• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161514.731514.8014.45030,0470.00%
2024/12/13815.051215.1015.00-429,729-0.01%
2024/12/123415.231.515.1515.1032.529,3970.11%
2024/12/116.115.6123.615.2815.25-17.529,035-0.06%
2024/12/10415.85715.8515.80-328,508-0.01%
2024/12/092416.0300.0015.902428,5710.08%
2024/12/06216.05516.3116.15-328,518-0.01%
2024/12/05816.071115.9315.85-328,207-0.01%
2024/12/042516.081016.0516.001528,4610.05%
2024/12/03415.96115.9515.90328,7960.01%
2024/12/021115.951115.9015.85028,6610.00%
2024/11/294216.09816.1816.053428,4720.12%
2024/11/282016.22616.1116.051428,7810.05%
2024/11/2717717.001317.0816.6016428,1490.58% 大買/鉅額交易
2024/11/263617.67317.5517.453327,5320.12%
2024/11/25617.9800.0017.60627,2390.02%
2024/11/2200.00118.0018.05-122,6230.00%
2024/11/21517.78118.0017.80422,6100.02%
2024/11/2000.00517.9417.80-522,337-0.02%
2024/11/19217.90918.1018.00-722,332-0.03%
2024/11/18717.81117.9017.80622,6580.03%
2024/11/1500.000.618.0018.00-0.622,5530.00%
2024/11/14517.97217.7517.70322,3340.01%
2024/11/131218.504318.4318.35-3122,118-0.14%
2024/11/121218.84518.8018.70722,1450.03%
2024/11/11719.08319.1019.20421,9000.02%
2024/11/08519.90519.4019.50021,9800.00%
2024/11/07319.171119.4519.80-822,025-0.04%
2024/11/0616.119.011118.9518.905.121,7400.02%
2024/11/0527.118.97219.0019.0025.121,8590.11%
2024/11/0400.00319.2019.20-322,392-0.01%
2024/11/0112.218.86119.2519.3511.223,1170.05%
2024/10/30219.35119.1019.25123,6210.00%
2024/10/29619.38519.3019.20123,7610.00%
2024/10/28919.69219.5519.75723,9750.03%
2024/10/251419.75419.7019.801024,5060.04%
2024/10/241319.9700.0019.951324,2730.05%
2024/10/2300.00320.1220.20-324,361-0.01%
2024/10/22220.1000.0020.20224,4840.01%
2024/10/21320.00620.2920.25-324,734-0.01%
2024/10/182020.1700.0020.102024,9430.08%
2024/10/171020.252.320.2320.257.725,1420.03%
2024/10/16520.02120.0020.00425,1840.02%
2024/10/15720.35220.3520.35525,0710.02%
2024/10/143.420.08320.1220.100.425,1680.00%
2024/10/11520.14620.0520.05-125,2780.00%
2024/10/09720.38520.3920.25225,2250.01%
2024/10/081120.44220.4020.35925,2480.04%
2024/10/07420.78220.6020.70225,4430.01%
2024/10/042.220.780.521.0020.851.725,8280.01%
2024/10/0123.220.95121.2521.0022.225,8890.09%
2024/09/305721.50621.5321.355125,9890.20%
2024/09/270.121.4012.521.4421.45-12.426,355-0.05%
2024/09/2631.521.333021.3820.901.526,0920.01%
2024/09/251.120.80420.6820.75-2.925,592-0.01%
2024/09/246.120.38120.2520.405.125,4970.02%
2024/09/23520.6100.0020.65525,3690.02%
2024/09/20420.71520.6720.45-125,5680.00%
2024/09/1917.320.18520.3520.4012.325,1920.05%
2024/09/181420.68820.5220.40625,2000.02%
2024/09/1610.120.73320.8021.057.125,4510.03%
2024/09/1300.00021.1021.05026,1750.00%
2024/09/1200.00421.1321.05-427,269-0.01%
2024/09/11120.9500.0020.80129,0450.00%
2024/09/10720.7622.220.5620.45-15.229,470-0.05%
2024/09/096.221.00121.0521.205.229,3390.02%
2024/09/0626.121.38621.3821.4020.129,5560.07%
2024/09/052321.77621.8921.401729,6330.06%
2024/09/0421.422.05222.1522.1019.429,4700.07%
2024/09/0300.002123.3023.20-2129,146-0.07%
2024/09/0223.124.09523.9523.7018.129,3470.06%
2024/08/3000.00524.0224.05-529,750-0.02%
2024/08/295.623.26523.5223.550.630,0550.00%
2024/08/2800.00223.5023.45-229,992-0.01%
2024/08/27423.4300.0023.40430,3440.01%
2024/08/26123.65723.7323.55-630,491-0.02%
2024/08/23923.3522.623.3323.40-13.630,387-0.04%
2024/08/20123.95923.9723.75-830,767-0.03%
2024/08/192224.092123.9524.00130,3610.00%
2024/08/16524.05824.0823.95-330,342-0.01%
2024/08/15223.98124.0023.80130,1820.00%
2024/08/140.524.201524.1224.20-14.530,067-0.05%
2024/08/13123.4000.0023.60129,8290.00%
2024/08/12123.404.523.4623.35-3.529,960-0.01%
2024/08/091323.051223.4522.90129,9190.00%
2024/08/086.522.9700.0022.656.529,6120.02%
2024/08/071123.461023.6523.55129,4480.00%
2024/08/06122.9517.822.5923.10-16.829,188-0.06%
2024/08/05822.062422.0222.00-1628,651-0.06%
2024/08/0211.323.63523.6023.206.327,9200.02%
2024/08/01123.50223.5023.30-127,6350.00%
2024/07/31923.02223.1023.15727,7170.03%
2024/07/3013.122.44422.2122.709.127,6380.03%
2024/07/29123.50223.3023.20-126,9550.00%
2024/07/263823.37123.3023.453726,8960.14%
2024/07/23324.0700.0023.90326,8100.01%
2024/07/226.723.92223.8023.854.727,0130.02%
2024/07/191724.5400.0024.401726,7910.06%
2024/07/181124.84624.9025.25526,5430.02%
2024/07/17025.55125.4525.25-126,4000.00%
2024/07/16125.40325.5825.35-226,547-0.01%
2024/07/15625.47225.3025.35426,9230.01%
2024/07/12625.55425.9525.80226,8550.01%
2024/07/11325.37325.6725.80026,9160.00%
2024/07/101625.455425.4625.40-3827,568-0.14%
2024/07/091125.61825.5425.55327,9590.01%
2024/07/0815.126.0000.0025.9515.128,1050.05%
2024/07/051226.042126.0125.95-927,854-0.03%
2024/07/041226.274926.4326.30-3728,685-0.13%
2024/07/03102.826.32526.3326.3097.828,6110.34% 大買/
2024/07/02225.2000.0025.40227,8760.01%
2024/07/011225.691425.4625.50-227,806-0.01%
2024/06/282.125.48925.7925.70-6.927,889-0.02%
2024/06/27725.12525.0525.05227,8040.01%
2024/06/26725.59425.6425.40327,7190.01%
2024/06/25225.80225.9025.95027,4880.00%
2024/06/24226.33326.3026.30-127,4450.00%
2024/06/211326.751826.7726.95-527,732-0.02%
2024/06/202026.7017.127.0526.702.927,5030.01%
2024/06/193826.513926.4126.30-127,5050.00%
2024/06/1810626.2110226.3426.80427,7980.01% 大買/大賣/
2024/06/17125.401025.3125.50-926,371-0.03%
2024/06/14324.47524.4024.65-226,021-0.01%
2024/06/131124.53624.7224.65525,9440.02%
2024/06/12924.18524.3924.00425,7710.02%
2024/06/111124.261024.1324.05125,6040.00%
2024/06/07124.25324.3324.45-225,910-0.01%
2024/06/06324.030.124.0023.902.925,8950.01%
2024/06/051224.00523.9523.90725,9600.03%
2024/06/0466.124.341224.1924.1054.126,1180.21%
2024/05/314025.4300.0025.004026,4750.15%
2024/05/3035.325.6000.0025.4035.326,1600.13%
