023/12/11	1	615.00	1.1	613.75	614.00	-0.1	1,943	-0.01%
2023/12/06	1	593.00	0	0.00	595.00	1	1,901	0.05%
2023/12/05	0	0.00	1	600.00	600.00	-1	1,877	-0.05%
2023/12/01	1	592.00	0	0.00	597.00	1	1,862	0.05%
2023/11/30	0	596.00	1	601.00	601.00	-1	1,869	-0.05%
2023/11/29	1.1	593.09	0	0.00	599.00	1.1	1,847	0.06%
2023/11/28	0	591.00	1.1	585.18	594.00	-1.1	1,921	-0.06%
2023/11/24	1	578.00	3.1	572.52	575.00	-2.1	1,859	-0.12%
2023/11/21	0	0.00	0.2	549.00	550.00	-0.2	1,781	-0.01%
2023/11/13	0	0.00	1.3	553.30	557.00	-1.3	1,781	-0.07%
2023/11/10	0	545.00	0	0.00	545.00	0	1,771	0.00%
2023/11/07	0	0.00	1.2	554.78	557.00	-1.2	1,799	-0.06%
2023/11/06	0	0.00	0.1	552.00	551.00	-0.1	1,789	0.00%
2023/11/03	0	0.00	0.1	546.00	549.00	-0.1	1,785	-0.01%
2023/11/01	1	547.00	0	0.00	538.00	1	1,760	0.06%
2023/10/26	0	0.00	0.5	508.00	510.00	-0.5	1,725	-0.03%
2023/10/25	0	0.00	0.1	523.00	521.00	-0.1	1,743	-0.01%
2023/10/20	0	0.00	0.5	531.00	530.00	-0.5	1,796	-0.03%
2023/10/18	0	0.00	0.1	552.00	550.00	-0.1	1,839	0.00%
2023/10/17	0	0.00	0.1	552.00	547.00	-0.1	1,808	0.00%
2023/10/12	0	0.00	0.1	539.00	543.00	-0.1	1,840	-0.01%
2023/10/04	0	0.00	1.6	521.06	521.00	-1.6	1,828	-0.09%
2023/10/02	0	0.00	1	532.00	533.00	-1	1,829	-0.05%
2023/09/25	0	0.00	2	522.00	521.00	-2	1,881	-0.11%
2023/09/22	0.1	518.00	0	0.00	521.00	0.1	1,870	0.01%
2023/09/20	3	517.00	2	521.00	520.00	1	1,877	0.05%
2023/09/19	0	0.00	0	521.00	520.00	0	1,880	0.00%
2023/09/18	0	0.00	0	525.00	525.00	0	1,903	0.00%
2023/09/15	0	0.00	5	515.40	522.00	-5	1,898	-0.26%
2023/09/14	0	0.00	1	507.00	512.00	-1	1,870	-0.05%
2023/09/13	5	508.00	0.6	507.00	506.00	4.4	1,881	0.23%
2023/09/12	0	0.00	4.1	511.49	514.00	-4.1	1,892	-0.22%
2023/09/08	0	0.00	0.1	500.00	502.00	-0.1	1,918	-0.01%
2023/09/07	0	0.00	1	502.00	502.00	-1	1,945	-0.05%
2023/09/06	0	0.00	3	505.00	505.00	-3	1,973	-0.15%
2023/09/01	3	504.33	3.6	505.05	499.50	-0.6	1,977	-0.03%
2023/08/31	1	486.50	0	0.00	485.00	1	1,904	0.05%
2023/08/29	1	476.00	0	477.00	479.00	1	1,976	0.05%
2023/08/28	0	0.00	15	474.50	478.00	-15	2,013	-0.75%
2023/08/24	1	471.50	20	471.50	471.50	-19	2,210	-0.86%
2023/08/23	0	0.00	1	471.00	470.50	-1	2,265	-0.04%
2023/08/17	0	0.00	1	458.00	457.00	-1	2,495	-0.04%
2023/08/16	1	450.00	0	0.00	448.50	1	2,520	0.04%
2023/08/15	5	453.00	0	0.00	453.00	5	2,548	0.20%
2023/08/11	20	470.00	0	0.00	470.00	20	2,588	0.77%
2023/07/31	10	461.00	0	0.00	459.50	10	2,652	0.38%
2023/07/28	0	469.50	10	468.00	471.50	-10	2,642	-0.38%
2023/07/26	5	450.51	0	0.00	449.50	5	2,598	0.19%
2023/07/24	5	457.53	0	0.00	457.50	5	2,572	0.20%
2023/07/21	1	473.00	0	0.00	473.50	1	2,539	0.04%
2023/07/20	1	485.50	0	0.00	485.00	1	2,540	0.04%
2023/07/19	0	491.00	0	0.00	486.00	0	2,551	0.00%
2023/07/18	1	503.00	0	0.00	489.00	1	2,621	0.04%
2023/07/12	1	494.00	0	0.00	497.00	1	2,614	0.04%
2023/07/11	0	0.00	1	496.50	496.50	-1	2,667	-0.04%
2023/07/10	0	490.50	0	0.00	485.00	0	2,705	0.00%
2023/07/03	0	0.00	11	501.82	499.50	-11	2,747	-0.40%
2023/06/19	0.5	502.00	0	0.00	498.00	0.5	2,844	0.02%
2023/06/15	0	510.00	2	512.00	510.00	-2	2,843	-0.07%
2023/06/12	1	489.00	0	0.00	488.00	1	2,910	0.03%
2023/06/09	3	493.00	0	0.00	492.50	3	2,944	0.10%
2023/06/08	7.1	496.35	0	0.00	494.00	7.1	2,967	0.24%
2023/06/06	0.1	510.17	0	0.00	502.00	0.1	3,017	0.00%
2023/06/02	0	0.00	3	507.67	506.00	-3	2,963	-0.10%
2023/06/01	0	502.00	0	0.00	500.00	0	2,944	0.00%
2023/05/31	0	0.00	6	503.83	508.00	-6	2,953	-0.20%
2023/05/30	6	496.25	0	0.00	496.00	6	2,868	0.21%
2023/05/26	5	503.00	5	502.00	502.00	0	2,797	0.00%
2023/05/25	6	490.58	10	494.25	507.00	-4	2,742	-0.15%
2023/05/22	6	487.83	0	0.00	493.00	6	2,684	0.22%
2023/05/08	0.1	505.00	1	504.00	504.00	-0.9	2,943	-0.03%
2023/05/05	0	0.00	1	505.00	506.00	-1	2,957	-0.03%
2023/04/28	1	502.00	0	0.00	496.00	1	3,122	0.03%
2023/04/25	3	496.33	1	507.00	490.50	2	3,155	0.06%
2023/04/24	1	504.00	2	504.00	507.00	-1	3,135	-0.03%
2023/04/21	6.2	498.82	1	503.00	495.50	5.2	3,149	0.16%
2023/04/20	1	532.00	1	534.00	518.00	0	3,144	0.00%
2023/04/19	0	0.00	0.2	533.00	535.00	-0.2	3,233	0.00%
2023/04/18	0.1	536.00	0	0.00	538.00	0.1	3,290	0.00%
2023/04/17	0.2	542.50	0	0.00	542.00	0.2	3,321	0.01%
2023/04/14	1.1	554.00	1.1	554.89	553.00	0	3,301	0.00%
2023/04/12	0	0.00	3	538.67	542.00	-3	3,214	-0.09%
2023/04/10	1	531.00	1	530.00	530.00	0	3,136	0.00%
2023/04/07	1	517.00	0	0.00	516.00	1	3,105	0.03%
2023/04/06	1	520.00	1	520.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	5	532.80	529.00	-5	3,095	-0.16%
2023/03/29	4	523.00	4	520.00	520.00	0	3,103	0.00%
2023/03/28	4	532.00	0	0.00	531.00	4	3,146	0.13%
2023/03/16	1	481.50	0	0.00	486.50	1	3,182	0.03%
2023/03/15	4	502.49	1	495.00	492.00	3	3,179	0.09%
2023/03/14	2.1	508.86	2	506.50	505.00	0.1	3,132	0.00%
2023/03/13	1	511.00	3	511.67	519.00	-2	3,134	-0.06%
2023/03/10	1.2	521.55	0	0.00	518.00	1.2	3,165	0.04%
2023/03/09	1	544.00	0	0.00	541.00	1	3,173	0.03%
2023/03/08	0	0.00	0.2	550.00	550.00	-0.2	3,208	-0.01%
2023/03/07	2.1	560.98	0	0.00	559.00	2.1	3,204	0.06%
2023/03/06	0	0.00	2	555.50	557.00	-2	3,199	-0.06%
2023/03/02	0	0.00	0.6	532.00	531.00	-0.6	3,150	-0.02%
2023/03/01	1	531.00	2	535.50	538.00	-1	3,141	-0.03%
2023/02/22	3	543.33	3	544.00	541.00	0	3,120	0.00%
2023/02/20	1	569.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	1	577.00	1	571.00	569.00	0	3,234	0.00%
2023/02/16	0	0.00	2.3	565.92	575.00	-2.3	3,252	-0.07%
2023/02/15	0	0.00	2	540.05	545.00	-2	3,223	-0.06%
2023/02/14	4	541.25	5	537.20	540.00	-1	3,220	-0.03%
2023/02/13	1	512.00	0	0.00	516.00	1	3,261	0.03%
2023/02/09	3	511.67	0	0.00	511.00	3	3,308	0.09%
2023/02/08	1	534.00	1	536.00	531.00	0	3,286	0.00%
2023/02/07	2	531.00	0	0.00	529.00	2	3,329	0.06%
2023/02/06	0	0.00	1	534.00	533.00	-1	3,371	-0.03%
2023/02/03	0	0.00	1	541.00	540.00	-1	3,427	-0.03%
2023/02/02	1	535.00	4.1	541.78	541.00	-3.1	3,458	-0.09%
2023/02/01	1	540.00	2	541.50	540.00	-1	3,470	-0.03%
2023/01/31	1	538.00	1.1	541.91	540.00	-0.1	3,468	0.00%
2023/01/30	6	529.67	8	532.63	532.00	-2	3,436	-0.06%
2023/01/17	1	515.00	1	516.00	519.00	0	3,372	0.00%
2023/01/16	1.4	513.42	2	516.00	513.00	-0.6	3,347	-0.02%
2023/01/13	0.2	514.00	0	0.00	514.00	0.2	3,380	0.01%
2023/01/12	2	530.00	2	521.00	520.00	0	3,399	0.00%
2023/01/11	5	530.40	3	528.00	528.00	2	3,430	0.06%
2023/01/10	2.4	528.83	3.4	531.60	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	7.9	518.18	525.00	-7.9	3,404	-0.23%
2023/01/06	1	489.50	0	0.00	496.00	1	3,316	0.03%
2023/01/05	0	0.00	5	479.40	485.50	-5	3,296	-0.15%
2023/01/03	1	451.50	1	460.00	465.50	0	3,399	0.00%
2022/12/29	1	454.50	0	0.00	455.50	1	3,424	0.03%
2022/12/27	1	470.50	1	469.50	464.50	0	3,470	0.00%
2022/12/23	1	457.50	2	460.75	460.00	-1	3,489	-0.03%
2022/12/21	1	453.00	0	0.00	454.50	1	3,514	0.03%
2022/12/20	3	466.67	1	457.50	455.50	2	3,547	0.06%
2022/12/16	1	487.50	0	0.00	480.50	1	3,536	0.03%
2022/12/15	0	0.00	1	488.50	495.00	-1	3,506	-0.03%
2022/12/13	0.1	475.00	1	479.50	474.00	-1	3,606	-0.03%
2022/12/09	1.4	479.35	1	489.50	479.00	0.4	3,600	0.01%
2022/12/08	1.1	475.00	0	0.00	478.50	1.1	3,599	0.03%
2022/12/07	2.2	483.83	2	482.75	484.50	0.2	3,592	0.00%
2022/12/06	2.2	494.76	0	0.00	491.00	2.2	3,580	0.06%
2022/12/05	2	499.00	3.2	499.84	502.00	-1.2	3,582	-0.03%
2022/12/02	0	0.00	3.2	483.97	489.50	-3.2	3,542	-0.09%
2022/12/01	2	468.00	2	473.04	473.00	0	3,544	0.00%
2022/11/30	0	0.00	2	451.75	463.00	-2	3,479	-0.06%
2022/11/25	1	447.00	1.3	444.69	445.00	-0.3	3,397	-0.01%
2022/11/23	2	450.75	0	0.00	449.00	2	3,382	0.06%
2022/11/21	1.1	455.82	2.1	456.76	454.00	-1	3,392	-0.03%
2022/11/18	3.1	461.95	5.3	456.92	453.50	-2.2	3,373	-0.06%
2022/11/16	0.4	458.43	7	451.79	461.00	-6.7	3,355	-0.20%
2022/11/15	9	452.89	2.2	452.05	455.00	6.8	3,294	0.21%
2022/11/14	2.5	443.60	3	440.17	439.50	-0.5	3,241	-0.02%
2022/11/11	1.5	442.00	1.1	449.36	445.50	0.5	3,187	0.01%
2022/11/10	1	421.50	2	421.25	421.50	-1	3,081	-0.03%
2022/11/09	1	421.00	0	0.00	424.00	1	3,065	0.03%
2022/11/08	1	392.50	2	393.00	393.50	-1	3,012	-0.03%
2022/11/04	2	388.25	1	390.50	389.50	1	2,986	0.03%
2022/11/03	2	383.50	5.1	388.14	389.50	-3.1	2,937	-0.10%