2024/05/29426.21126.2026.05326,3000.01%
2024/05/281325.9411.526.2026.451.526,2560.01%
2024/05/271.325.925626.0226.00-54.726,028-0.21%
2024/05/2430.525.754325.9325.85-12.526,146-0.05%
2024/05/234025.70225.7325.703825,9230.15%
2024/05/224225.841.525.6325.8540.526,1470.15%
2024/05/2100.00325.5025.45-326,144-0.01%
2024/05/20325.45425.6125.50-126,3870.00%
2024/05/17325.48225.3525.35126,5950.00%
2024/05/16225.63125.6025.60126,8850.00%
2024/05/15725.64325.8225.50427,0740.01%
2024/05/14125.30425.4025.60-327,613-0.01%
2024/05/13725.35325.4325.45427,5920.01%
2024/05/10424.9300.0025.30427,5350.01%
2024/05/0915725.0214424.9924.901327,4420.05% 大買/大賣/
2024/05/08125.1500.0025.35127,4220.00%
2024/05/076125.541425.9625.254727,5620.17%
2024/05/06425.6900.0025.45427,1900.01%
2024/05/032825.3700.0025.202827,2800.10%
2024/05/0200.00125.9525.90-127,3640.00%
2024/04/30226.0000.0026.00227,9870.01%
2024/04/29325.95625.9626.00-328,665-0.01%
2024/04/26125.15225.3025.15-128,6990.00%
2024/04/24425.41225.5325.65228,8800.01%
2024/04/228.524.8500.0024.708.530,1570.03%
2024/04/191525.556.425.1025.408.630,4790.03%
2024/04/17325.7700.0026.05330,2750.01%
2024/04/162425.806825.4125.50-4430,072-0.15%
2024/04/151126.42426.3326.65729,5120.02%
2024/04/12726.99127.0026.90629,2850.02%
2024/04/11927.26327.3327.30629,1360.02%
2024/04/101327.421327.9127.55029,1350.00%
2024/04/081126.8000.0026.801129,0950.04%
2024/04/03626.72126.6026.70530,6770.02%
2024/04/0212.427.2900.0027.0512.433,1580.04%
2024/04/01227.45927.5027.45-734,463-0.02%
2024/03/2900.00327.2327.20-334,829-0.01%
2024/03/28427.042227.2727.00-1834,957-0.05%
2024/03/271526.995.427.0526.959.636,7550.03%
2024/03/268527.536427.1627.102137,2760.06%
2024/03/251227.20327.5227.45936,9530.02%
2024/03/2223.427.561827.6727.505.437,2450.01%
2024/03/21327.7023.427.2327.70-20.437,915-0.05%
2024/03/20426.35626.1026.05-238,134-0.01%
2024/03/197.426.69226.6526.605.438,1270.01%
2024/03/18126.6000.0026.90138,1040.00%
2024/03/151126.6000.0026.501138,2930.03%
2024/03/14326.83626.9426.80-338,328-0.01%
2024/03/132227.0000.0026.802238,3620.06%
2024/03/121027.49127.4527.50938,0200.02%
2024/03/11727.901027.5927.45-338,023-0.01%
2024/03/081027.751228.1227.60-237,934-0.01%
2024/03/071627.9613.228.4327.652.837,3540.01%
2024/03/05227.5000.0027.55237,1600.01%
2024/03/04328.031328.2727.75-1037,708-0.03%
2024/02/2900.001.227.6827.95-1.237,7360.00%
2024/02/27427.78327.8727.45137,7080.00%
2024/02/2670.227.41227.6027.5568.237,5640.18%
2024/02/23127.70128.0027.65037,6070.00%
2024/02/22127.85227.7027.90-137,5190.00%
2024/02/20327.3300.0027.30338,0220.01%
2024/02/191.127.65427.6627.70-2.939,455-0.01%
2024/02/1600.00427.1327.15-442,673-0.01%
2024/02/151726.38426.4326.351343,0620.03%
2024/02/05127.1500.0027.10142,3570.00%
2024/02/02527.2000.0027.05542,2820.01%
2024/02/011027.27227.3027.35842,2790.02%
2024/01/31927.221127.1027.20-242,3260.00%
2024/01/301027.431027.5027.35042,2420.00%
2024/01/29927.74227.8027.90742,3530.02%
2024/01/26227.95128.3028.00142,4180.00%
2024/01/257328.12128.3027.857242,0900.17%
2024/01/24528.2030.628.0627.90-25.641,707-0.06%
2024/01/231728.09828.2528.15941,5400.02%
2024/01/221827.84128.0527.901741,0050.04%
2024/01/19227.55127.8027.65140,8280.00%
2024/01/18127.20327.1727.50-241,2820.00%
2024/01/1721.427.02227.2826.8519.440,7590.05%
2024/01/1614.428.21128.2528.1013.439,6610.03%
2024/01/151028.491028.8129.00039,2130.00%
2024/01/12327.77127.8527.95238,6250.01%
2024/01/111227.86427.8027.85838,8030.02%
2024/01/101.127.8800.0028.101.139,0100.00%
2024/01/09628.37628.3328.10039,3990.00%
2024/01/08728.98328.6328.55440,5790.01%
2024/01/051428.92129.3028.851340,5710.03%
2024/01/04629.21129.1029.10541,5430.01%
2024/01/03329.47529.4329.35-242,4680.00%
2024/01/022530.06430.4630.002142,6260.05%
2023/12/291630.7150.930.9830.45-34.942,395-0.08%
2023/12/2832.230.7223.230.8230.75940,8970.02%
2023/12/27729.7336.429.6929.75-29.438,468-0.08%
2023/12/26228.90928.7128.95-736,964-0.02%
2023/12/25828.35428.4028.20436,6880.01%
2023/12/2234.329.035429.2128.50-19.836,532-0.05%
2023/12/211128.15728.4228.40434,7940.01%
2023/12/20127.80228.0027.90-134,1840.00%
2023/12/191528.21227.8527.851333,9220.04%
2023/12/1815.428.7637.128.9328.55-21.833,427-0.07%
2023/12/151428.5228.728.5928.55-14.732,223-0.05%
2023/12/14827.63228.1327.55630,9090.02%
2023/12/13427.44627.6527.55-230,803-0.01%
2023/12/12727.59327.9227.45431,3520.01%
2023/12/1100.00427.7627.80-431,251-0.01%
2023/12/0800.001427.4127.40-1431,037-0.05%
2023/12/0710827.11727.1227.0010130,8950.33% 大買/鉅額交易
2023/12/0611.227.4100.0027.2011.230,6920.04%
2023/12/051227.522.127.4127.459.930,5450.03%
2023/12/04528.15128.5528.10430,3800.01%
2023/12/01527.9700.0028.10530,3810.02%
2023/11/30728.341828.9328.35-1130,565-0.04%
2023/11/291128.0714.128.1728.45-3.129,773-0.01%
2023/11/2800.001027.5227.85-1029,616-0.03%
2023/11/27426.884.227.4126.80-0.229,5040.00%
2023/11/241.127.26327.4027.40-1.929,685-0.01%
2023/11/23227.4800.0027.50229,6080.01%
2023/11/212327.70227.8327.802129,4240.07%
2023/11/201527.961428.0627.85129,3930.00%
2023/11/171227.581127.5427.65129,0930.00%
2023/11/161127.96428.4127.65728,6990.02%
2023/11/152127.8783.128.1528.60-62.127,228-0.23%
2023/11/14626.183225.8526.20-2623,784-0.11%
2023/11/1300.00625.3625.50-623,206-0.03%
2023/11/10825.11225.0525.00623,2560.03%
2023/11/092925.1100.0025.102923,4480.12%
2023/11/083225.43125.6025.403123,9070.13%
2023/11/07625.40125.4025.40523,8910.02%
2023/11/06125.85825.7825.85-723,980-0.03%
2023/11/03725.411025.5125.35-324,002-0.01%
2023/11/02225.45625.5325.55-424,017-0.02%
2023/11/01225.10325.1524.95-124,0750.00%
2023/10/312625.65225.8524.952425,6740.09%
2023/10/30524.991025.2025.35-525,614-0.02%
2023/10/27724.7900.0024.60725,9220.03%
2023/10/262024.925624.9424.65-3627,613-0.13%
2023/10/256226.06126.0525.806127,5390.22%
2023/10/24125.9000.0026.05127,8840.00%
2023/10/23126.1500.0025.85127,9990.00%
2023/10/2000.00126.0526.05-128,0150.00%
2023/10/19826.11326.1026.40527,9840.02%
2023/10/18826.1800.0025.95828,2120.03%
2023/10/174.126.65626.6326.60-1.927,807-0.01%
2023/10/161526.31725.9326.05827,5120.03%
2023/10/134.128.43528.5328.35-126,3030.00%
2023/10/121028.592128.8628.90-1126,443-0.04%
2023/10/11727.912427.9827.95-1725,404-0.07%
2023/10/062027.125727.4227.45-3725,395-0.15%
2023/10/0500.005026.6326.75-5025,248-0.20%
2023/10/04425.4800.0025.50424,9720.02%
2023/10/03525.831126.0525.85-624,975-0.02%
2023/10/02325.70425.7525.60-125,3010.00%
2023/09/283925.64925.3325.303025,3520.12%
2023/09/2700.00425.7025.75-425,220-0.02%
2023/09/261426.1000.0025.701425,2590.06%
2023/09/251326.1600.0026.201325,2410.05%
2023/09/22426.432826.4526.35-2426,054-0.09%
2023/09/21326.4000.0026.50327,5140.01%
2023/09/20927.10526.7526.50427,6040.01%
2023/09/19427.98328.0527.85128,0540.00%
2023/09/1800.00628.0527.80-628,559-0.02%
2023/09/1500.002727.5628.15-2728,753-0.09%
2023/09/1300.00226.9026.95-228,573-0.01%
2023/09/11126.5000.0026.45129,2690.00%
2023/09/08126.70126.7026.70029,7220.00%
2023/09/0700.00127.2026.90-130,2650.00%
2023/09/06326.83226.9826.85130,6700.00%
2023/09/05527.38527.4027.20031,0560.00%
2023/09/041827.001527.0827.15331,6620.01%
2023/09/01127.002926.9827.10-2831,756-0.09%
2023/08/311126.57426.5026.35731,7150.02%
2023/08/30726.34326.4526.30432,1570.01%
2023/08/2900.00325.9226.20-333,491-0.01%
2023/08/28625.71525.5025.45133,5800.00%
2023/08/24326.05326.2026.25034,3560.00%
2023/08/23525.15725.5625.70-235,219-0.01%
2023/08/221025.46225.3025.25835,2520.02%
2023/08/21625.2800.0025.50635,5370.02%
2023/08/18525.6300.0025.65535,6760.01%
2023/08/171025.24525.7025.90535,8950.01%
2023/08/16525.6000.0025.65536,1870.01%
2023/08/151326.24926.2226.15436,6490.01%
2023/08/1430025.894325.9325.4525737,1370.69% 大買/鉅額交易
2023/08/1100.003026.8326.80-3036,897-0.08%
2023/08/101226.7100.0026.801236,9710.03%
2023/08/09526.9300.0027.05536,8850.01%
2023/08/081927.232127.1727.10-236,586-0.01%
2023/08/071027.70327.4527.70736,4750.02%
2023/08/042626.831027.1827.251636,4760.04%
2023/08/02428.7500.0028.10434,9050.01%
2023/08/011329.604.529.6429.308.534,6780.02%
2023/07/31429.504229.8329.35-3834,461-0.11%
2023/07/282528.443728.5128.60-1232,833-0.04%
2023/07/271127.951028.1028.20132,4580.00%
2023/07/26526.80127.2026.80432,3900.01%
2023/07/25327.15427.3927.15-133,0630.00%
2023/07/241227.2000.0027.251233,4060.04%
2023/07/211627.03427.0327.451233,5770.04%
2023/07/20227.78427.9027.80-233,311-0.01%
2023/07/19128.00528.1527.95-433,387-0.01%
2023/07/184128.34228.3028.253933,4880.12%
2023/07/17228.8038.229.0428.80-36.233,443-0.11%
2023/07/143228.5700.0028.353233,1120.10%
2023/07/131828.5852.428.8828.60-34.433,055-0.10%
2023/07/1200.004528.1927.90-4532,088-0.14%
2023/07/111427.3810.327.3827.503.831,8090.01%
2023/07/10926.79326.7526.70632,0660.02%
2023/07/074626.5900.0026.404632,4060.14%
2023/07/061127.23227.3527.25933,0170.03%
2023/07/05627.34427.3527.45233,9540.01%
2023/07/04927.2300.0027.50934,7730.03%
2023/07/031027.51527.5027.40535,6890.01%
2023/06/30145.227.49101.127.4527.4544.137,7170.12% 大買/大賣/
2023/06/29629.294228.7628.50-3637,664-0.10%
2023/06/280.127.35427.2027.20-436,252-0.01%
2023/06/2718.127.25126.9026.9517.136,2430.05%
2023/06/261527.93227.8528.001335,9590.04%
2023/06/211228.39728.7528.95536,3020.01%
2023/06/20328.820.128.6528.85335,8950.01%
2023/06/1914.128.54328.6328.5511.135,8260.03%
2023/06/161.228.99328.6829.20-1.835,664-0.01%
2023/06/15929.395.229.4329.103.835,4340.01%
2023/06/142129.201729.3729.25435,3950.01%
2023/06/1300.007.129.0328.95-7.135,053-0.02%
2023/06/12628.513128.4028.60-2534,595-0.07%
2023/06/09628.13828.1228.10-234,330-0.01%
2023/06/0828.127.563227.9227.20-3.934,230-0.01%
2023/06/0773.428.52128.4028.6072.434,1070.21%
2023/06/06328.507.128.6328.70-4.134,479-0.01%
2023/06/0517.328.631428.4228.153.334,4920.01%
2023/06/02128.709427.8528.50-9334,432-0.27%
2023/06/01326.60226.4526.60133,8010.00%
2023/05/312526.862926.8526.65-436,137-0.01%
2023/05/30526.63126.6026.70437,4930.01%
2023/05/29826.9819.126.7826.90-11.137,521-0.03%
2023/05/26326.18326.1826.05036,7650.00%
2023/05/251326.141126.2226.05236,8480.01%
2023/05/2400.006.325.9526.00-6.336,810-0.02%
2023/05/23225.48426.0125.50-236,892-0.01%
2023/05/22126.30526.2325.80-437,053-0.01%
2023/05/19226.05725.9826.00-536,978-0.01%
2023/05/18225.208425.4725.80-8237,021-0.22%
2023/05/173324.7000.0024.653336,5650.09%
2023/05/15123.6000.0023.50136,3740.00%
2023/05/12423.8600.0023.90436,6770.01%
2023/05/11423.8600.0023.75437,3080.01%
2023/05/10123.80424.2324.25-337,511-0.01%
2023/05/09724.42124.7524.50637,5810.02%
2023/05/05524.59224.7024.65338,0000.01%
2023/05/041225.1300.0025.051239,0570.03%
2023/05/03325.2500.0025.25339,3610.01%
2023/05/02325.48125.6025.55239,3120.01%
2023/04/281826.07326.1825.951539,3290.04%
2023/04/271225.21425.3125.50838,4990.02%
2023/04/26524.45124.4024.75438,0720.01%
2023/04/25225.18124.6024.60137,8450.00%
2023/04/24325.206025.4125.25-5737,532-0.15%
2023/04/21725.092925.0525.05-2237,425-0.06%
2023/04/20525.4200.0025.50537,4500.01%
2023/04/1900.00226.0525.80-237,344-0.01%
2023/04/18125.952226.3326.00-2137,211-0.06%
2023/04/174126.29626.3426.553537,2120.09%
2023/04/14226.233226.1526.25-3036,996-0.08%
2023/04/1311.326.47126.4026.4010.336,6770.03%
2023/04/12926.80726.9626.90236,2200.01%
2023/04/1118.126.9586.227.0826.90-68.135,781-0.19%
2023/04/103526.622426.8126.401134,8180.03%
2023/04/072426.495326.6826.50-2933,724-0.09%
2023/04/063325.71225.8025.603132,7090.09%
2023/03/312026.53205.326.8026.50-185.331,690-0.58% 大賣/鉅額交易