2022/11/02	2	376.98	3	382.50	381.50	-1	2,891	-0.03%
2022/11/01	3	374.33	2.8	378.50	379.00	0.2	2,863	0.01%
2022/10/31	1	342.61	1.2	361.25	367.00	-0.2	2,807	-0.01%
2022/10/19	0	0.00	1	268.00	268.00	-1	2,763	-0.04%
2022/10/18	0.3	277.92	21	280.00	278.50	-20.7	2,727	-0.76%
2022/10/17	0	0.00	1	272.00	278.50	-1	2,718	-0.04%
2022/10/14	0	0.00	0.4	275.50	277.50	-0.4	2,742	-0.01%
2022/10/13	0	0.00	2	266.50	264.00	-2	2,756	-0.07%
2022/10/12	12	266.38	1	266.00	270.50	11	2,754	0.40%
2022/10/07	2	290.69	0	0.00	287.00	2	2,735	0.07%
2022/10/06	11	293.50	0	0.00	294.50	11	2,719	0.40%
2022/10/05	3	296.67	3	297.50	297.50	0	2,752	0.00%
2022/10/04	1	287.99	1	287.50	287.50	0	2,772	0.00%
2022/10/03	1	279.50	1	282.00	281.00	0	2,786	0.00%
2022/09/30	2.1	265.19	0	0.00	269.00	2.1	2,830	0.07%
2022/09/29	2	282.24	1	283.00	271.00	1	2,818	0.04%
2022/09/28	0.1	286.00	0	287.00	285.00	0.1	2,767	0.00%
2022/09/23	1	320.50	0	0.00	315.50	1	2,928	0.03%
2022/09/21	1	327.00	0	0.00	327.50	1	2,977	0.03%
2022/09/19	0	0.00	2	336.75	335.50	-2	2,983	-0.07%
2022/09/16	1	333.00	0	0.00	332.00	1	2,991	0.03%
2022/09/15	0	335.50	3	338.00	338.00	-3	2,977	-0.10%
2022/09/14	0	0.00	1	323.00	325.00	-1	2,956	-0.03%
2022/09/12	1	337.50	0	0.00	333.00	1	2,987	0.03%
2022/09/08	1	319.50	1	336.00	335.00	0	2,968	0.00%
2022/09/07	0	0.00	15	314.00	316.00	-15	2,901	-0.52%
2022/09/05	1	307.50	0	0.00	308.50	1	2,920	0.03%
2022/09/01	0	0.00	0	318.00	317.00	0	2,885	0.00%
2022/08/31	0	0.00	1	328.50	328.50	-1	2,863	-0.03%
2022/08/30	1	319.00	0	0.00	317.50	1	2,851	0.04%
2022/08/25	0	0.00	0	327.00	326.00	0	2,770	0.00%
2022/08/18	0	0.00	1	323.50	327.50	-1	2,833	-0.04%
2022/08/15	1	330.00	1	332.00	334.50	0	2,800	0.00%
2022/08/12	0	0.00	1	330.00	330.00	-1	2,799	-0.04%
2022/08/05	0	0.00	1	323.50	323.00	-1	2,818	-0.04%
2022/08/01	0	0.00	1	341.50	341.00	-1	2,776	-0.04%
2022/07/27	0	0.00	6	336.00	342.50	-6	2,786	-0.22%
2022/07/26	0	0.00	0.1	334.50	336.50	-0.1	2,779	0.00%
2022/07/25	1.2	331.17	10	333.00	337.00	-8.8	2,806	-0.31%
2022/07/22	5.1	333.00	4	332.00	333.50	1.1	2,810	0.04%
2022/07/21	0	0.00	0.2	332.50	336.50	-0.2	2,826	-0.01%
2022/07/19	0.3	324.00	0	0.00	326.00	0.3	2,770	0.01%
2022/07/18	15.3	320.08	0	0.00	326.50	15.3	2,759	0.55%
2022/07/15	1	321.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	2	314.00	2	317.00	320.00	0	2,711	0.00%
2022/07/13	7	319.07	8	318.38	318.00	-1	2,698	-0.04%
2022/07/12	2	312.25	1	309.50	309.00	1	2,648	0.04%
2022/07/11	0	0.00	1	299.50	304.00	-1	2,589	-0.04%
2022/07/08	2	309.75	0	0.00	308.50	2	2,561	0.08%
2022/07/07	1	283.50	1.1	291.89	291.00	-0.1	2,477	0.00%
2022/07/06	1	281.00	0	0.00	280.00	1	2,465	0.04%
2022/07/05	0.1	282.50	1	291.45	284.50	-0.9	2,455	-0.04%
2022/07/04	2.2	279.27	1	280.00	278.00	1.2	2,403	0.05%
2022/07/01	0.2	288.25	0	0.00	282.00	0.2	2,373	0.01%
2022/06/27	0	0.00	1	338.00	341.50	-1	2,254	-0.04%
2022/06/23	1	325.50	1	334.00	331.50	0	2,215	0.00%
2022/06/20	0	348.50	1	342.00	342.00	-1	2,165	-0.05%
2022/06/17	12	357.50	0.1	354.50	354.00	11.9	2,161	0.55%
2022/06/16	1	378.00	0	0.00	368.00	1	2,151	0.05%
2022/06/14	3	377.33	0	0.00	377.00	3	2,317	0.13%
2022/06/13	7	385.50	0	0.00	384.00	7	2,303	0.30%
2022/06/10	0	400.00	0	0.00	400.00	0	2,301	0.00%
2022/06/08	0	404.50	0	0.00	403.00	0	2,314	0.00%
2022/06/06	0	0.00	1	409.00	410.50	-1	2,346	-0.04%
2022/06/02	0	0.00	0.3	406.00	407.00	-0.3	2,374	-0.01%
2022/05/31	0	0.00	3	402.00	405.00	-3	2,444	-0.12%
2022/05/30	1	399.00	0	0.00	399.50	1	2,397	0.04%
2022/05/26	1	388.00	1	389.50	385.50	0	2,443	0.00%
2022/05/24	0	384.00	0	0.00	382.00	0	2,548	0.00%
2022/05/23	0	391.31	0	0.00	390.00	0	2,586	0.00%
2022/05/20	0	399.50	0	0.00	395.00	0	2,622	0.00%
2022/05/19	0	0.00	1	392.50	398.00	-1	2,634	-0.04%
2022/05/17	0	0.00	5	394.00	397.00	-5	2,639	-0.19%
2022/05/16	6	389.00	5	381.50	381.50	1	2,623	0.04%
2022/05/13	0.1	383.00	2	383.50	383.00	-2	2,612	-0.07%
2022/05/12	6	386.33	3	390.50	378.00	3	2,629	0.11%
2022/05/11	6	392.42	3	392.00	392.00	3	2,631	0.12%
2022/05/10	4	387.75	4	391.50	392.50	0	2,684	0.00%
2022/05/09	5	399.50	5	398.50	398.50	0	2,651	0.00%
2022/05/06	3	407.33	0	0.00	408.00	3	2,664	0.11%
2022/05/04	1	406.50	1	408.50	408.50	0	2,693	0.00%
2022/05/03	1	403.00	1	405.50	406.50	0	2,731	0.00%
2022/04/29	3	407.00	3	404.50	404.50	0	2,759	0.00%
2022/04/27	0	0.00	6	398.33	407.00	-6	2,815	-0.21%
2022/04/25	6	393.58	1	395.00	393.50	5	2,931	0.17%
2022/04/22	5	406.10	11	405.50	405.50	-6	2,949	-0.20%
2022/04/21	3	410.50	0	0.00	412.50	3	3,014	0.10%
2022/04/20	3	413.67	0	0.00	409.50	3	3,062	0.10%
2022/04/19	0	0.00	3	413.33	413.00	-3	3,081	-0.10%
2022/04/14	0	0.00	11.6	404.81	406.00	-11.6	3,274	-0.35%
2022/04/12	0.1	390.50	1	387.00	393.00	-0.9	3,491	-0.03%
2022/04/11	13.1	398.60	0	0.00	398.00	13.1	3,799	0.35%
2022/04/08	1	413.00	0	0.00	413.00	1	3,859	0.03%
2022/04/07	2.3	415.43	0	0.00	409.00	2.3	3,871	0.06%
2022/04/01	1	425.50	0	0.00	426.00	1	3,930	0.03%
2022/03/31	2	442.00	1	435.00	434.00	1	3,953	0.03%
2022/03/29	1	433.00	0	0.00	429.50	1	4,017	0.02%
2022/03/28	0	0.00	0.5	422.00	431.50	-0.5	4,080	-0.01%
2022/03/23	0	0.00	1.9	434.34	433.00	-1.9	4,085	-0.05%
2022/03/22	0	0.00	2	432.25	432.00	-2	4,078	-0.05%
2022/03/21	0.1	419.00	0	420.50	418.50	0	4,040	0.00%
2022/03/18	3	418.18	33	422.45	423.50	-30	4,022	-0.75%
2022/03/17	1	446.00	4.2	443.79	445.50	-3.2	3,898	-0.08%
2022/03/16	1.2	414.44	0	0.00	417.50	1.2	3,845	0.03%
2022/03/15	0.2	426.25	0	0.00	420.00	0.2	3,842	0.01%
2022/03/14	1	432.11	0	0.00	436.00	1	3,836	0.03%
2022/03/10	0	436.00	0	0.00	436.00	0	3,901	0.00%
2022/03/09	3	421.00	1	424.50	423.50	2	3,908	0.05%
2022/03/08	1	415.00	2	414.50	414.50	-1	3,907	-0.03%
2022/03/07	5.1	427.09	0	0.00	427.00	5.1	3,897	0.13%
2022/03/04	0	456.00	0	0.00	450.50	0	3,893	0.00%
2022/03/03	0	0.00	0	461.50	459.50	0	3,924	0.00%
2022/03/01	1	461.50	1	465.00	465.00	0	3,973	0.00%
2022/02/25	1	451.50	1	448.00	451.50	0	3,971	0.00%
2022/02/23	2	465.00	0	0.00	463.50	2	3,927	0.05%
2022/02/22	19	467.18	0	469.50	469.50	19	3,930	0.48%
2022/02/21	1	475.97	16	479.50	479.50	-15	3,963	-0.38%
2022/02/18	2	465.00	1	472.00	473.00	1	4,013	0.02%
2022/02/16	1	470.50	1.2	472.75	472.50	-0.2	4,053	0.00%
2022/02/15	1	467.50	1	465.00	464.50	0	4,054	0.00%
2022/02/14	12	466.13	1	471.00	464.00	11	4,050	0.27%
2022/02/11	5	477.00	0.1	479.50	482.00	4.9	4,043	0.12%
2022/02/10	1.1	480.00	20	478.00	489.50	-19	4,046	-0.47%
2022/02/09	0	464.00	2	460.50	466.00	-2	4,002	-0.05%
2022/02/08	1	457.00	0	0.00	456.50	1	4,004	0.02%
2022/02/07	3.1	454.12	1	457.50	454.00	2.1	4,000	0.05%
2022/01/25	10	455.00	0	0.00	451.00	10	4,146	0.24%
2022/01/24	0	0.00	0	462.50	463.00	0	4,130	0.00%
2022/01/21	11	470.18	0	0.00	469.50	11	4,123	0.27%
2022/01/20	0	487.50	0	0.00	481.50	0	4,162	0.00%
2022/01/19	0	492.50	0	0.00	487.50	0	4,149	0.00%
2022/01/18	2	504.54	1	515.98	502.00	1	4,118	0.02%
2022/01/14	0	492.00	0.5	486.99	492.00	-0.5	4,047	-0.01%
2022/01/13	1	499.99	0	0.00	498.00	1	4,035	0.03%
2022/01/11	0.1	500.00	0.1	508.00	501.00	0	4,009	0.00%
2022/01/10	2	519.49	2.2	517.80	519.00	-0.2	3,956	-0.01%
2022/01/07	1	512.00	1	515.01	515.00	0	3,941	0.00%
2022/01/06	3.1	524.35	2.2	525.00	523.00	0.9	3,850	0.02%
2022/01/05	2	532.97	1	528.00	535.00	1	3,789	0.03%
2022/01/04	1	508.18	3.3	524.70	533.00	-2.3	3,671	-0.06%
2022/01/03	0.1	480.47	10	485.00	491.00	-9.9	3,353	-0.30%
2021/12/30	1	477.50	2	479.25	479.50	-1	3,300	-0.03%
2021/12/29	6	474.83	1	473.50	474.00	5	3,332	0.15%
2021/12/28	5	478.00	0.1	480.90	478.00	4.9	3,367	0.14%
2021/12/24	0	0.00	0.1	478.00	473.00	-0.1	3,395	0.00%
2021/12/23	0	472.00	0	472.50	476.00	0	3,393	0.00%
2021/12/22	1	467.00	14	464.75	469.50	-13	3,393	-0.38%
2021/12/21	0	0.00	0	453.00	455.00	0	3,368	0.00%
2021/12/17	2	447.00	1	445.50	447.00	1	3,378	0.03%
2021/12/16	0	0.00	0.1	453.00	451.00	-0.1	3,379	0.00%
2021/12/15	0	0.00	0	454.00	450.50	0	3,400	0.00%
2021/12/13	1	451.50	1	455.00	456.50	0	3,448	0.00%
2021/12/10	5	447.60	0	0.00	447.50	5	3,480	0.14%
2021/12/09	0.3	456.50	0	452.00	453.50	0.3	3,497	0.01%
2021/12/08	0.1	459.91	0	0.00	454.50	0.1	3,501	0.00%
2021/12/07	5	456.00	0	0.00	456.00	5	3,505	0.14%
2021/12/06	1	468.00	1	467.50	465.00	0	3,491	0.00%
2021/12/02	1	463.51	1	463.50	465.00	0	3,524	0.00%
2021/11/29	0	457.50	0	0.00	459.50	0	3,527	0.00%
2021/11/26	1.1	455.98	1	455.00	452.00	0.1	3,537	0.00%
2021/11/24	0	466.50	1	468.50	468.00	-1	3,593	-0.03%
2021/11/23	0	462.00	0	0.00	463.00	0	3,634	0.00%
2021/11/22	0.2	464.50	0	0.00	466.00	0.2	3,701	0.01%
2021/11/19	3.1	457.29	2	461.50	463.00	1.1	3,720	0.03%
2021/11/18	2	456.50	2	454.50	456.00	0	3,746	0.00%
2021/11/17	0	0.00	6	442.00	448.00	-6	3,775	-0.16%
2021/11/16	6	437.00	0	0.00	436.50	6	3,871	0.15%
2021/11/15	2	441.00	13	441.31	442.00	-11	4,120	-0.27%
2021/11/12	0.1	432.50	1	434.50	429.50	-1	4,155	-0.02%
2021/11/11	0.1	429.88	0	0.00	429.50	0.1	4,196	0.00%
2021/11/10	0	0.00	2	430.00	430.00	-2	4,274	-0.05%
2021/11/09	2	423.75	19	425.89	429.00	-17	4,380	-0.39%
2021/11/08	2	416.00	3	419.00	419.00	-1	4,358	-0.02%
2021/11/05	1	424.00	1	422.50	425.50	0	4,396	0.00%
2021/11/04	1	426.00	1	422.00	423.00	0	4,430	0.00%
2021/11/03	25	416.58	3	423.00	422.50	22	4,458	0.49%
2021/11/02	3	411.19	4	415.88	410.00	-1	4,405	-0.02%
2021/11/01	1	428.51	1	429.50	427.00	0	4,322	0.00%
2021/10/29	1	436.03	0	0.00	434.00	1	4,311	0.02%
2021/10/28	2	441.00	1.6	440.66	438.50	0.4	4,310	0.01%
2021/10/27	1	426.50	0	0.00	430.50	1	4,235	0.02%
2021/10/26	1	426.00	1	428.00	427.50	0	4,261	0.00%
2021/10/25	1	419.00	1	424.00	427.00	0	4,254	0.00%
2021/10/22	0.1	417.00	0	0.00	421.50	0.1	4,333	0.00%
2021/10/21	1	414.50	3	420.00	419.50	-2	4,442	-0.05%
2021/10/19	1	412.50	1	419.50	419.00	0	4,510	0.00%
2021/10/18	1	414.00	0	0.00	410.50	1	4,589	0.02%
2021/10/15	2	411.58	2	416.00	417.00	0	4,678	0.00%
2021/10/14	1	404.00	1	406.50	405.50	0	4,697	0.00%
2021/10/13	3	407.17	3	402.00	402.00	0	4,753	0.00%
2021/10/12	1	404.50	1	415.00	414.00	0	4,751	0.00%
2021/10/08	2	415.25	1	410.00	410.00	1	4,767	0.02%
2021/10/07	1	414.50	0	0.00	415.50	1	4,774	0.02%
2021/10/06	0.2	404.56	2	403.75	403.00	-1.8	4,785	-0.04%
2021/10/05	1	412.00	1	398.00	417.00	0	4,777	0.00%
2021/10/04	0	412.29	3	416.00	409.50	-3	4,776	-0.06%
2021/10/01	0.4	426.37	0	0.00	418.00	0.4	4,818	0.01%
2021/09/30	0	443.50	0	0.00	442.50	0	4,943	0.00%
2021/09/29	10.1	441.48	0	0.00	439.00	10.1	5,106	0.20%
2021/09/28	0	455.19	0	0.00	453.00	0	5,152	0.00%
2021/09/27	0	467.50	0	0.00	466.00	0	5,162	0.00%
2021/09/22	0	0.00	15.1	457.04	463.00	-15.1	5,528	-0.27%
2021/09/16	0	0.00	0	462.50	461.50	0	5,573	0.00%
2021/09/15	13	467.89	1	464.15	466.00	12	5,586	0.21%
2021/09/14	3	489.00	3	485.02	481.00	0	5,612	0.00%
2021/09/13	1	487.00	7	482.86	484.00	-6	5,671	-0.11%
2021/09/10	2	479.75	2	479.50	481.50	0	5,759	0.00%
2021/09/08	11	476.63	2.1	460.83	460.50	8.9	6,141	0.14%
2021/09/07	0	477.00	1	478.50	477.00	-1	6,297	-0.02%
2021/09/03	0	0.00	2	484.25	480.50	-2	6,299	-0.03%
2021/09/02	3	483.33	2	484.75	479.50	1	6,318	0.02%
2021/09/01	1	487.50	2	489.00	489.00	-1	6,367	-0.02%
2021/08/31	1.1	475.95	0	0.00	479.50	1.1	6,399	0.02%
2021/08/30	0	479.50	0	481.00	484.50	0	6,386	0.00%
2021/08/27	3	472.50	3	475.33	477.00	0	6,368	0.00%
2021/08/26	2.1	470.74	2	464.29	464.50	0	6,378	0.00%
2021/08/25	0	0.00	1	470.03	472.00	-1	6,352	-0.02%
2021/08/24	1	460.46	1	455.50	455.50	0	6,417	0.00%
2021/08/23	5	449.70	9	453.00	454.00	-4	6,446	-0.06%
2021/08/20	6	447.08	4	447.50	446.00	2	6,412	0.03%
2021/08/19	13.1	460.84	6	458.25	450.00	7.1	6,317	0.11%
2021/08/18	2	482.00	2	496.00	498.00	0	6,165	0.00%
2021/08/17	0	482.00	0	488.50	474.00	0	6,154	0.00%
2021/08/16	2	493.53	1	492.50	492.00	1	6,266	0.02%
2021/08/13	0.1	509.00	5	504.00	500.00	-4.9	6,284	-0.08%
2021/08/12	0	533.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	0.1	533.40	5	534.00	533.00	-4.9	6,487	-0.08%
2021/08/10	0	536.00	0	0.00	531.00	0	6,647	0.00%
2021/08/09	1	548.06	1	546.02	545.00	0	6,886	0.00%
2021/08/06	2	557.00	1	560.00	558.00	1	7,108	0.01%
2021/08/03	2	554.50	1	553.00	553.00	1	7,734	0.01%
2021/08/02	1	551.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	1	565.98	2	563.00	560.00	-1	7,891	-0.01%
2021/07/29	2	566.00	1	571.00	571.00	1	7,918	0.01%
2021/07/28	2	566.50	3	566.67	565.00	-1	8,050	-0.01%
2021/07/27	3	597.00	3	590.00	581.00	0	8,046	0.00%
2021/07/26	0	0.00	1	595.78	600.00	-1	7,969	-0.01%
2021/07/23	2	592.00	1	601.00	589.00	1	7,938	0.01%
2021/07/22	3	599.97	2	595.00	591.00	1	7,932	0.01%
2021/07/21	0	0.00	2.1	583.26	588.00	-2.1	7,887	-0.03%
2021/07/20	1	575.00	2	567.00	568.00	-1	7,901	-0.01%
2021/07/16	3	578.33	0	0.00	578.00	3	7,949	0.04%
2021/07/15	1	592.00	1	582.00	586.00	0	8,102	0.00%
2021/07/14	0	0.00	3.1	581.93	583.00	-3.1	8,112	-0.04%
2021/07/13	2	590.00	3.1	589.56	581.00	-1.1	8,160	-0.01%
2021/07/12	1.1	587.87	0	0.00	586.00	1.1	8,159	0.01%
2021/07/09	1	585.02	1	586.00	584.00	0	8,206	0.00%
2021/07/08	5.1	600.04	3	599.00	590.00	2.1	8,194	0.03%
2021/07/07	4.1	603.24	3	605.00	603.00	1.1	8,163	0.01%
2021/07/06	0.1	587.00	7.1	589.80	597.00	-7	8,056	-0.09%
2021/07/05	3	571.33	5.1	571.77	571.00	-2.1	8,071	-0.03%
2021/07/02	2	550.96	1	554.98	556.00	1	8,041	0.01%
2021/07/01	3.1	569.65	2.1	568.25	557.00	1	8,044	0.01%
2021/06/29	3	558.33	5.2	562.87	555.00	-2.2	7,936	-0.03%
2021/06/28	0	0.00	5	542.00	545.00	-5	7,801	-0.06%
2021/06/25	2	537.00	3	543.62	535.00	-1	7,826	-0.01%
2021/06/24	1	530.00	1	533.00	530.00	0	7,803	0.00%
2021/06/23	2.1	531.00	0	0.00	534.00	2.1	7,848	0.03%
2021/06/22	3	530.67	4	529.50	525.00	-1	7,888	-0.01%
2021/06/21	8	527.50	0.1	527.00	527.00	8	7,870	0.10%
2021/06/18	2	545.00	2	548.00	540.00	0	7,826	0.00%
2021/06/17	6.1	543.19	6	544.67	545.00	0.1	7,778	0.00%
2021/06/16	2	522.96	1	531.00	531.00	1	7,623	0.01%
2021/06/15	2	510.25	9.1	513.95	523.00	-7.1	7,543	-0.09%
2021/06/11	0	500.00	1	496.50	494.00	-1	7,392	-0.01%
2021/06/10	1.1	498.56	2.2	500.64	500.00	-1.2	7,461	-0.02%
2021/06/09	9	494.51	3	495.17	496.00	6	7,502	0.08%
2021/06/08	1	489.00	10	495.20	497.50	-9	7,606	-0.12%
2021/06/07	3	473.70	2	480.25	477.50	1	7,769	0.01%
2021/06/04	2	486.50	1	487.50	491.00	1	7,782	0.01%
2021/06/03	0	0.00	7	488.29	494.50	-7	7,907	-0.09%
2021/06/02	6.1	488.90	0.1	497.50	486.00	6	8,012	0.08%
2021/06/01	1.5	500.67	2	508.50	500.00	-0.5	8,032	-0.01%
2021/05/31	4	502.25	4	503.00	505.00	0	8,075	0.00%
2021/05/28	4.5	490.56	5.2	491.72	490.00	-0.7	8,049	-0.01%
2021/05/27	2	477.50	2	478.75	478.50	0	8,044	0.00%
2021/05/26	2	482.00	2	479.50	481.00	0	8,135	0.00%
2021/05/25	2	478.75	4	480.00	479.00	-2	8,138	-0.02%
2021/05/24	1.1	452.73	4	455.13	463.50	-2.9	8,191	-0.04%
2021/05/21	10	461.90	5.1	463.93	458.50	4.9	8,350	0.06%
2021/05/20	3.1	445.02	2	446.75	443.50	1.1	8,331	0.01%
2021/05/19	4	444.38	2	445.75	442.50	2	8,333	0.02%
2021/05/18	7.1	439.57	10	444.10	449.00	-3	8,340	-0.04%
2021/05/17	12	422.79	11	417.23	415.50	1	8,427	0.01%
2021/05/14	7	440.93	9	446.39	440.00	-2	8,287	-0.02%
2021/05/13	1.2	410.22	1	413.00	409.50	0.2	8,073	0.00%
2021/05/12	9	441.10	2	431.00	423.00	7	7,929	0.09%
2021/05/11	5.1	478.71	1	463.20	469.00	4.1	7,730	0.05%
2021/05/10	3.2	519.91	4	522.75	511.00	-0.8	7,695	-0.01%
2021/05/07	2	528.00	2	526.00	535.00	0	7,753	0.00%
2021/05/06	2	501.00	2	498.75	501.00	0	7,796	0.00%
2021/05/04	2	512.99	1	504.00	503.00	1	8,049	0.01%
2021/05/03	2	528.00	3	525.33	522.00	-1	8,230	-0.01%
2021/04/29	0	546.00	1	546.00	543.00	-1	8,285	-0.01%
2021/04/28	1	549.06	0	0.00	547.00	1	8,373	0.01%
2021/04/27	0	0.00	1	557.00	555.00	-1	8,464	-0.01%
2021/04/26	2	555.50	1	557.00	560.00	1	8,557	0.01%
2021/04/23	2	557.50	3	558.67	554.00	-1	8,685	-0.01%
2021/04/22	3	549.33	2	558.00	546.00	1	8,861	0.01%
2021/04/21	11	565.54	0	0.00	557.00	11	9,069	0.12%
2021/04/20	4	572.25	7	572.00	571.00	-3	9,320	-0.03%
2021/04/19	0	556.00	0	0.00	553.00	0	9,393	0.00%
2021/04/16	2	548.01	5	549.60	551.00	-3	9,653	-0.03%
2021/04/15	6	550.00	1	548.00	553.00	5	10,131	0.05%
2021/04/14	2	545.00	2	544.00	546.00	0	10,236	0.00%
2021/04/13	1	556.00	0	0.00	556.00	1	10,413	0.01%
2021/04/12	1	565.00	0	0.00	563.00	1	10,560	0.01%
2021/04/09	5	587.60	1	579.00	578.00	4	10,571	0.04%
2021/04/08	7.1	581.47	10.1	583.48	587.00	-3	10,609	-0.03%
2021/04/07	3	569.33	4	569.50	570.00	-1	10,587	-0.01%