2023/03/304325.305625.1925.25-1329,508-0.04%
2023/03/29124.50624.7524.50-528,743-0.02%
2023/03/2800.00125.1024.65-128,7700.00%
2023/03/271325.5300.0025.101328,6410.05%
2023/03/24425.4915.325.3725.55-11.328,218-0.04%
2023/03/2300.00124.6524.70-127,0630.00%
2023/03/2200.00124.5524.50-127,1320.00%
2023/03/21124.6000.0024.60127,1000.00%
2023/03/2000.00324.2824.40-326,812-0.01%
2023/03/17324.08524.3323.90-226,712-0.01%
2023/03/15424.04224.3023.95226,6190.01%
2023/03/141324.10724.2923.85626,7820.02%
2023/03/1300.00524.3724.45-526,642-0.02%
2023/03/103024.281124.1524.101926,3760.07%
2023/03/091025.39825.2225.10226,0660.01%
2023/03/081924.961124.8925.10825,6470.03%
2023/03/078.224.78224.8324.906.225,2940.02%
2023/03/066.125.13125.4525.155.124,7390.02%
2023/03/037024.912125.3225.604923,6580.21%
2023/03/02223.8015824.0224.00-15621,123-0.74% 大賣/鉅額交易
2023/03/015022.6500.0022.505019,2320.26%
2023/02/2400.001323.2623.05-1318,895-0.07%
2023/02/2300.002023.1523.05-2018,644-0.11%
2023/02/22323.1700.0023.05318,6400.02%
2023/02/21223.83423.9323.65-218,479-0.01%
2023/02/20723.492223.7323.85-1518,422-0.08%
2023/02/175123.001023.4323.154118,1490.23%
2023/02/16222.75623.2823.40-418,056-0.02%
2023/02/155022.5500.0022.355017,9810.28%
2023/02/13122.10422.1822.35-317,952-0.02%
2023/02/1000.00222.4522.35-217,974-0.01%
2023/02/091822.981823.0322.90017,7220.00%
2023/02/08122.70022.6522.70117,0560.01%
2023/02/07422.091122.1522.20-716,739-0.04%
2023/02/06122.70422.5822.50-316,463-0.02%
2023/02/03723.46723.4423.25016,1740.00%
2023/02/022523.494323.3323.60-1815,797-0.11%
2023/01/31121.6500.0021.55114,0690.01%
2023/01/30121.65121.7021.80014,0750.00%
2023/01/1700.00520.8021.00-513,801-0.04%
2023/01/161020.801020.9020.80013,8750.00%
2023/01/1100.00421.0120.95-414,342-0.03%
2023/01/10120.85820.8920.90-714,581-0.05%
2023/01/0900.00520.3520.50-514,388-0.03%
2023/01/05620.2400.0020.00614,5750.04%
2023/01/0400.00119.7519.75-114,496-0.01%
2022/12/3000.00519.7019.60-514,699-0.03%
2022/12/28119.4500.0019.45114,9710.01%
2022/12/270.220.2000.0020.050.214,9030.00%
2022/12/265.220.0500.0020.005.214,9550.03%
2022/12/230.220.0000.0020.100.215,1780.00%
2022/12/225.220.25420.2520.301.215,5220.01%
2022/12/210.120.1500.0020.050.115,7300.00%
2022/12/201020.73120.9520.35915,7430.06%
2022/12/19520.608.220.9621.00-3.215,794-0.02%
2022/12/16120.95520.8520.85-415,758-0.03%
2022/12/1500.00121.2021.10-115,653-0.01%
2022/12/1400.001021.1021.15-1015,667-0.06%
2022/12/09720.85520.8020.70215,6180.01%
2022/12/081120.791020.8520.80115,5380.01%
2022/12/06221.4000.0021.20215,2570.01%
2022/12/05522.30522.1522.10015,0220.00%
2022/12/021021.8500.0022.001015,0100.07%
2022/12/01422.13422.0621.95014,9130.00%
2022/11/30521.10521.2021.20014,5720.00%
2022/11/291021.051021.1521.25014,3920.00%
2022/11/2500.001021.6521.65-1014,440-0.07%
2022/11/23821.6000.0021.55814,5030.06%
2022/11/21721.78221.4021.45514,7120.03%
2022/11/18121.751822.0521.90-1714,682-0.12%
2022/11/160.222.5000.0022.300.214,3100.00%
2022/11/151321.866022.1022.10-4714,006-0.34%
2022/11/149.121.431421.7021.75-4.913,875-0.04%
2022/11/113122.041721.9121.851413,5810.10%
2022/11/10121.10220.8821.10-113,069-0.01%
2022/11/09320.6717320.9021.00-17013,083-1.30% 大賣/鉅額交易
2022/11/081120.76420.4020.40712,9630.05%
2022/11/071120.43520.6120.55612,9590.05%
2022/11/048619.9500.0020.208613,0080.66%
2022/11/0100.00519.9019.85-513,974-0.04%
2022/10/289319.20119.3519.209214,2840.64%
2022/10/24520.4800.0020.30514,2480.04%
2022/10/21120.30120.2020.05014,2230.00%
2022/10/20320.1000.0020.50314,4140.02%
2022/10/19220.53220.3020.25014,2640.00%
2022/10/18120.3000.0020.80114,1980.01%
2022/10/13218.8300.0018.55214,3670.01%
2022/10/06720.35520.3220.45214,6570.01%
2022/10/055120.58520.5220.604614,8340.31%
2022/10/0400.00120.3520.45-114,847-0.01%
2022/10/031119.6600.0019.701114,8930.07%
2022/09/2900.00519.7019.35-515,686-0.03%
2022/09/28618.8700.0018.60616,0830.04%
2022/09/26119.15219.4519.10-117,156-0.01%
2022/09/2200.001020.0520.15-1018,507-0.05%
2022/09/2100.00520.3520.35-518,547-0.03%
2022/09/20220.6000.0020.50218,6150.01%
2022/09/13321.6000.0021.55319,3180.02%
2022/09/1200.00121.7521.60-119,600-0.01%
2022/09/08220.78220.8321.20019,9050.00%
2022/09/06120.5000.0020.50120,3510.00%
2022/09/051.121.052520.9921.00-2420,363-0.12%
2022/09/020.121.5000.0021.200.120,6540.00%
2022/09/01621.76121.7021.70520,8130.02%
2022/08/30521.7500.0021.85520,8020.02%
2022/08/2900.001.221.8221.75-1.220,824-0.01%
2022/08/2500.00522.2522.35-520,911-0.02%
2022/08/24921.82121.6521.75820,9840.04%
2022/08/23122.15122.3022.15021,1570.00%
2022/08/221322.31522.3522.25821,3760.04%
2022/08/19122.7500.0022.75121,3980.00%
2022/08/16422.40122.3522.20321,8340.01%
2022/08/1515.222.231522.3722.450.221,9500.00%
2022/08/121021.6027021.5721.80-26022,119-1.18% 大賣/鉅額交易
2022/08/1027720.8500.0020.7527723,1001.20% 大買/鉅額交易
2022/08/095.121.315021.1421.45-44.923,020-0.20%
2022/08/08722.3900.0022.45722,9100.03%
2022/08/05122.80123.2023.10022,8990.00%
2022/08/04122.3000.0022.25122,8270.00%
2022/08/0300.00222.2522.30-222,937-0.01%
2022/08/02522.0000.0022.15523,1900.02%
2022/07/29123.1023223.0023.15-23123,497-0.98% 大賣/鉅額交易
2022/07/2723022.62222.5522.8522824,1260.95% 大買/鉅額交易
2022/07/260.122.6000.0022.550.123,9710.00%
2022/07/25123.15223.0522.95-124,1090.00%
2022/07/21222.90322.6522.90-124,4020.00%
2022/07/2000.00522.4022.25-524,380-0.02%
2022/07/19521.75122.0021.95424,5000.02%
2022/07/18421.53221.5821.55224,7470.01%
2022/07/15521.14221.2021.20324,9760.01%
2022/07/131520.50220.7020.551325,5710.05%
2022/07/120.119.8500.0019.700.125,6250.00%
2022/07/1100.00320.3020.40-326,072-0.01%
2022/07/0800.0023020.1320.25-23027,122-0.85% 大賣/鉅額交易
2022/07/0710518.9914219.4019.75-3727,313-0.14% 大買/大賣/