2021/04/01	2	555.99	2	553.00	553.00	0	10,672	0.00%
2021/03/31	2	557.00	1	556.00	553.00	1	10,747	0.01%
2021/03/30	2	566.50	1	564.00	563.00	1	11,057	0.01%
2021/03/29	3	557.33	1	564.00	554.00	2	11,140	0.02%
2021/03/26	2	560.00	4	560.50	559.00	-2	11,223	-0.02%
2021/03/25	1.1	543.05	1	546.00	542.00	0.1	11,290	0.00%
2021/03/24	2.1	553.86	2	553.00	552.00	0.1	11,327	0.00%
2021/03/23	2.1	562.83	1	554.00	554.00	1.1	11,551	0.01%
2021/03/22	2	551.50	3	563.00	563.00	-1	11,668	-0.01%
2021/03/19	1	547.00	2	548.55	552.00	-1	11,983	-0.01%
2021/03/18	0	560.00	0	0.00	559.00	0	12,076	0.00%
2021/03/17	1	566.12	1	566.00	568.00	0	12,371	0.00%
2021/03/16	3	584.00	3	579.00	579.00	0	12,758	0.00%
2021/03/15	0	0.00	2	578.00	580.00	-2	13,158	-0.02%
2021/03/12	2	573.00	1	576.00	572.00	1	13,230	0.01%
2021/03/11	6	560.83	5	562.20	565.00	1	13,241	0.01%
2021/03/10	6	536.33	1	534.09	534.00	5	13,112	0.04%
2021/03/09	3	545.33	3.1	533.39	535.00	-0.1	13,284	0.00%
2021/03/08	4.1	558.87	6.1	556.56	547.00	-2	13,266	-0.02%
2021/03/05	2	568.49	2	566.50	564.00	0	13,334	0.00%
2021/03/04	1	580.00	0	0.00	575.00	1	13,528	0.01%
2021/03/03	1	578.00	7	580.00	592.00	-6	13,543	-0.04%
2021/03/02	1	585.04	1	608.00	583.00	0	13,585	0.00%
2021/02/26	12	599.08	0	0.00	593.00	12	13,877	0.09%
2021/02/25	2	614.00	1	622.00	614.00	1	14,159	0.01%
2021/02/24	7	621.43	1	629.00	612.00	6	14,233	0.04%
2021/02/23	7	626.86	9	634.67	637.00	-2	14,323	-0.01%
2021/02/22	2	622.00	4.1	621.80	620.00	-2.1	14,226	-0.01%
2021/02/19	4	607.00	3	608.00	609.00	1	14,128	0.01%
2021/02/18	4	616.00	1.1	615.45	612.00	2.9	14,133	0.02%
2021/02/17	4	616.50	12.1	622.26	623.00	-8.1	14,120	-0.06%
2021/02/05	1	591.00	2	589.00	588.00	-1	13,936	-0.01%
2021/02/04	2	587.00	1	584.00	583.00	1	13,989	0.01%
2021/02/03	3	592.33	2	591.00	593.00	1	14,107	0.01%
2021/02/02	3	589.00	5	592.00	596.00	-2	14,114	-0.01%
2021/02/01	0	0.00	1	557.00	573.00	-1	14,079	-0.01%
2021/01/29	2	582.00	4	582.50	574.00	-2	13,973	-0.01%
2021/01/28	7	578.29	8	579.13	577.00	-1	13,970	-0.01%
2021/01/27	2	588.50	2	597.00	597.00	0	14,095	0.00%
2021/01/26	6	609.83	2	614.50	597.00	4	14,352	0.03%
2021/01/25	9.1	627.77	9	627.33	626.00	0.1	14,157	0.00%
2021/01/22	3	609.33	4	609.25	608.00	-1	13,907	-0.01%
2021/01/21	3	599.00	6	604.17	608.00	-3	13,821	-0.02%
2021/01/20	1	595.00	4	595.75	594.00	-3	13,714	-0.02%
2021/01/19	3	608.33	2	610.00	608.00	1	13,633	0.01%
2021/01/18	11	593.55	8	601.75	602.00	3	13,587	0.02%
2021/01/15	2.1	611.85	6	607.17	602.00	-4	13,422	-0.03%
2021/01/14	2	600.00	2	605.50	608.00	0	13,162	0.00%
2021/01/13	4	600.75	8	599.88	604.00	-4	12,921	-0.03%
2021/01/12	12	581.67	2	577.50	575.00	10	12,604	0.08%
2021/01/11	16.1	587.70	7	592.00	592.00	9.1	12,407	0.07%
2021/01/08	3	559.33	11	556.64	572.00	-8	12,221	-0.07%
2021/01/07	2	522.00	3	524.00	529.00	-1	11,699	-0.01%
2021/01/06	2.1	516.98	3	517.33	513.00	-1	11,576	-0.01%
2021/01/05	3	527.67	2.1	528.78	528.00	1	11,391	0.01%
2021/01/04	1	520.00	0	0.00	520.00	1	11,327	0.01%
2020/12/31	3	517.33	0	0.00	518.00	3	11,391	0.03%
2020/12/30	0	0.00	9	515.67	521.00	-9	11,285	-0.08%
2020/12/29	5	508.40	1	505.00	506.00	4	11,147	0.04%
2020/12/28	0	0.00	6	500.00	502.00	-6	11,076	-0.05%
2020/12/25	7	501.29	8	508.00	500.00	-1	11,117	-0.01%
2020/12/24	10.1	506.82	4	508.25	504.00	6.1	11,211	0.05%
2020/12/23	0	0.00	3	484.50	492.00	-3	10,873	-0.03%
2020/12/22	1	485.00	3	481.00	477.50	-2	10,803	-0.02%
2020/12/21	2	477.25	4	478.38	482.00	-2	10,763	-0.02%
2020/12/18	3	489.50	1	486.00	485.50	2	10,661	0.02%
2020/12/17	5	481.10	8	486.13	495.00	-3	10,605	-0.03%
2020/12/16	0	0.00	3	496.17	495.50	-3	10,384	-0.03%
2020/12/15	13	499.65	6	493.83	488.50	7	10,241	0.07%
2020/12/14	5	517.40	4.1	519.23	520.00	1	9,964	0.01%
2020/12/11	9.1	515.87	8	510.25	518.00	1.1	9,826	0.01%
2020/12/10	8	506.25	5	510.20	509.00	3	9,487	0.03%
2020/12/09	9	491.44	11	492.18	499.00	-2	9,114	-0.02%
2020/12/08	1	465.00	2	467.75	466.50	-1	8,669	-0.01%
2020/12/07	3	465.67	5	459.80	458.50	-2	8,607	-0.02%
2020/12/04	1.2	462.25	3	455.00	459.00	-1.8	8,562	-0.02%
2020/12/03	7	458.57	7.1	457.58	460.50	-0.1	8,610	0.00%
2020/12/02	3	450.33	1	455.00	450.00	2	8,368	0.02%
2020/12/01	2	450.50	6	449.67	454.00	-4	8,276	-0.05%
2020/11/30	3.1	444.76	4	447.00	442.00	-0.9	8,157	-0.01%
2020/11/27	1	436.00	1	436.00	436.00	0	7,936	0.00%
2020/11/26	1	429.50	1	428.50	428.50	0	7,906	0.00%
2020/11/25	6	437.63	1	426.00	423.00	5	7,934	0.06%
2020/11/24	6	434.90	8	437.19	437.50	-2	7,624	-0.03%
2020/11/23	1	414.00	4	416.63	418.50	-3	7,265	-0.04%
2020/11/20	10	413.65	12	411.54	412.00	-2	7,173	-0.03%
2020/11/19	3	402.50	9	404.00	404.00	-6	7,018	-0.09%
2020/11/18	2	397.75	2	399.00	399.50	0	7,016	0.00%
2020/11/17	1	398.00	2	401.00	398.50	-1	7,138	-0.01%
2020/11/16	5	400.50	2	396.52	396.50	3	7,492	0.04%
2020/11/13	1	397.50	12	398.67	397.00	-11	7,674	-0.14%
2020/11/12	9	395.50	4	396.25	395.50	5	7,652	0.07%
2020/11/11	8	391.00	10	392.85	392.50	-2	7,575	-0.03%
2020/11/10	6	389.00	5	386.30	388.00	1	7,471	0.01%
2020/11/09	2.1	387.22	5	387.50	388.00	-3	7,478	-0.04%
2020/11/06	2	385.00	2.4	383.07	381.50	-0.4	7,575	0.00%
2020/11/05	0	0.00	3	384.67	386.50	-3	7,539	-0.04%
2020/11/04	7	382.00	2.1	382.69	381.50	4.9	7,496	0.07%
2020/11/03	10	373.65	14	375.29	377.50	-4	7,553	-0.05%
2020/11/02	3	354.67	2	355.50	352.50	1	7,342	0.01%
2020/10/30	2	360.25	16	352.78	355.50	-14	7,515	-0.19%
2020/10/29	9.1	349.75	8	351.31	351.00	1.1	7,518	0.01%
2020/10/28	1	360.50	2	357.25	357.00	-1	7,623	-0.01%
2020/10/27	5	357.50	4	359.62	359.00	1	7,710	0.01%
2020/10/26	0	363.00	2	360.75	363.00	-2	7,719	-0.03%
2020/10/23	0	0.00	1	353.00	354.00	-1	7,812	-0.01%
2020/10/22	2	356.25	1	357.00	354.50	1	8,411	0.01%
2020/10/21	1	360.50	0	0.00	356.50	1	8,727	0.01%
2020/10/20	1	359.50	2	359.25	360.00	-1	8,885	-0.01%
2020/10/19	1	363.50	0	0.00	360.00	1	9,021	0.01%
2020/10/16	0	0.00	2	360.25	359.50	-2	9,188	-0.02%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/13	5	356.70	1	358.50	356.50	4	9,387	0.04%
2020/10/12	2	362.50	0	355.00	353.00	2	9,402	0.02%
2020/10/08	2	361.50	2	362.50	363.00	0	9,359	0.00%
2020/10/07	1	353.50	2	357.00	356.00	-1	9,362	-0.01%
2020/10/06	0	0.00	2	356.00	355.50	-2	9,463	-0.02%
2020/10/05	11	352.05	2	354.75	354.50	9	9,610	0.09%
2020/09/30	3	349.67	2	349.50	351.50	1	9,742	0.01%
2020/09/29	5	348.90	5	348.50	348.00	0	9,854	0.00%
2020/09/28	1	326.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	1	325.00	1	327.50	324.00	0	10,214	0.00%
2020/09/24	2	336.75	2	334.00	331.00	0	10,258	0.00%
2020/09/23	0	0.00	1	345.00	341.50	-1	10,305	-0.01%
2020/09/22	2	344.00	3	344.00	344.00	-1	10,435	-0.01%
2020/09/21	3	351.67	10	350.35	348.00	-7	10,815	-0.06%
2020/09/18	0	0.00	1	357.50	357.00	-1	11,006	-0.01%
2020/09/17	1	362.00	4	359.63	357.50	-3	11,223	-0.03%
2020/09/16	1	355.50	1	359.00	353.00	0	11,480	0.00%
2020/09/15	4	356.50	0	0.00	355.50	4	11,677	0.03%
2020/09/14	3	354.33	5	353.70	358.50	-2	11,925	-0.02%
2020/09/11	2	346.25	3	346.17	349.50	-1	12,114	-0.01%
2020/09/10	2	348.75	1	354.00	345.00	1	12,332	0.01%
2020/09/09	17	345.59	5	348.20	350.50	12	12,512	0.10%
2020/09/08	4	347.13	5	347.90	350.00	-1	12,543	-0.01%
2020/09/07	4	339.25	2	342.50	335.50	2	12,587	0.02%
2020/09/04	3	338.50	3	340.83	340.00	0	12,801	0.00%
2020/09/03	0.1	344.00	10	339.05	344.00	-9.9	12,939	-0.08%
2020/09/01	3	331.17	3	334.67	337.00	0	13,192	0.00%
2020/08/31	2	332.75	1	330.50	333.00	1	13,528	0.01%
2020/08/28	0	0.00	4	337.25	340.50	-4	13,726	-0.03%
2020/08/27	1	335.50	2	337.00	336.50	-1	13,928	-0.01%
2020/08/26	2	332.75	1	334.50	337.00	1	14,096	0.01%
2020/08/25	1.1	335.00	4	336.75	333.00	-2.9	14,292	-0.02%
2020/08/24	5	336.20	3.2	334.28	333.50	1.8	14,375	0.01%
2020/08/21	5	337.90	3	340.33	344.00	2	14,441	0.01%
2020/08/20	10	332.95	17	338.21	330.00	-7	14,470	-0.05%
2020/08/19	16	361.91	3	359.00	354.50	13	14,228	0.09%
2020/08/18	1.1	373.64	0	0.00	373.00	1.1	14,298	0.01%
2020/08/17	1	379.00	1	381.00	379.00	0	14,440	0.00%
2020/08/14	3	375.17	2	374.75	375.00	1	14,667	0.01%
2020/08/13	5	380.20	7	378.36	376.50	-2	15,105	-0.01%
2020/08/12	5.1	384.09	4	384.63	380.50	1.1	15,219	0.01%
2020/08/11	3	387.17	3	385.17	385.50	0	15,357	0.00%
2020/08/07	8	395.63	6	398.25	390.00	2	15,917	0.01%
2020/08/06	7	393.36	4	393.25	391.50	3	15,909	0.02%
2020/08/05	3	396.83	5	397.90	397.50	-2	15,991	-0.01%
2020/08/04	10	390.35	6	390.33	391.00	4	16,000	0.02%
2020/08/03	2	395.25	6	395.58	390.00	-4	16,227	-0.02%
2020/07/31	3	385.33	5	384.20	389.00	-2	16,468	-0.01%
2020/07/30	3	383.83	1	382.00	381.50	2	16,727	0.01%
2020/07/29	3	383.33	2	383.75	382.50	1	17,464	0.01%
2020/07/28	21	395.38	10	393.40	384.00	11	17,642	0.06%
2020/07/27	18	401.89	15	398.68	406.00	3	17,457	0.02%
2020/07/24	9	390.56	5	389.60	389.50	4	17,439	0.02%
2020/07/23	2	388.50	1	392.00	389.50	1	17,949	0.01%
2020/07/22	1	396.00	3	394.17	396.00	-2	18,359	-0.01%
2020/07/21	1	388.00	4	389.25	388.00	-3	18,441	-0.02%
2020/07/20	2	378.75	6	380.67	382.00	-4	18,646	-0.02%
2020/07/17	15	380.73	14	380.07	379.00	1	18,968	0.01%
2020/07/16	5	378.20	2	379.50	377.00	3	19,192	0.02%
2020/07/15	2	375.75	2	376.50	374.50	0	19,332	0.00%
2020/07/14	4	382.75	0	0.00	374.00	4	19,688	0.02%
2020/07/13	1	374.00	3	376.50	380.50	-2	19,916	-0.01%
2020/07/10	4	375.50	2	373.75	370.50	2	20,835	0.01%
2020/07/09	3	381.00	1	382.50	379.50	2	20,941	0.01%
2020/07/08	3	388.50	16	391.50	387.00	-13	21,081	-0.06%
2020/07/07	26	390.52	20	392.40	392.50	6	21,183	0.03%
2020/07/06	2	374.25	5	380.30	378.50	-3	21,407	-0.01%
2020/07/03	13	377.58	2	378.50	377.00	11	21,730	0.05%
2020/07/02	4	378.38	1	378.50	377.00	3	21,947	0.01%
2020/07/01	2	382.25	2	381.25	379.50	0	22,053	0.00%
2020/06/30	9	378.22	7	379.79	381.00	2	22,017	0.01%
2020/06/29	10	393.10	9	397.17	391.00	1	21,701	0.00%
2020/06/24	6	407.67	3	408.83	407.50	3	21,595	0.01%
2020/06/23	2	406.75	15	405.00	406.00	-13	21,573	-0.06%
2020/06/22	0	0.00	3	399.50	396.50	-3	21,487	-0.01%
2020/06/19	15	409.00	5	411.80	404.50	10	21,565	0.05%
2020/06/18	6	402.25	4	405.00	405.00	2	21,525	0.01%
2020/06/17	6	400.83	11	400.55	399.00	-5	21,523	-0.02%
2020/06/16	7	393.21	7	393.71	396.00	0	21,656	0.00%
2020/06/15	0	0.00	4	382.00	382.00	-4	21,862	-0.02%
2020/06/12	7	375.07	14	377.07	381.00	-7	22,147	-0.03%
2020/06/11	6	387.75	1	382.50	383.50	5	22,548	0.02%
2020/06/10	1	398.00	6	395.25	394.50	-5	22,704	-0.02%
2020/06/09	2	394.75	2	393.75	392.50	0	22,883	0.00%
2020/06/08	5	392.20	23	390.78	393.00	-18	23,169	-0.08%
2020/06/05	28	392.05	3	399.33	387.50	25	23,158	0.11%
2020/06/04	8	398.81	12	400.54	400.50	-4	23,039	-0.02%
2020/06/03	7	390.93	8	392.56	392.00	-1	22,971	0.00%
2020/06/02	3	388.17	1	388.50	383.00	2	22,862	0.01%
2020/06/01	5	381.00	19	381.84	385.50	-14	22,847	-0.06%
2020/05/29	5	366.30	2	367.75	370.50	3	22,950	0.01%
2020/05/28	2	374.00	3	374.17	370.00	-1	23,024	0.00%
2020/05/27	0	0.00	3	376.00	376.00	-3	23,258	-0.01%
2020/05/26	3	378.50	1	371.10	371.00	2	23,586	0.01%
2020/05/25	12	362.08	14	367.11	376.00	-2	23,905	-0.01%
2020/05/22	12	373.54	5	372.30	371.50	7	23,914	0.03%
2020/05/21	37	383.96	16	382.41	382.00	21	23,916	0.09%
2020/05/20	31	386.45	28	389.52	384.50	3	23,896	0.01%
2020/05/19	5	374.50	25	374.78	373.00	-20	23,524	-0.09%
2020/05/18	4.1	376.78	1	369.00	369.00	3.1	23,519	0.01%
2020/05/15	17	388.06	11	389.27	386.00	6	23,501	0.03%
2020/05/14	53	396.15	21	393.40	385.50	32	23,283	0.14%
2020/05/13	19	403.39	29	404.76	402.50	-10	23,119	-0.04%
2020/05/12	20	407.05	13	411.50	406.00	7	22,927	0.03%
2020/05/11	6	411.58	5	409.80	413.50	1	22,828	0.00%
2020/05/08	8	404.69	12	406.63	403.50	-4	22,859	-0.02%
2020/05/07	6	417.83	8	416.25	410.00	-2	22,707	-0.01%
2020/05/06	8	415.38	10	414.70	416.00	-2	22,443	-0.01%
2020/05/05	20	413.28	15	412.83	407.00	5	22,198	0.02%
2020/05/04	5	383.00	17	383.97	391.50	-12	21,593	-0.06%
2020/04/30	16	387.88	18	389.39	391.00	-2	21,506	-0.01%
2020/04/29	9	385.61	11	384.09	380.00	-2	21,313	-0.01%
2020/04/28	30	385.38	23	387.43	383.50	7	21,175	0.03%
2020/04/27	4	366.13	15	366.77	379.50	-11	20,727	-0.05%
2020/04/24	3	342.83	3	345.33	345.00	0	20,206	0.00%
2020/04/23	4.1	348.46	23	345.61	344.00	-19	19,998	-0.09%
2020/04/22	17	330.91	10	332.55	344.00	7	19,743	0.04%
2020/04/21	42	335.50	33	337.77	326.00	9	19,557	0.05%
2020/04/20	19	339.37	5	341.30	343.00	14	19,488	0.07%
2020/04/17	15	343.83	9	347.50	339.50	6	19,382	0.03%
2020/04/16	7	340.64	14	339.00	341.50	-7	19,076	-0.04%
2020/04/15	26	346.23	31	347.06	343.50	-5	18,908	-0.03%
2020/04/14	5	337.80	4	338.13	338.00	1	18,422	0.01%
2020/04/13	7	335.07	7	334.86	332.50	0	18,450	0.00%
2020/04/10	39	341.44	37	337.77	343.00	2	18,307	0.01%
2020/04/09	53	337.33	61	340.98	335.00	-8	18,420	-0.04%
2020/04/08	12	314.42	17	321.06	329.00	-5	17,944	-0.03%
2020/04/07	11	298.36	9	298.56	299.50	2	17,628	0.01%
2020/04/06	11	283.50	4	279.00	288.00	7	17,532	0.04%
2020/04/01	3	272.00	12	274.25	272.50	-9	17,404	-0.05%
2020/03/31	8	279.44	7	277.00	274.50	1	17,453	0.01%
2020/03/30	6	276.17	8	274.50	278.00	-2	17,502	-0.01%
2020/03/27	11	291.95	11	287.05	280.50	0	17,595	0.00%
2020/03/26	4	285.75	3	288.83	291.50	1	17,504	0.01%
2020/03/25	5	290.10	2	293.25	292.00	3	17,609	0.02%
2020/03/24	4	269.88	8	270.75	274.00	-4	17,409	-0.02%
2020/03/23	14	240.25	22	238.20	252.00	-8	17,266	-0.05%
2020/03/20	21	250.43	2	250.00	252.00	19	17,066	0.11%
2020/03/19	14	243.11	8	239.88	229.50	6	16,768	0.04%
2020/03/18	16	267.91	8	266.06	254.50	8	16,462	0.05%
2020/03/17	12	278.54	17	274.91	265.00	-5	16,208	-0.03%
2020/03/16	6	312.42	8	302.69	290.50	-2	15,777	-0.01%
2020/03/13	1	320.00	3	313.00	320.00	-2	15,477	-0.01%
2020/03/12	19	362.08	4	364.13	345.50	15	15,311	0.10%
2020/03/11	2	400.00	4	383.63	383.50	-2	14,998	-0.01%
2020/03/10	1	387.00	6	379.92	394.50	-5	14,881	-0.03%
2020/03/09	11	389.27	4	395.88	386.00	7	14,982	0.05%
2020/03/06	1	405.00	5	406.10	406.50	-4	15,083	-0.03%
2020/03/05	1	404.00	5	408.00	410.50	-4	15,072	-0.03%
2020/03/04	7	403.79	5	401.90	400.50	2	14,924	0.01%
2020/03/03	1	429.50	3	420.00	417.00	-2	14,662	-0.01%
2020/03/02	4	412.63	10	416.45	418.50	-6	14,572	-0.04%
2020/02/27	18	433.08	4	428.75	410.00	14	14,332	0.10%
2020/02/26	15	462.87	5	449.49	441.00	10	13,904	0.07%
2020/02/25	11	489.32	9	487.39	485.00	2	13,410	0.01%
2020/02/24	5	467.40	10	474.70	484.50	-5	13,110	-0.04%
2020/02/21	3	470.67	7	466.71	472.00	-4	12,946	-0.03%
2020/02/20	6	461.08	5	461.40	457.50	1	12,798	0.01%
2020/02/19	0	0.00	4.1	456.55	460.00	-4.1	12,707	-0.03%
2020/02/18	13	459.38	7	459.00	450.00	6	12,599	0.05%
2020/02/17	2	454.25	4	453.13	453.00	-2	12,764	-0.02%
2020/02/14	1	452.50	6.1	449.48	457.00	-5.1	12,670	-0.04%
2020/02/13	7	447.86	9	444.94	439.00	-2	12,738	-0.02%
2020/02/12	1	445.50	6	445.25	448.00	-5	12,673	-0.04%
2020/02/11	3	437.17	4	431.13	437.00	-1	12,601	-0.01%
2020/02/10	2	416.00	2	417.00	418.50	0	12,441	0.00%
2020/02/07	4	419.50	9	418.11	416.50	-5	12,358	-0.04%
2020/02/06	5	420.50	6	420.42	417.00	-1	12,329	-0.01%
2020/02/05	9	421.67	4	423.75	413.00	5	12,417	0.04%
2020/02/04	8	415.63	5	418.90	418.50	3	12,328	0.02%
2020/02/03	8	377.75	9	385.67	392.00	-1	12,189	-0.01%
2020/01/31	5	382.90	9	385.11	386.50	-4	12,084	-0.03%
2020/01/30	5	383.60	3	380.00	374.00	2	11,931	0.02%
2020/01/20	2	416.00	4	416.50	415.50	-2	11,795	-0.02%
2020/01/17	11	417.86	3	420.33	413.00	8	11,912	0.07%
2020/01/16	4	421.25	3	422.83	417.00	1	11,948	0.01%
2020/01/15	9	421.06	5	417.90	413.00	4	11,920	0.03%
2020/01/14	1	412.00	7	409.14	419.00	-6	11,961	-0.05%
2020/01/13	2	386.00	1	387.50	390.00	1	11,852	0.01%
2020/01/10	5	397.20	5	396.20	392.50	0	11,859	0.00%
2020/01/09	10	397.35	5	397.10	392.00	5	11,944	0.04%
2020/01/08	9	389.67	11	389.18	387.00	-2	11,937	-0.02%
2020/01/07	12	424.13	5	415.80	414.00	7	11,645	0.06%
2020/01/06	8	463.44	4	463.63	460.00	4	11,658	0.03%
2020/01/03	5	458.90	15	460.41	468.00	-10	11,967	-0.08%
2020/01/02	1	435.50	0	0.00	436.00	1	11,787	0.01%
2019/12/31	17	436.88	3	436.00	437.00	14	11,843	0.12%
2019/12/30	6	425.75	15	426.60	436.00	-9	11,735	-0.08%
2019/12/27	4	407.13	8	409.25	411.00	-4	11,692	-0.03%
2019/12/26	8	407.81	4	406.86	402.00	4	12,023	0.03%
2019/12/25	3	400.17	8	401.00	403.50	-5	12,124	-0.04%