2022/07/0611319.3212018.9318.70-728,086-0.02% 大買/大賣/
2022/07/0537419.7336019.2819.601427,7950.05% 大買/大賣/
2022/07/041119.812020.3120.05-927,389-0.03%
2022/07/0127421.37521.8020.0526927,7550.97% 大買/鉅額交易
2022/06/303521.773921.9321.70-428,309-0.01%
2022/06/290.123.00623.1623.15-5.928,995-0.02%
2022/06/27923.701023.7523.75-129,6700.00%
2022/06/240.123.1000.0023.050.129,9300.00%
2022/06/23323.25123.0523.00230,1800.01%
2022/06/222723.5400.0022.802730,8740.09%
2022/06/2100.001124.1024.30-1133,231-0.03%
2022/06/207.323.841024.0323.65-2.733,993-0.01%
2022/06/1720.224.4711.324.5524.758.934,0370.03%
2022/06/164.125.94326.0525.451.134,1440.00%
2022/06/153826.9615027.1326.85-11235,147-0.32% 大賣/鉅額交易
2022/06/14526.9511026.7627.20-10536,003-0.29% 大賣/鉅額交易
2022/06/132126.7800.0026.752136,1280.06%
2022/06/1010328.1010327.8127.85036,0490.00% 大買/大賣/
2022/06/0913828.6700.0028.5013836,0600.38% 大買/鉅額交易
2022/06/0812529.09928.8528.8011636,3840.32% 大買/鉅額交易
2022/06/0700.001029.1529.00-1036,738-0.03%
2022/06/061028.551528.7829.10-536,869-0.01%
2022/06/02228.9500.0028.90237,1050.01%
2022/06/011129.021029.1528.95137,3670.00%
2022/05/311028.981029.0329.30037,4760.00%
2022/05/30529.05229.0029.10337,6920.01%
2022/05/2700.000.128.5528.50-0.137,6600.00%
2022/05/251528.34928.3828.50638,2920.02%
2022/05/241828.31128.3528.251738,9920.04%
2022/05/2300.00228.8528.70-239,584-0.01%
2022/05/20128.9510029.0028.95-9940,397-0.25%
2022/05/19128.956629.0729.30-6541,439-0.16%
2022/05/181129.182029.2229.20-943,499-0.02%
2022/05/17228.332428.3428.45-2246,659-0.05%
2022/05/1610528.2311827.9527.90-1347,921-0.03% 大買/大賣/
2022/05/13127.60627.7827.80-547,988-0.01%
2022/05/1211227.4910027.2527.251249,0390.02% 大買/
2022/05/1100.0010527.5027.60-10549,354-0.21% 大賣/鉅額交易
2022/05/10126.7510427.5327.60-10350,615-0.20% 大賣/鉅額交易
2022/05/0910327.50427.5827.209951,1110.19% 大買/
2022/05/06327.6300.0027.85351,9490.01%
2022/05/0500.003327.9728.25-3351,793-0.06%
2022/05/0412127.2110027.0027.252151,5980.04% 大買/
2022/05/0310027.3510227.3527.35-251,5270.00% 大賣/
2022/04/292127.363727.5527.25-1651,605-0.03%
2022/04/2810526.3611227.0127.05-751,541-0.01% 大買/大賣/
2022/04/27109.126.1110326.3526.456.151,4000.01% 大買/大賣/
2022/04/2610526.9510027.0026.95551,1480.01% 大買/
2022/04/2511527.1210227.0027.001351,3590.03% 大買/大賣/
2022/04/2210427.9110228.1028.10251,2040.00% 大買/大賣/
2022/04/2110228.1510628.3028.50-451,104-0.01% 大買/大賣/
2022/04/201128.232628.0628.25-1550,710-0.03%
2022/04/191227.57727.7127.40550,5130.01%
2022/04/18627.13227.2527.25450,5120.01%
2022/04/1511227.3010326.9527.00950,4470.02% 大買/大賣/
2022/04/14154.127.8811527.3527.3039.150,2180.08% 大買/大賣/
2022/04/131228.361328.0828.45-149,6420.00%
2022/04/12118.127.7210727.2027.4511.149,7200.02% 大買/大賣/
2022/04/112528.401628.1528.10949,0060.02%
2022/04/08628.68128.6028.60550,4300.01%
2022/04/073029.041528.7928.601553,7470.03%
2022/04/0687.129.57729.2629.2080.152,9070.15%
2022/04/0123729.97130.6030.0523651,7110.46% 大買/鉅額交易
2022/03/31631.25131.1531.20550,6400.01%
2022/03/30631.73131.7031.60550,8590.01%
2022/03/291131.731732.0331.85-650,742-0.01%
2022/03/28431.49131.7031.55351,2120.01%
2022/03/254.131.761131.9232.05-6.951,462-0.01%
2022/03/244532.72532.1032.204050,6240.08%
2022/03/23934.931935.2134.90-1048,123-0.02%
2022/03/22534.33234.5334.30347,4270.01%
2022/03/211535.351035.4434.95547,3030.01%
2022/03/181235.714735.6035.50-3547,163-0.07%
2022/03/17434.633734.4134.90-3345,975-0.07%
2022/03/162733.231533.6932.651245,1930.03%
2022/03/151233.2800.0033.251245,1380.03%
2022/03/141434.052234.2634.20-845,339-0.02%
2022/03/112933.633633.6633.65-745,695-0.02%
2022/03/102933.133633.1133.30-746,025-0.02%
2022/03/093831.663431.8831.75446,2870.01%
2022/03/082131.623731.7631.30-1647,557-0.03%
2022/03/07632.31132.9032.35548,2470.01%
2022/03/041233.90434.1133.85849,9230.02%
2022/03/032034.431134.5434.50950,3890.02%
2022/03/02633.46133.5533.75550,7360.01%
2022/03/011433.954333.8034.00-2951,017-0.06%
2022/02/25833.041233.7333.00-451,223-0.01%
2022/02/242633.192332.9832.80352,1710.01%
2022/02/231134.452634.7034.80-1553,469-0.03%
2022/02/222233.741333.6934.15953,2940.02%
2022/02/214634.951634.7134.753052,8210.06%
2022/02/188135.809235.8135.95-1152,485-0.02%
2022/02/175335.07100.335.1835.00-47.350,827-0.09%
2022/02/16633.435033.6233.85-4447,874-0.09%
2022/02/15532.18732.3932.15-247,7380.00%
2022/02/142731.414231.9232.10-1547,930-0.03%
2022/02/11633.281433.1533.10-847,223-0.02%
2022/02/10733.263133.1633.30-2447,156-0.05%
2022/02/09132.608.232.4732.55-7.246,154-0.02%
2022/02/08831.902931.9531.85-2145,717-0.05%
2022/02/07130.20330.2530.40-245,2470.00%
2022/01/26230.00430.0029.95-245,7120.00%
2022/01/24729.44229.5029.50545,9870.01%
2022/01/21230.051230.0930.00-1046,215-0.02%
2022/01/2000.00630.4630.75-646,435-0.01%
2022/01/19130.40130.6030.45046,7170.00%
2022/01/181630.78330.5530.451347,0630.03%
2022/01/17430.011130.2230.60-746,903-0.01%
2022/01/141029.521529.7029.70-547,055-0.01%
2022/01/13330.2200.0030.10347,0910.01%
2022/01/121029.9600.0030.101047,4560.02%
2022/01/11230.301530.0030.00-1348,247-0.03%
2022/01/10130.60130.2530.65048,1260.00%
2022/01/071730.59130.2530.301648,2870.03%
2022/01/061830.66830.7130.651048,4620.02%
2022/01/052831.3800.0031.302848,4740.06%
2022/01/04932.032631.9831.70-1748,117-0.04%
2022/01/038232.743032.7232.105247,7450.11%
2021/12/304833.5727333.2534.00-22546,047-0.49% 大賣/鉅額交易
2021/12/2800.00131.7031.60-142,9690.00%
2021/12/271831.531431.5431.40443,1630.01%
2021/12/24232.001231.8331.65-1043,390-0.02%
2021/12/23131.650.231.3531.450.843,1170.00%
2021/12/224331.433431.5631.25943,4720.02%
2021/12/211431.05631.3830.95842,8270.02%
2021/12/201030.9000.0030.551042,4930.02%
2021/12/171030.5300.0030.551042,6240.02%
2021/12/16131.2500.0030.80142,9630.00%