2019/12/24	3	392.00	10	392.55	395.00	-7	12,256	-0.06%
2019/12/23	9	384.67	5	387.60	383.00	4	12,052	0.03%
2019/12/20	14	395.54	20	396.10	389.50	-6	11,942	-0.05%
2019/12/19	0	0.00	4	381.75	383.00	-4	11,581	-0.03%
2019/12/18	4	379.63	6	379.50	376.50	-2	11,516	-0.02%
2019/12/17	7	379.00	3	378.50	377.00	4	11,409	0.04%
2019/12/16	14	376.89	16	379.03	379.00	-2	11,374	-0.02%
2019/12/13	10	380.00	6	381.17	376.50	4	11,419	0.04%
2019/12/12	4	378.25	7	377.86	381.50	-3	11,277	-0.03%
2019/12/11	0	0.00	12	375.46	378.50	-12	11,125	-0.11%
2019/12/10	5	370.70	3	371.00	368.00	2	10,969	0.02%
2019/12/09	6	375.58	5	376.40	372.50	1	10,944	0.01%
2019/12/06	2	363.50	3	368.00	369.00	-1	10,805	-0.01%
2019/12/05	4	362.38	2	364.00	362.00	2	10,769	0.02%
2019/12/04	21	368.10	6	368.00	361.00	15	10,820	0.14%
2019/12/03	7	348.57	18	349.19	363.00	-11	10,523	-0.10%
2019/12/02	4	331.63	7	335.79	338.00	-3	10,264	-0.03%
2019/11/29	6	332.08	2	331.25	330.00	4	10,445	0.04%
2019/11/28	1	335.50	1	335.00	335.00	0	10,723	0.00%
2019/11/27	2	330.00	67	335.63	336.50	-65	10,677	-0.61%
2019/11/26	1	330.00	3	329.33	326.50	-2	10,604	-0.02%
2019/11/25	1	321.00	1	323.00	322.50	0	10,538	0.00%
2019/11/21	3	320.00	3	318.50	318.50	0	10,783	0.00%
2019/11/20	6	321.08	5	319.90	320.00	1	10,782	0.01%
2019/11/19	3	322.17	3	319.50	323.50	0	10,827	0.00%
2019/11/18	3	320.67	1	320.50	317.50	2	10,776	0.02%
2019/11/15	8	324.75	7	321.71	321.00	1	10,764	0.01%
2019/11/14	7	327.86	22	328.91	326.50	-15	10,669	-0.14%
2019/11/13	0	0.00	3	310.50	310.50	-3	10,231	-0.03%
2019/11/11	24	288.42	21	287.67	282.50	3	10,261	0.03%
2019/11/08	2	307.50	3	310.17	307.00	-1	10,018	-0.01%
2019/11/07	5	305.20	4	308.50	306.00	1	10,047	0.01%
2019/11/06	12	311.13	10	308.45	307.00	2	9,990	0.02%
2019/11/05	6	313.67	7	312.43	312.00	-1	9,972	-0.01%
2019/11/04	9	316.39	6	313.42	312.50	3	9,989	0.03%
2019/11/01	9	306.50	10	314.10	316.00	-1	10,092	-0.01%
2019/10/31	14	321.04	9	314.78	314.00	5	9,931	0.05%
2019/10/30	3	319.17	5	320.40	320.50	-2	9,866	-0.02%
2019/10/29	2	318.00	2	321.00	318.00	0	9,798	0.00%
2019/10/28	6	316.42	7	316.57	316.50	-1	9,828	-0.01%
2019/10/25	4	316.50	4	319.00	316.00	0	9,810	0.00%
2019/10/24	6	317.92	11	318.86	317.00	-5	9,735	-0.05%
2019/10/23	5	310.80	5	312.30	312.50	0	9,601	0.00%
2019/10/22	7	315.71	5	312.70	311.50	2	9,502	0.02%
2019/10/21	12	318.13	6	319.33	313.50	6	9,444	0.06%
2019/10/18	3	311.00	7	312.64	312.50	-4	9,240	-0.04%
2019/10/17	3	300.00	4	307.75	310.50	-1	9,121	-0.01%
2019/10/16	11	305.05	11	301.86	302.00	0	9,068	0.00%
2019/10/15	7	310.79	7	309.43	306.00	0	8,890	0.00%
2019/10/14	17	310.38	7	310.50	314.50	10	8,738	0.11%
2019/10/09	17	295.44	16	298.56	301.50	1	8,561	0.01%
2019/10/08	13.1	285.70	51	285.94	298.50	-37.9	8,237	-0.46%
2019/10/07	6	270.42	25	272.34	276.00	-19	7,784	-0.24%
2019/10/04	12	263.38	7	262.00	261.00	5	7,557	0.07%
2019/10/03	5	266.50	4	267.50	265.50	1	7,488	0.01%
2019/10/02	7	266.71	4	269.13	269.00	3	7,398	0.04%
2019/10/01	10	266.10	23	259.13	268.00	-13	7,267	-0.18%
2019/09/27	6	242.83	20	243.70	246.50	-14	6,985	-0.20%
2019/09/26	8	238.69	15	239.10	238.50	-7	6,770	-0.10%
2019/09/25	1	229.00	0	0.00	229.50	1	6,527	0.02%
2019/09/24	0	0.00	1	233.00	231.50	-1	6,602	-0.02%
2019/09/23	0	0.00	2	232.75	233.00	-2	6,636	-0.03%
2019/09/20	1	232.50	1	232.50	233.50	0	6,677	0.00%
2019/09/19	4	232.75	2	233.25	232.00	2	6,633	0.03%
2019/09/18	1	234.00	5	233.80	232.50	-4	6,690	-0.06%
2019/09/17	13	237.50	6	238.92	233.50	7	6,698	0.10%
2019/09/16	2	231.00	0	0.00	231.50	2	6,647	0.03%
2019/09/12	4	231.75	5	232.50	231.00	-1	6,833	-0.01%
2019/09/10	8	231.56	12	230.50	228.50	-4	6,957	-0.06%
2019/09/09	4	234.00	4	233.25	233.00	0	7,005	0.00%
2019/09/06	6	239.92	6	238.67	237.00	0	6,985	0.00%
2019/09/05	12	236.50	12	238.46	238.00	0	6,921	0.00%
2019/09/04	7	234.79	8	235.88	234.50	-1	6,792	-0.01%
2019/09/03	7	235.14	12	235.38	235.50	-5	6,765	-0.07%
2019/09/02	23	234.70	17	235.24	236.00	6	6,703	0.09%
2019/08/30	4	220.50	17	222.68	227.00	-13	6,498	-0.20%
2019/08/29	4	205.25	3	206.17	206.50	1	6,338	0.02%
2019/08/28	4	205.63	5	205.60	204.50	-1	6,369	-0.02%
2019/08/27	13	206.81	9	209.39	203.00	4	6,348	0.06%
2019/08/26	17	212.74	4	210.63	209.00	13	6,334	0.21%
2019/08/23	6	257.83	5	257.70	258.00	1	6,231	0.02%
2019/08/22	12.4	255.40	3	256.17	253.00	9.4	6,180	0.15%
2019/08/21	8	262.13	2	258.00	257.50	6	6,140	0.10%
2019/08/20	3	267.00	3	265.83	265.50	0	6,076	0.00%
2019/08/19	2	265.00	1	264.50	264.50	1	6,067	0.02%
2019/08/16	5	263.50	1	265.00	263.50	4	6,169	0.06%
2019/08/15	10	263.65	1	263.50	264.50	9	6,197	0.15%
2019/08/14	6	270.42	4	269.88	268.50	2	6,242	0.03%
2019/08/13	2	264.00	3	264.67	266.50	-1	6,223	-0.02%
2019/08/12	1	260.50	5	264.10	268.50	-4	6,311	-0.06%
2019/08/08	1	256.00	3	256.67	257.00	-2	6,341	-0.03%
2019/08/07	8	255.38	6	252.00	250.50	2	6,380	0.03%
2019/08/06	5	253.70	8	257.56	258.50	-3	6,530	-0.05%
2019/08/05	11	261.86	11.2	262.80	260.00	-0.2	6,653	0.00%
2019/08/02	4	259.75	5	257.50	257.50	-1	6,659	-0.02%
2019/08/01	8	266.25	15	267.07	266.00	-7	6,678	-0.10%
2019/07/31	3	262.50	4	264.25	266.00	-1	6,735	-0.01%
2019/07/30	2	264.50	5	263.90	264.50	-3	6,751	-0.04%
2019/07/29	2	259.25	2	259.00	258.50	0	6,693	0.00%
2019/07/26	15	257.87	3	258.33	259.50	12	6,791	0.18%
2019/07/25	9	255.61	6	256.00	258.00	3	6,811	0.04%
2019/07/24	6	257.92	1	255.50	255.50	5	6,857	0.07%
2019/07/23	6	256.50	3	255.00	255.00	3	7,072	0.04%
2019/07/22	3.1	253.34	3	253.33	253.00	0.1	7,114	0.00%
2019/07/19	3.3	258.77	1.1	257.55	257.50	2.2	7,278	0.03%
2019/07/18	3	265.67	4	260.88	259.00	-1	7,308	-0.01%
2019/07/17	1	267.50	5	267.30	267.00	-4	7,339	-0.05%
2019/07/16	2.2	269.93	1	270.50	269.50	1.2	7,398	0.02%
2019/07/15	29	269.81	3	267.67	267.50	26	7,462	0.35%
2019/07/12	2	271.50	2	272.50	273.50	0	7,635	0.00%
2019/07/11	2	273.25	1	270.50	271.50	1	7,939	0.01%
2019/07/10	3	266.17	2	268.00	269.00	1	7,981	0.01%
2019/07/09	9.1	266.27	4	266.13	264.00	5.1	7,998	0.06%
2019/07/08	19	276.42	1	278.50	275.00	18	7,963	0.23%
2019/07/05	4	277.88	3	278.67	278.00	1	8,066	0.01%
2019/07/04	4	277.88	5	277.00	277.00	-1	8,069	-0.01%
2019/07/03	1	270.50	5	271.70	270.00	-4	8,107	-0.05%
2019/07/02	6	272.67	3	271.83	271.50	3	8,194	0.04%
2019/07/01	1	271.50	4	270.50	272.50	-3	8,287	-0.04%
2019/06/28	3	265.67	3.6	266.47	264.00	-0.6	8,235	-0.01%
2019/06/27	1	268.00	2	270.00	267.50	-1	8,232	-0.01%
2019/06/26	2	264.75	2	265.25	266.00	0	8,216	0.00%
2019/06/25	2.2	268.04	0	0.00	263.50	2.2	8,208	0.03%
2019/06/24	5	268.50	4	270.25	271.00	1	8,203	0.01%
2019/06/21	3	265.83	4	268.88	267.50	-1	8,223	-0.01%
2019/06/20	1	273.50	5	269.40	270.00	-4	8,264	-0.05%
2019/06/19	1.1	262.21	7	262.71	264.00	-5.9	8,166	-0.07%
2019/06/18	7	259.86	1	257.50	258.00	6	8,118	0.07%
2019/06/17	10	255.30	8	258.81	261.00	2	8,121	0.02%
2019/06/14	0	0.00	4	250.88	251.00	-4	8,100	-0.05%
2019/06/13	2	247.75	0	0.00	247.00	2	8,139	0.02%
2019/06/12	4	248.00	1	249.00	249.00	3	8,412	0.04%
2019/06/11	5.1	249.92	11	249.36	251.50	-5.9	8,450	-0.07%
2019/06/10	2	249.75	0	0.00	251.00	2	8,413	0.02%
2019/06/06	9	247.22	6	247.00	245.00	3	8,470	0.04%
2019/06/05	8.2	264.80	11	260.73	256.00	-2.8	8,406	-0.03%
2019/06/04	6	265.17	8	265.13	263.50	-2	8,298	-0.02%
2019/06/03	8	261.38	5	261.70	262.00	3	8,309	0.04%
2019/05/31	2	256.50	2	256.25	261.00	0	8,295	0.00%
2019/05/30	2.1	254.19	4	254.50	251.00	-1.9	8,268	-0.02%
2019/05/29	4	251.25	7	251.14	255.00	-3	8,300	-0.04%
2019/05/28	5	245.40	3	246.67	245.50	2	8,516	0.02%
2019/05/27	4	245.25	5	243.60	245.00	-1	8,683	-0.01%
2019/05/24	16.1	245.05	10	242.80	242.00	6.1	8,740	0.07%
2019/05/23	11.1	245.68	8	243.88	244.50	3.1	8,862	0.03%
2019/05/22	3	256.00	1	259.50	253.50	2	8,826	0.02%
2019/05/21	3	249.83	7	255.07	258.00	-4	8,950	-0.04%
2019/05/20	7	252.07	5	250.50	251.50	2	8,962	0.02%
2019/05/17	8	250.13	9	250.17	249.50	-1	9,055	-0.01%
2019/05/16	12	253.71	11	250.45	249.00	1	9,151	0.01%
2019/05/15	4	260.50	8	260.31	259.00	-4	9,247	-0.04%
2019/05/14	11	254.95	7	256.14	258.00	4	9,619	0.04%
2019/05/13	9	273.17	8	266.06	259.50	1	9,767	0.01%