2021/12/14930.022730.0729.90-1844,350-0.04%
2021/12/1300.00730.8830.70-744,148-0.02%
2021/12/101730.92231.0030.901544,1950.03%
2021/12/09131.40431.6531.40-344,133-0.01%
2021/12/082631.732431.9031.45244,1000.00%
2021/12/074431.4438.231.5431.505.844,1270.01%
2021/12/061431.921531.8431.90-143,9070.00%
2021/12/039.232.242032.4932.60-10.843,953-0.02%
2021/12/024732.345132.5831.75-443,613-0.01%
2021/12/011532.3319.232.3132.40-4.243,114-0.01%
2021/11/3035.232.043232.1032.053.243,2190.01%
2021/11/292.230.4818.230.0830.90-1641,872-0.04%
2021/11/2631.230.633630.4330.15-4.842,105-0.01%
2021/11/2511.131.293431.2831.15-22.941,665-0.05%
2021/11/2410.130.791431.2131.25-3.941,494-0.01%
2021/11/233531.3713.131.6131.3021.941,2650.05%
2021/11/223731.548131.3331.75-4440,414-0.11%
2021/11/193029.98429.9429.702638,6560.07%
2021/11/18930.573730.6230.55-2838,574-0.07%
2021/11/171030.911830.7830.30-838,480-0.02%
2021/11/16230.454230.5530.60-4038,004-0.11%
2021/11/151530.23130.0030.151437,8050.04%
2021/11/121229.557129.5129.35-5937,740-0.16%
2021/11/111627.871628.3728.35037,2260.00%
2021/11/10727.971928.1328.35-1237,985-0.03%
2021/11/09528.011328.0828.15-839,953-0.02%
2021/11/081027.403727.4327.35-2741,429-0.07%
2021/11/051626.782827.0226.85-1243,345-0.03%
2021/11/042126.71226.8826.551943,7620.04%
2021/11/03727.084826.9527.25-4144,168-0.09%
2021/11/02626.801026.5226.20-445,745-0.01%
2021/11/011226.36426.5026.35847,3880.02%
2021/10/291326.451426.5926.30-149,0660.00%
2021/10/28226.351425.9826.15-1250,575-0.02%
2021/10/272125.81825.9726.151352,4440.02%
2021/10/263826.071826.1626.102054,6320.04%
2021/10/25225.65925.2225.70-754,687-0.01%
2021/10/221425.071125.2925.10356,0560.01%
2021/10/21625.3300.0025.00656,4020.01%
2021/10/20624.80924.9724.90-356,960-0.01%
2021/10/195124.393224.5424.701957,5740.03%
2021/10/1800.001125.4525.50-1157,499-0.02%
2021/10/152925.724025.7725.75-1158,543-0.02%
2021/10/141725.146625.0125.20-4959,292-0.08%
2021/10/135024.214424.2224.00660,3660.01%
2021/10/121025.11425.3125.05660,7420.01%
2021/10/083025.801225.8125.551861,8870.03%
2021/10/07825.291925.3425.50-1166,391-0.02%
2021/10/063225.2317.324.8324.7514.774,6120.02%
2021/10/053225.4228.525.4125.703.575,8700.00%
2021/10/045625.463625.6825.052078,6350.03%
2021/10/017125.9400.0025.607179,1990.09%
2021/09/301726.682326.7026.50-679,468-0.01%
2021/09/294226.232226.3026.252079,6740.03%
2021/09/28927.30327.2527.15680,4610.01%
2021/09/272427.761227.6027.651281,5490.01%
2021/09/24127.001427.3527.35-1382,123-0.02%
2021/09/232827.256.126.9526.9521.982,7270.03%
2021/09/22926.73526.8727.35483,4680.00%
2021/09/172627.92427.9527.702284,0790.03%
2021/09/166.128.70628.7528.700.187,4960.00%
2021/09/151228.911228.9828.90089,9380.00%
2021/09/14329.6000.0029.40390,9640.00%
2021/09/13130.001029.9529.70-991,629-0.01%
2021/09/101129.90529.9130.10692,7290.01%
2021/09/09629.24129.1029.40593,6440.01%
2021/09/0814.129.21429.0328.8510.194,1150.01%
2021/09/0700.00230.0030.15-294,5950.00%
2021/09/0618.230.634.230.7430.301495,5750.01%
2021/09/0329.530.621330.8430.8516.597,3330.02%
2021/09/0215.130.112.330.0929.9512.896,9210.01%
2021/09/0119.130.511430.3930.555.197,0310.01%
2021/08/31129.50329.4529.50-296,9310.00%
2021/08/3000.001629.5029.65-1697,463-0.02%
2021/08/271629.062529.3229.15-998,333-0.01%
2021/08/261529.501229.2529.20399,2510.00%
2021/08/25229.33729.5629.70-5100,5400.00%
2021/08/243129.573029.2628.901102,8920.00%
2021/08/232429.314.529.2329.5019.5104,6010.02%
2021/08/203328.45528.9028.4028107,3250.03%
2021/08/19829.362329.1728.90-15108,012-0.01%
2021/08/183229.5226.529.8530.105.6109,2430.01%
2021/08/1731.129.001728.9328.7514.1112,1450.01%
2021/08/164728.774029.0229.107112,4280.01%
2021/08/1377.129.053229.1228.5045.1111,7030.04%
2021/08/1241.230.651330.7330.6528.2110,0520.03%
2021/08/1188.332.071531.9631.8573.3110,1320.07%
2021/08/103133.851933.9033.6512108,9800.01%
2021/08/0917.134.031334.0533.954.1109,7860.00%
2021/08/067734.593734.2334.1040110,2770.04%
2021/08/0533.235.3339.535.6035.80-6.3109,968-0.01%
2021/08/041534.3541.634.8035.30-26.6110,404-0.02%
2021/08/032933.991434.0133.9515110,2390.01%
2021/08/021734.754835.1935.30-31110,429-0.03%
2021/07/3041.234.1549.134.4934.20-7.9109,823-0.01%
2021/07/29532.33332.7033.002108,8120.00%
2021/07/282632.572031.9032.006109,8770.01%
2021/07/271733.871133.9333.656110,3930.01%
2021/07/26434.082633.8233.75-22111,517-0.02%
2021/07/232333.351633.2933.557112,5490.01%
2021/07/228.532.842732.8133.20-18.5113,852-0.02%
2021/07/2160.232.825032.4032.1010.2115,4530.01%
2021/07/203433.25933.4433.0525117,5250.02%
2021/07/196933.999733.8334.00-28117,960-0.02%
2021/07/161835.232534.7635.00-7119,602-0.01%
2021/07/155635.173535.2335.2021120,6610.02%
2021/07/1419835.881936.0435.10179121,2650.15% 大買/鉅額交易
2021/07/1399.336.90269.337.4138.05-170.1119,749-0.14% 大賣/鉅額交易
2021/07/1287.135.671635.7235.0071.1114,4260.06%
2021/07/094735.6310735.6935.30-60114,947-0.05% 大賣/
2021/07/089135.292835.2134.8563115,9760.05%
2021/07/074034.884434.8335.00-4119,9420.00%
2021/07/062334.771234.7434.7011128,1260.01%
2021/07/054535.334235.4835.203135,0420.00%
2021/07/022834.372734.8534.801135,2750.00%
2021/07/011634.082234.1534.00-6135,1770.00%
2021/06/302134.552834.4634.85-7136,510-0.01%
2021/06/294534.7413135.2834.10-86139,726-0.06% 大賣/
2021/06/283834.942734.9834.9011139,2170.01%
2021/06/2519835.148135.5034.60117138,9700.08% 大買/鉅額交易
2021/06/245234.099634.2834.45-44136,185-0.03%
2021/06/234233.298.232.9233.5033.8135,4320.02%
2021/06/224533.081232.9132.5033134,7130.02%
2021/06/214433.282333.2233.1021134,6080.02%
2021/06/182834.772134.7034.557134,7920.01%
2021/06/171433.436633.2934.45-52134,171-0.04%
2021/06/1660.134.074.234.0733.6555.9134,8490.04%
2021/06/152234.933034.9535.00-8134,260-0.01%
2021/06/114234.612334.9334.2019133,3940.01%
2021/06/10333.28333.4333.500131,1960.00%
2021/06/091433.16833.1532.956130,9790.00%
2021/06/081534.132533.9433.70-10131,489-0.01%
2021/06/071034.002733.9834.10-17131,781-0.01%
2021/06/041634.093034.0933.95-14131,715-0.01%
2021/06/032534.595834.5534.75-33132,009-0.02%
2021/06/027634.356234.2133.9014131,8170.01%
2021/06/018035.2712035.1234.50-40131,606-0.03% 大賣/
2021/05/318034.335234.2734.1528130,8970.02%
2021/05/284733.2667.333.7733.85-20.3130,275-0.02%
2021/05/273631.271631.2331.2020128,6470.02%
2021/05/262832.164531.8331.55-17129,060-0.01%
2021/05/253831.69199.531.7931.90-161.5129,082-0.13% 大賣/鉅額交易
2021/05/2436.529.082329.4829.9013.5128,2890.01%
2021/05/21628.777128.6728.90-65129,832-0.05%
2021/05/2083.128.89928.4328.0574.1133,0050.06%
2021/05/197328.532428.5828.8549136,6760.04%
2021/05/183728.0342528.1828.20-388140,850-0.28% 大賣/鉅額交易
2021/05/174026.16526.0325.6535142,9720.02%
2021/05/1437829.7735130.2128.4527145,8730.02% 大買/大賣/
2021/05/1324429.0412327.8228.85121145,3450.08% 大買/大賣/鉅額交易
2021/05/126128.666528.4228.25-4145,2230.00%
2021/05/111831.061931.1530.55-1144,0750.00%
2021/05/1027532.88832.9332.80267143,6910.19% 大買/鉅額交易
2021/05/071432.8423933.1733.90-225142,957-0.16% 大賣/鉅額交易
2021/05/0610531.06831.1830.8597143,0810.07% 大買/
2021/05/0541.132.66631.4031.4035.1142,6000.02%
2021/05/041033.078932.6633.65-79142,982-0.06%
2021/05/036334.351434.2633.5049143,5200.03%
2021/04/29279.335.934336.1035.70236.3143,2280.16% 大買/鉅額交易
2021/04/287237.743137.8837.4541143,5960.03%
2021/04/272438.0191.338.1138.50-67.3143,362-0.05%
2021/04/2624237.3620437.5337.4038142,2010.03% 大買/大賣/
2021/04/232035.524835.6035.65-28141,657-0.02%
2021/04/2214735.42219.135.6534.25-72.1141,573-0.05% 大買/大賣/
2021/04/215736.802936.7836.4528139,7570.02%
2021/04/202236.495236.8136.70-30138,800-0.02%
2021/04/193536.729636.9836.00-61139,029-0.04%
2021/04/166935.3910735.3635.80-38137,639-0.03% 大賣/
2021/04/1541.134.12233.9534.1039.1138,8170.03%
2021/04/1418634.0715034.1834.8036138,9750.03% 大買/大賣/
2021/04/136235.548535.2234.05-23137,889-0.02%
2021/04/1224135.7525735.9334.85-16135,283-0.01% 大買/大賣/
2021/04/0924132.3829732.5334.30-56130,146-0.04% 大買/大賣/
2021/04/0813030.606930.9131.2061129,8130.05% 大買/
2021/04/0784.130.0611930.0430.15-34.9134,775-0.03% 大賣/
2021/04/066330.665930.6430.154140,5950.00%
2021/04/014030.5861.430.4830.60-21.4143,913-0.01%
2021/03/31729.492029.4729.50-13144,399-0.01%
2021/03/303529.641529.6129.6020149,1390.01%
2021/03/292829.553529.6229.80-7149,6980.00%
2021/03/264928.9151.428.9429.10-2.4149,9830.00%
2021/03/25427.95727.9627.95-3150,4480.00%
2021/03/2428.228.18528.0328.0023.2151,4290.02%
2021/03/231428.763428.7428.40-20152,291-0.01%
2021/03/221328.121528.1228.35-2153,7890.00%
2021/03/192227.59427.5828.2018154,7950.01%
2021/03/18428.31128.4528.303155,1920.00%
2021/03/171128.194028.2728.15-29157,488-0.02%
2021/03/163728.211928.2828.2018161,0980.01%
2021/03/15527.92627.9527.90-1163,3520.00%
2021/03/123328.479.428.2528.2023.6167,9570.01%
2021/03/11827.742327.9928.20-15173,341-0.01%
2021/03/101427.011826.9926.85-4177,3700.00%
2021/03/092526.521426.6326.5511181,0100.01%
2021/03/0833.427.431227.4127.1021.4188,1560.01%
2021/03/056927.402527.7527.4044192,7470.02%
2021/03/0456.528.422928.4728.2527.5192,9780.01%
2021/03/0340.229.521929.5329.6021.2192,7150.01%
2021/03/024630.255830.6829.95-12191,772-0.01%
2021/02/265230.651130.8730.5541192,5760.02%
2021/02/251131.273531.4031.45-24193,847-0.01%
2021/02/2489.531.3866.131.3430.7023.4194,3300.01%
2021/02/234331.243331.4331.7010192,3600.01%
2021/02/227031.218531.3830.90-15190,001-0.01%
2021/02/19182.130.5421330.4130.45-30.9186,643-0.02% 大買/大賣/
2021/02/186730.4110430.5231.50-37182,784-0.02% 大賣/
2021/02/177729.503829.3829.0539177,6430.02%
2021/02/059928.675028.5928.3049176,1230.03%
2021/02/042627.84627.9927.9020172,7630.01%
2021/02/03327.873327.9227.80-30172,451-0.02%
2021/02/025127.5810227.6027.35-51171,524-0.03% 大賣/
2021/02/0110327.114426.9727.4559170,5620.03% 大買/
2021/01/2913826.9911227.2526.4526170,8250.02% 大買/大賣/
2021/01/282326.771326.7426.5010170,4680.01%
2021/01/27627.81327.8327.803170,6020.00%
2021/01/263228.151227.9527.7020172,0340.01%
2021/01/253228.321928.4728.8013170,8420.01%
2021/01/223027.537027.8828.00-40169,732-0.02%
2021/01/212927.024627.3127.00-17170,471-0.01%
2021/01/202226.494326.1826.25-21171,041-0.01%
2021/01/19526.562826.5326.60-23173,155-0.01%
2021/01/183125.425525.4125.75-24179,072-0.01%
2021/01/157227.984827.8827.5024182,5150.01%
2021/01/145128.4318628.1228.45-135185,741-0.07% 大賣/鉅額交易
2021/01/1311127.782127.7827.7090185,3660.05% 大買/
2021/01/124727.724527.4327.302184,4970.00%
2021/01/116028.493628.5528.4524182,5040.01%
2021/01/0820528.997729.0229.00128181,1300.07% 大買/鉅額交易
2021/01/074327.604527.2527.60-2177,2750.00%
2021/01/067227.8414227.6827.35-70176,380-0.04% 大賣/
2021/01/055928.416428.4428.45-5174,7750.00%
2021/01/0415428.298228.1728.0072174,6290.04% 大買/
2020/12/3110129.705530.0629.0546171,4560.03% 大買/
2020/12/3010029.7319629.6529.90-96165,316-0.06% 大賣/
2020/12/2912629.4310128.6028.4025159,3600.02% 大買/大賣/
2020/12/284128.2237.428.7129.353.6154,2360.00%
2020/12/257726.5314226.4626.70-65149,756-0.04% 大賣/
2020/12/2413625.6822925.5725.80-93147,166-0.06% 大買/大賣/
2020/12/231224.171324.5024.70-1142,5850.00%
2020/12/224724.493724.6223.8010141,3180.01%
2020/12/215724.045924.2324.40-2139,5630.00%
2020/12/188524.475624.6324.0529137,7750.02%
2020/12/172924.435424.4124.45-25136,579-0.02%
2020/12/161024.623124.4724.15-21135,224-0.02%
2020/12/152123.748423.8323.65-63132,685-0.05%
2020/12/142124.604724.6024.40-26131,699-0.02%
2020/12/1116624.502324.1524.00143130,0410.11% 大買/鉅額交易