2019/05/10	8	282.94	11	284.95	280.50	-3	9,627	-0.03%
2019/05/09	5	287.60	6	289.00	286.00	-1	9,500	-0.01%
2019/05/08	5	288.10	3	289.17	294.50	2	9,514	0.02%
2019/05/07	7	295.79	8	294.25	293.00	-1	9,594	-0.01%
2019/05/06	14	293.07	10	293.00	293.50	4	9,807	0.04%
2019/05/03	6	299.25	6	299.00	300.00	0	9,747	0.00%
2019/05/02	0	0.00	1	303.00	303.50	-1	9,674	-0.01%
2019/04/30	5	302.60	3	304.00	304.50	2	9,690	0.02%
2019/04/29	10	308.75	6	304.42	300.50	4	9,725	0.04%
2019/04/26	3	318.33	4	318.00	319.00	-1	9,583	-0.01%
2019/04/25	4	307.00	1	317.00	321.50	3	9,624	0.03%
2019/04/24	4	322.50	2	319.00	319.50	2	9,552	0.02%
2019/04/23	6	320.00	4	321.75	321.50	2	9,640	0.02%
2019/04/22	7	332.43	5	327.90	327.50	2	9,626	0.02%
2019/04/19	14	331.86	4	333.50	333.50	10	9,748	0.10%
2019/04/18	7	340.71	4	339.75	331.00	3	9,862	0.03%
2019/04/17	6	344.50	36	340.93	345.00	-30	9,990	-0.30%
2019/04/16	3	331.00	3	333.00	332.50	0	9,759	0.00%
2019/04/15	5	329.40	5	330.70	330.50	0	9,814	0.00%
2019/04/12	4	327.38	6	327.50	326.00	-2	10,131	-0.02%
2019/04/11	2	335.50	2	332.75	329.00	0	10,283	0.00%
2019/04/10	3	328.33	3	328.83	329.00	0	10,265	0.00%
2019/04/09	5	328.90	6	330.08	330.00	-1	10,321	-0.01%
2019/04/08	6	333.25	2	325.50	324.50	4	10,433	0.04%
2019/04/03	6	327.00	9	330.17	330.00	-3	10,555	-0.03%
2019/04/02	7	319.93	3	319.67	320.00	4	10,591	0.04%
2019/04/01	1	322.00	1	325.00	321.00	0	10,685	0.00%
2019/03/29	1	326.50	1	323.00	323.00	0	10,728	0.00%
2019/03/28	6	322.25	0	0.00	322.00	6	10,981	0.05%
2019/03/27	3	323.67	1	324.00	324.00	2	11,222	0.02%
2019/03/26	0	0.00	2	321.75	323.00	-2	11,369	-0.02%
2019/03/25	6	319.58	4	317.38	318.00	2	11,539	0.02%
2019/03/22	5	336.10	2	337.75	331.00	3	11,684	0.03%
2019/03/21	3	334.33	2	334.25	334.50	1	11,979	0.01%
2019/03/20	13	333.19	5	334.50	334.50	8	12,400	0.06%
2019/03/19	5	335.70	3	335.83	333.50	2	12,527	0.02%
2019/03/18	1	343.50	1	345.00	341.00	0	12,700	0.00%
2019/03/15	8	349.94	4	348.13	345.50	4	12,962	0.03%
2019/03/14	5	340.00	6	338.00	339.00	-1	12,989	-0.01%
2019/03/13	4	333.13	4	335.88	338.00	0	13,305	0.00%
2019/03/12	10	337.95	5	338.30	332.00	5	13,549	0.04%
2019/03/11	4	337.00	2	337.25	339.50	2	13,804	0.01%
2019/03/08	4	332.88	5	331.70	336.50	-1	14,058	-0.01%
2019/03/07	6	333.83	7	332.36	336.00	-1	14,258	-0.01%
2019/03/06	2	342.75	2	343.00	339.50	0	14,670	0.00%
2019/03/05	8	342.44	3	341.83	340.00	5	15,102	0.03%
2019/03/04	5	345.40	4	346.00	349.50	1	15,341	0.01%
2019/02/27	19	350.08	9	349.11	346.00	10	15,421	0.06%
2019/02/26	8	378.63	8	379.81	372.00	0	15,363	0.00%
2019/02/25	3	377.67	4	377.00	375.00	-1	15,588	-0.01%
2019/02/22	4	379.75	5	381.60	375.50	-1	15,898	-0.01%
2019/02/21	4	376.88	1	379.50	381.00	3	15,977	0.02%
2019/02/20	5	376.70	4	378.00	373.00	1	16,022	0.01%
2019/02/19	4	371.13	2	367.50	368.00	2	16,155	0.01%
2019/02/18	4	370.50	6	370.92	371.50	-2	16,227	-0.01%
2019/02/15	8	366.44	7	362.93	360.00	1	16,313	0.01%
2019/02/14	5	380.10	9	377.44	375.50	-4	16,411	-0.02%
2019/02/13	6	374.08	6	368.08	382.50	0	16,498	0.00%
2019/02/12	0	0.00	17	347.18	352.00	-17	16,465	-0.10%
2019/02/11	2	323.75	2	327.25	328.00	0	16,537	0.00%
2019/01/30	4	322.63	0	0.00	321.50	4	17,013	0.02%
2019/01/29	14	320.71	4	320.75	321.00	10	17,472	0.06%
2019/01/28	3	330.33	1	328.00	328.00	2	17,718	0.01%
2019/01/25	1	323.50	21	324.21	328.50	-20	18,290	-0.11%
2019/01/24	10	317.05	2	317.00	315.00	8	18,538	0.04%
2019/01/23	3	315.00	3	314.33	316.50	0	19,031	0.00%
2019/01/22	6	316.17	3	318.50	316.50	3	19,435	0.02%
2019/01/21	5	323.60	7	322.79	320.00	-2	19,803	-0.01%
2019/01/18	2	317.00	5	317.70	318.50	-3	20,210	-0.01%
2019/01/17	4	319.50	2	320.75	313.50	2	20,494	0.01%
2019/01/16	4	316.38	8	318.56	317.50	-4	20,815	-0.02%
2019/01/15	4	314.63	4	311.38	314.00	0	21,044	0.00%
2019/01/14	3	307.00	4	307.00	307.00	-1	21,175	0.00%
2019/01/11	13	310.12	15	307.73	306.00	-2	21,492	-0.01%
2019/01/10	9	306.17	7	307.21	304.50	2	21,530	0.01%
2019/01/09	5	303.40	6	305.17	303.50	-1	21,682	0.00%
2019/01/08	2	295.75	1	294.50	294.00	1	21,582	0.00%
2019/01/07	3	297.17	7	298.79	296.50	-4	21,821	-0.02%
2019/01/04	13	290.35	9	291.72	289.50	4	22,086	0.02%
2019/01/03	3	309.83	0	0.00	303.00	3	22,148	0.01%
2019/01/02	6	318.50	2	317.25	314.00	4	22,326	0.02%
2018/12/28	2	321.00	0	0.00	319.00	2	22,743	0.01%
2018/12/27	5	324.00	4	325.13	321.00	1	23,057	0.00%
2018/12/26	10	324.75	6	322.25	314.00	4	23,010	0.02%
2018/12/25	4	325.88	5	325.00	328.50	-1	22,973	0.00%
2018/12/24	0	331.00	0	0.00	331.00	0	23,045	0.00%
2018/12/22	1	324.00	1	323.00	322.50	0	23,071	0.00%
2018/12/21	1	315.00	5	323.70	328.00	-4	23,401	-0.02%
2018/12/20	8	310.38	7	314.71	314.00	1	23,379	0.00%
2018/12/19	2	326.00	4	325.63	320.00	-2	23,332	-0.01%
2018/12/18	3	315.50	1	317.00	320.00	2	23,364	0.01%
2018/12/17	10	320.55	11	321.09	321.50	-1	23,451	0.00%
2018/12/14	14	301.64	13	305.73	320.00	1	23,654	0.00%
2018/12/13	11	325.23	12	322.63	314.50	-1	23,631	0.00%
2018/12/12	2	341.50	0	0.00	338.50	2	23,390	0.01%
2018/12/11	6	326.58	5	327.40	332.00	1	23,313	0.00%
2018/12/10	9	334.94	7	327.14	323.50	2	23,451	0.01%
2018/12/07	9	354.33	9	352.83	356.50	0	23,309	0.00%
2018/12/06	15	370.30	18	361.08	349.50	-3	23,214	-0.01%
2018/12/05	13	386.38	7.3	389.41	388.00	5.7	23,066	0.02%
2018/12/04	19	409.39	13	409.88	401.50	6	23,116	0.03%
2018/12/03	9	407.00	9	396.56	407.00	0	23,138	0.00%
2018/11/30	10	364.20	7	366.50	370.00	3	23,150	0.01%
2018/11/29	13.1	369.52	11	370.36	359.50	2.1	23,039	0.01%
2018/11/28	11.1	347.54	16	350.41	357.50	-4.9	22,901	-0.02%
2018/11/27	8	329.19	13	333.23	340.00	-5	22,647	-0.02%
2018/11/26	12	323.67	11	322.86	327.00	1	22,440	0.00%
2018/11/23	15	329.23	12	328.71	319.00	3	22,378	0.01%
2018/11/22	12	343.38	9	345.28	332.00	3	22,313	0.01%
2018/11/21	11	324.18	7	328.93	340.00	4	22,117	0.02%
2018/11/20	3	314.50	4	318.13	321.00	-1	21,995	0.00%
2018/11/19	5	313.20	6	315.50	317.50	-1	21,950	0.00%
2018/11/16	2	319.00	3	320.17	310.00	-1	21,979	0.00%
2018/11/15	5	306.90	5	308.80	312.00	0	21,801	0.00%
2018/11/14	5	314.30	4	314.25	306.00	1	21,837	0.00%
2018/11/13	2.1	293.45	3	299.50	311.00	-1	21,884	0.00%
2018/11/12	7	309.36	4	307.25	310.00	3	21,928	0.01%
2018/11/09	7	324.00	6	322.33	329.00	1	21,966	0.00%
2018/11/08	7	336.64	6	330.58	324.00	1	21,832	0.00%
2018/11/07	16	313.88	12	319.46	331.00	4	21,787	0.02%
2018/11/06	9	317.94	13	318.31	308.00	-4	21,693	-0.02%
2018/11/05	4	339.13	1	337.00	340.00	3	21,585	0.01%
2018/11/02	9	364.56	9	363.11	345.50	0	21,659	0.00%
2018/11/01	0	0.00	3	338.17	347.00	-3	21,253	-0.01%
2018/10/31	3	314.00	2	323.00	315.50	1	20,947	0.00%
2018/10/30	3	307.67	5	303.90	298.00	-2	20,601	-0.01%
2018/10/29	3	323.67	4	323.63	320.00	-1	20,523	0.00%
2018/10/26	3	315.67	3	332.00	324.00	0	20,366	0.00%
2018/10/25	6	320.92	2	325.25	315.50	4	20,022	0.02%
2018/10/24	7	365.14	5	362.80	349.00	2	19,958	0.01%
2018/10/23	7	381.50	3	379.50	366.00	4	19,663	0.02%
2018/10/22	4	383.38	4	386.88	390.00	0	19,377	0.00%
2018/10/19	7	396.29	4	396.50	394.00	3	19,227	0.02%
2018/10/18	2	425.00	2	421.25	421.50	0	18,942	0.00%
2018/10/17	6	428.92	4	426.75	418.00	2	18,861	0.01%
2018/10/16	2	418.50	40	415.69	419.00	-38	18,685	-0.20%
2018/10/15	6	419.67	7	412.93	410.00	-1	18,626	-0.01%
2018/10/12	3	405.67	3	411.67	415.00	0	18,516	0.00%
2018/10/11	2.1	391.17	2	387.00	388.00	0.1	18,424	0.00%
2018/10/09	0	0.00	1	420.00	423.50	-1	18,235	-0.01%
2018/10/08	6	396.33	5	397.70	404.00	1	17,981	0.01%
2018/10/05	8	411.68	8	418.13	403.00	0	17,564	0.00%
2018/10/04	2	458.50	2	449.50	446.00	0	17,277	0.00%
2018/10/03	29	459.86	7	451.36	451.00	22	17,402	0.13%
2018/10/02	1	460.50	0	0.00	458.00	1	17,240	0.01%
2018/10/01	1	459.00	14	468.00	470.00	-13	17,144	-0.08%
2018/09/28	2	464.25	2	461.75	459.00	0	17,136	0.00%
2018/09/27	4	477.13	4	466.00	466.00	0	16,819	0.00%
2018/09/26	1	509.00	1	514.00	490.00	0	16,641	0.00%
2018/09/21	2	501.75	11	513.09	514.00	-9	16,571	-0.05%
2018/09/20	3	479.17	8	476.31	490.00	-5	16,382	-0.03%
2018/09/19	5	489.12	16	504.38	479.00	-11	15,986	-0.07%
2018/09/18	4	517.43	2	514.00	501.00	2	15,768	0.01%
2018/09/17	12	530.25	2	533.00	533.00	10	15,646	0.06%
2018/09/14	10	514.20	9	520.00	534.00	1	15,608	0.01%
2018/09/13	16	539.18	5	516.00	508.00	11	15,358	0.07%
2018/09/12	0	528.00	0	0.00	528.00	0	15,240	0.00%
2018/09/11	1	538.00	1	544.00	546.00	0	15,244	0.00%
2018/09/10	8	532.75	7	535.00	532.00	1	15,046	0.01%
2018/09/07	7	571.86	7	556.29	545.00	0	14,799	0.00%
2018/09/06	7	608.67	7	603.43	595.00	0	14,466	0.00%
2018/09/05	5	616.20	3	616.00	611.00	2	14,238	0.01%
2018/09/04	5	607.60	3	618.33	630.00	2	14,222	0.01%
2018/09/03	5	654.40	3	646.00	629.00	2	13,956	0.01%
2018/08/30	7	698.57	6	708.33	696.00	1	13,859	0.01%
2018/08/29	7	688.86	9	688.22	705.00	-2	13,851	-0.01%
2018/08/28	12	685.58	9	694.22	675.00	3	13,739	0.02%
2018/08/27	3	681.67	6	680.00	695.00	-3	13,582	-0.02%
2018/08/24	5	641.80	6	640.00	643.00	-1	13,402	-0.01%
2018/08/23	3	629.33	2	635.00	628.00	1	13,317	0.01%
2018/08/22	3	655.33	0.1	651.00	650.00	3	13,214	0.02%
2018/08/21	1	670.00	0	0.00	673.00	1	13,070	0.01%
2018/08/20	11	637.64	14	639.57	662.00	-3	12,901	-0.02%
2018/08/17	13	650.27	19	673.05	630.00	-6	12,641	-0.05%
2018/08/16	12	655.85	11	648.09	663.00	1	12,302	0.01%
2018/08/15	3	618.00	4	615.00	610.00	-1	12,018	-0.01%
2018/08/14	8	629.50	13	618.46	637.00	-5	11,792	-0.04%
2018/08/13	3	609.33	0	0.00	597.00	3	11,467	0.03%
2018/08/10	23	694.52	10	678.00	651.00	13	11,084	0.12%
2018/08/09	10	720.20	7	737.71	720.00	3	10,698	0.03%
2018/08/08	19	774.11	10	771.50	742.00	9	10,347	0.09%
2018/08/07	8	737.50	5	753.40	788.00	3	10,030	0.03%
2018/08/06	11	737.00	10	736.60	724.00	1	10,095	0.01%
2018/08/03	10	727.00	12	728.00	730.00	-2	10,156	-0.02%
2018/08/02	11	721.91	1	750.00	716.00	10	9,950	0.10%
2018/08/01	1	785.00	1	798.00	795.00	0	9,883	0.00%
2018/07/31	4	823.50	5	796.00	781.00	-1	9,829	-0.01%
2018/07/30	6	872.67	0	0.00	840.00	6	9,636	0.06%
2018/07/27	2	923.00	3	925.33	933.00	-1	9,581	-0.01%
2018/07/26	3	919.33	3	928.33	915.00	0	9,643	0.00%
2018/07/25	2	915.00	2	905.00	925.00	0	9,619	0.00%
2018/07/24	3	861.00	1	890.00	893.00	2	9,720	0.02%
2018/07/23	2	817.00	2	821.00	843.00	0	9,844	0.00%
2018/07/20	3	863.00	3	836.00	812.00	0	9,892	0.00%
2018/07/19	5	876.40	6	871.83	892.00	-1	9,848	-0.01%
2018/07/18	3	911.33	1	947.00	860.00	2	9,781	0.02%
2018/07/17	6	929.33	3	909.00	904.00	3	9,682	0.03%
2018/07/12	1	986.00	1	1005.00	1005.00	0	9,608	0.00%
2018/07/11	1	1005.00	1	960.00	965.00	0	9,508	0.00%
2018/07/10	0	0.00	5	1045.00	1045.00	-5	9,173	-0.05%
2018/07/09	6	1045.83	0	0.00	1020.00	6	9,168	0.07%
2018/07/04	1	1180.00	1	1195.00	1180.00	0	8,974	0.00%
2018/07/03	8	1196.88	0	0.00	1165.00	8	8,943	0.09%
2018/06/28	3	1038.33	1	1050.00	1055.00	2	8,572	0.02%
2018/06/27	1	1045.00	1	1020.00	1020.00	0	8,554	0.00%
2018/06/26	4	1012.50	3	978.00	1035.00	1	8,482	0.01%
2018/06/25	2	953.00	6	963.50	949.00	-4	8,446	-0.05%
2018/06/22	1	950.00	1	967.00	942.00	0	8,464	0.00%
2018/06/21	2	1040.00	2	1010.00	987.00	0	8,456	0.00%
2018/06/20	14	970.71	0	0.00	1010.00	14	8,485	0.16%
2018/06/19	2	1102.50	2	1067.50	1035.00	0	8,404	0.00%
2018/06/15	1	1095.00	1	1135.00	1135.00	0	8,410	0.00%
2018/06/12	7	1200.00	0	0.00	1135.00	7	8,374	0.08%
2018/06/11	3	1221.67	3	1221.67	1210.00	0	8,254	0.00%
2018/06/08	1	1220.00	1	1180.00	1180.00	0	8,214	0.00%
2018/06/07	2	1175.00	2	1175.00	1230.00	0	8,254	0.00%
2018/06/06	2	1055.00	2	1120.00	1125.00	0	8,199	0.00%
2018/06/05	2	1022.50	1	999.00	1025.00	1	8,160	0.01%
2018/06/04	0	0.00	3	1061.67	1070.00	-3	8,132	-0.04%
2018/05/31	2	1005.00	1	994.00	951.00	1	8,259	0.01%
2018/05/30	2	1020.00	1	1030.00	1035.00	1	8,238	0.01%
2018/05/29	1	1000.00	1	1015.00	1090.00	0	8,203	0.00%
2018/05/28	0	0.00	2	1050.00	1065.00	-2	8,265	-0.02%
2018/05/24	1	918.00	1	905.00	913.00	0	8,482	0.00%
2018/05/23	3	898.33	1	950.00	883.00	2	8,545	0.02%
2018/05/21	5	973.00	11	950.00	974.00	-6	8,574	-0.07%
2018/05/18	1	886.00	1	890.00	886.00	0	8,598	0.00%
2018/05/17	5	840.80	0	0.00	844.00	5	8,572	0.06%
2018/05/16	3	963.00	1	964.00	926.00	2	8,565	0.02%
2018/05/15	5	996.00	2	992.50	1000.00	3	8,607	0.03%
2018/05/14	0	0.00	2	913.00	913.00	-2	8,578	-0.02%
2018/05/11	3	832.00	5	883.05	830.00	-2	8,639	-0.02%
2018/05/10	5	795.40	8	799.13	845.00	-3	8,382	-0.04%
2018/05/09	3	752.67	13	755.85	769.00	-10	8,193	-0.12%
2018/05/08	6	717.50	1.1	732.77	718.00	4.9	8,066	0.06%
2018/05/07	1	705.00	8	737.88	741.00	-7	7,911	-0.09%
2018/05/04	0	0.00	3	677.67	674.00	-3	7,867	-0.04%
2018/05/03	4	645.00	3	653.33	653.00	1	7,785	0.01%
2018/05/02	3	649.33	5	653.60	655.00	-2	7,734	-0.03%
2018/04/30	2	632.50	4	630.75	627.00	-2	7,707	-0.03%
2018/04/26	5	598.60	6	611.50	593.00	-1	7,738	-0.01%
2018/04/25	7	618.86	6	616.67	584.00	1	7,584	0.01%
2018/04/24	14	658.93	10	646.30	639.00	4	7,374	0.05%
2018/04/23	4	641.00	7	658.29	684.00	-3	7,193	-0.04%
2018/04/20	6	640.83	5	640.80	622.00	1	7,192	0.01%
2018/04/19	3	669.00	3	670.67	650.00	0	7,135	0.00%
2018/04/18	0	0.00	1	646.00	664.00	-1	6,969	-0.01%
2018/04/17	2	609.50	1	625.00	604.00	1	6,938	0.01%
2018/04/16	0	0.00	1	605.00	616.00	-1	6,791	-0.01%
2018/04/13	2	559.50	3	562.33	560.00	-1	6,736	-0.01%
2018/04/12	0	0.00	1	548.00	552.00	-1	6,707	-0.01%
2018/04/11	1	544.00	1	545.00	544.00	0	6,723	0.00%
2018/04/10	1	541.00	2	549.50	545.00	-1	6,796	-0.01%
2018/04/09	1	513.00	0	0.00	532.00	1	6,716	0.01%
2018/04/03	1	511.00	2	505.00	511.00	-1	6,666	-0.02%
2018/04/02	1	520.00	1	527.00	503.00	0	6,673	0.00%
2018/03/28	1	499.00	1	498.50	495.00	0	6,563	0.00%
2018/03/27	2	503.00	2	498.00	503.00	0	6,542	0.00%
2018/03/26	5	477.60	3	475.17	475.00	2	6,466	0.03%
2018/03/23	1	489.50	1	489.00	484.00	0	6,424	0.00%
2018/03/22	3	505.67	3	508.67	507.00	0	6,438	0.00%
2018/03/21	5	477.60	5	482.20	488.00	0	6,366	0.00%
2018/03/20	4	443.75	5	452.40	467.00	-1	6,256	-0.02%
2018/03/19	3	427.00	3	428.50	441.00	0	6,150	0.00%
2018/03/16	1	420.00	2	416.25	425.00	-1	6,091	-0.02%
2018/03/15	5	409.70	3	410.00	417.50	2	6,030	0.03%
2018/03/14	5	412.40	5	413.00	405.50	0	6,045	0.00%
2018/03/13	3	417.67	3	414.00	419.00	0	6,009	0.00%
2018/03/12	0	0.00	1	413.00	410.00	-1	5,998	-0.02%
2018/03/09	3	401.67	3	402.00	405.50	0	5,986	0.00%
2018/03/07	1	379.50	2	388.00	393.50	-1	5,856	-0.02%
2018/03/06	3	385.00	6	384.33	383.50	-3	5,819	-0.05%
2018/03/05	7	376.71	6	375.42	377.00	1	6,084	0.02%
2018/03/02	11	352.64	20	354.45	365.50	-9	6,006	-0.15%
2018/03/01	6	339.00	9	340.56	346.00	-3	5,882	-0.05%
2018/02/27	5	330.00	6	330.50	330.50	-1	5,833	-0.02%
2018/02/26	7	326.36	7	327.36	325.00	0	5,824	0.00%
2018/02/23	14	341.79	5	338.20	325.00	9	5,726	0.16%
2018/02/22	2	322.75	2	328.75	327.00	0	5,606	0.00%
2018/02/21	8	323.38	6	324.50	326.00	2	5,491	0.04%
2018/02/12	6.2	320.13	6	319.25	312.00	0.2	5,437	0.00%
2018/02/09	3	323.67	1	325.50	331.50	2	5,426	0.04%
2018/02/08	5	349.80	3	352.50	348.00	2	5,406	0.04%
2018/02/07	3	371.17	5	372.20	357.50	-2	5,364	-0.04%
2018/02/06	6	357.92	3	363.67	354.00	3	5,307	0.06%
2018/02/05	7	385.07	4	386.50	385.00	3	5,207	0.06%
2018/02/02	1	404.50	13	405.81	400.00	-12	5,176	-0.23%
2018/02/01	1	386.50	4	388.00	386.00	-3	5,070	-0.06%
2018/01/31	1	382.00	7	381.64	387.00	-6	5,049	-0.12%
2018/01/30	10	377.75	2	373.00	373.00	8	5,001	0.16%
2018/01/29	2	378.50	2	382.00	382.50	0	4,960	0.00%
2018/01/26	7	387.29	5	390.60	373.00	2	4,892	0.04%
2018/01/25	2	390.50	2	395.50	395.50	0	4,805	0.00%
2018/01/24	5	399.30	2	393.50	397.00	3	4,794	0.06%
2018/01/23	13	416.46	5	417.00	395.00	8	4,728	0.17%
2018/01/22	2	407.00	6	404.92	415.00	-4	4,613	-0.09%
2018/01/19	4	370.13	6	373.58	389.00	-2	4,490	-0.04%
2018/01/18	3	362.17	2	362.00	362.00	1	4,482	0.02%
2018/01/17	2	352.25	2	353.50	355.00	0	4,397	0.00%
2018/01/16	5	349.80	5	353.60	360.50	0	4,332	0.00%
2018/01/15	5	361.90	3	359.50	354.00	2	4,165	0.05%
2018/01/12	1	383.00	0	0.00	375.00	1	4,073	0.02%
2018/01/11	2	390.50	3	394.17	386.50	-1	4,022	-0.02%
2018/01/10	1	382.00	0	0.00	379.50	1	3,929	0.03%
2018/01/09	0	0.00	1	397.00	394.00	-1	3,907	-0.03%
2018/01/08	1	397.00	0	0.00	400.00	1	3,857	0.03%
2018/01/05	0	0.00	1	410.00	404.00	-1	3,856	-0.03%
2018/01/04	6	405.25	6	405.00	398.50	0	3,820	0.00%
2018/01/03	1	384.00	1	388.00	389.00	0	3,730	0.00%