2020/12/105724.787824.9724.40-21127,372-0.02%
2020/12/095826.032625.9426.5032123,7970.03%
2020/12/0830925.6127525.7826.3534121,3540.03% 大買/大賣/
2020/12/0710525.60115.925.8826.05-10.9116,631-0.01% 大買/大賣/
2020/12/044922.9519123.0323.70-142110,676-0.13% 大賣/鉅額交易
2020/12/0337521.6234921.7921.5526106,1970.02% 大買/大賣/
2020/12/0226921.2338421.6421.90-115103,400-0.11% 大買/大賣/鉅額交易
2020/12/0124019.0312919.4819.9511195,5630.12% 大買/大賣/鉅額交易
2020/11/307218.402418.4418.304890,6210.05%
2020/11/273018.034018.1318.20-1088,964-0.01%
2020/11/262317.67317.5817.652087,1780.02%
2020/11/255017.94178.118.3117.70-128.186,867-0.15% 大賣/鉅額交易
2020/11/2413418.8510518.6318.502984,6460.03% 大買/大賣/
2020/11/2314318.022218.1018.1012182,1590.15% 大買/鉅額交易
2020/11/201317.73317.6517.551080,0010.01%
2020/11/19617.401417.4917.45-879,114-0.01%
2020/11/181817.52417.4517.401479,0070.02%
2020/11/1700.00217.2517.20-279,0030.00%
2020/11/161417.121917.1017.05-579,084-0.01%
2020/11/133317.57917.5817.402479,4460.03%
2020/11/122117.555717.5317.90-3677,823-0.05%
2020/11/11717.51217.4517.45576,8850.01%
2020/11/105817.64117.5017.505776,3900.07%
2020/11/09817.411817.3917.40-1075,692-0.01%
2020/11/067817.615217.7617.352675,2460.03%
2020/11/05217.401017.3517.35-873,795-0.01%
2020/11/041317.769217.9417.75-7972,941-0.11%
2020/11/037317.616117.5717.601271,2200.02%
2020/11/028217.02416.9516.957869,2720.11%
2020/10/30417.146517.1616.95-6169,099-0.09%
2020/10/292516.995216.8817.20-2767,781-0.04%
2020/10/2818717.4716117.3217.202665,8840.04% 大買/大賣/
2020/10/2726417.8822218.0717.804263,8660.07% 大買/大賣/
2020/10/2635418.2236218.2618.60-860,816-0.01% 大買/大賣/
2020/10/2318216.9528616.7117.40-10453,613-0.19% 大買/大賣/鉅額交易
2020/10/2226515.4630415.5515.85-3947,751-0.08% 大買/大賣/
2020/10/219614.91214.9015.159443,3150.22%
2020/10/20514.651214.6114.65-742,698-0.02%
2020/10/191014.5500.0014.551042,8570.02%
2020/10/162514.4600.0014.502543,1380.06%
2020/10/15614.69714.7014.65-142,8710.00%
2020/10/142615.193115.1915.05-542,666-0.01%
2020/10/136814.478414.9115.00-1641,633-0.04%
2020/10/127514.785914.8314.401640,3230.04%
2020/10/081214.321114.4414.40138,3700.00%
2020/10/071314.472414.4714.50-1137,858-0.03%
2020/10/06113.952114.1314.20-2037,144-0.05%
2020/10/056414.015714.0313.95736,9370.02%
2020/09/30313.772713.9013.95-2435,392-0.07%
2020/09/296313.709713.8213.70-3434,649-0.10%
2020/09/281812.982013.4513.45-233,328-0.01%
2020/09/2515.212.481012.4012.255.233,0510.02%
2020/09/242012.81612.7912.751432,8360.04%
2020/09/23513.2400.0013.00532,7880.02%
2020/09/22113.10913.1413.30-832,530-0.02%
2020/09/21213.301513.3013.25-1332,380-0.04%
2020/09/18513.7800.0013.70532,2260.02%
2020/09/171713.754613.7313.80-2931,986-0.09%
2020/09/1600.002613.6513.55-2631,346-0.08%
2020/09/1500.00313.6013.60-331,103-0.01%
2020/09/1411313.699913.6213.601431,0050.05% 大買/
2020/09/1100.004213.4613.50-4230,885-0.14%
2020/09/103613.58313.5213.503331,0690.11%
2020/09/092013.161613.5613.60431,5850.01%
2020/09/084013.433113.4413.30931,0610.03%
2020/09/072313.492013.3913.30331,0600.01%
2020/09/042512.753612.8612.95-1129,840-0.04%
2020/09/031212.672712.5312.45-1529,353-0.05%
2020/09/021212.1000.0012.101229,0300.04%
2020/08/312112.403612.3812.15-1529,875-0.05%
2020/08/281212.421212.4512.45029,8630.00%
2020/08/27312.451312.4912.60-1030,199-0.03%
2020/08/262612.212812.1512.25-230,236-0.01%
2020/08/251612.181312.0912.20330,5530.01%
2020/08/241711.76711.8711.851031,3060.03%
2020/08/21111.75411.7011.70-333,893-0.01%
2020/08/201011.992411.7011.80-1435,651-0.04%
2020/08/193512.684012.5812.40-535,269-0.01%
2020/08/18213.10713.1413.10-534,051-0.01%
2020/08/1700.00513.1213.10-534,250-0.01%
2020/08/14913.1000.0013.15934,1700.03%
2020/08/13513.16513.2613.20034,3390.00%
2020/08/12413.0500.0013.10434,2660.01%
2020/08/112013.261513.1513.15534,2270.01%
2020/08/101613.202413.2013.15-834,239-0.02%
2020/08/071313.371013.3013.30334,5880.01%
2020/08/06213.351013.5513.35-834,588-0.02%
2020/08/05413.401913.4213.45-1534,282-0.04%
2020/08/03113.0500.0013.00133,8180.00%
2020/07/313613.25113.1513.103533,6470.10%
2020/07/30613.40913.3913.55-333,039-0.01%
2020/07/29112.9000.0012.80132,1060.00%
2020/07/2800.00812.9512.85-832,324-0.02%
2020/07/24613.28113.8013.20532,6850.02%
2020/07/231513.67713.6613.70832,4810.02%
2020/07/223113.5200.0013.553132,4720.10%
2020/07/2100.001213.1713.20-1232,313-0.04%
2020/07/2000.001012.9512.95-1032,296-0.03%
2020/07/16113.20113.3513.20032,5000.00%
2020/07/15213.4000.0013.20232,5020.01%
2020/07/141213.4300.0013.401233,0440.04%
2020/07/1300.00113.5013.65-133,2730.00%
2020/07/101213.29813.3013.10433,4060.01%
2020/07/0910.813.81313.7013.607.833,6410.02%
2020/07/082913.78113.9013.902833,4950.08%
2020/07/071913.874313.9013.80-2433,371-0.07%
2020/07/06813.582813.6613.80-2033,204-0.06%
2020/07/03513.4500.0013.45533,0350.02%
2020/07/02813.5200.0013.55833,4430.02%
2020/07/012213.4600.0013.552233,6010.07%
2020/06/24213.45513.5513.40-333,726-0.01%
2020/06/22213.45913.5313.45-734,272-0.02%
2020/06/19313.47213.5513.40134,8160.00%
2020/06/182113.47713.4213.451434,9870.04%
2020/06/173113.76113.7013.703034,9510.09%
2020/06/161113.881913.8713.95-835,025-0.02%
2020/06/151813.22313.1213.051534,7150.04%
2020/06/12613.043113.1113.25-2534,968-0.07%
2020/06/113413.56313.7513.503135,0810.09%
2020/06/101614.0800.0014.101635,2350.05%
2020/06/09714.001114.0514.05-435,764-0.01%
2020/06/08813.993014.0013.90-2236,143-0.06%
2020/06/05113.801213.7913.85-1135,693-0.03%
2020/06/041313.68313.5513.551035,6040.03%
2020/06/031613.584113.6113.70-2535,659-0.07%
2020/06/021613.431513.6013.50135,3260.00%
2020/06/012913.865913.7413.55-3035,072-0.09%
2020/05/292113.9700.0013.752134,6530.06%
2020/05/289014.615814.6514.203233,9750.09%
2020/05/274113.897214.1714.30-3131,674-0.10%
2020/05/2600.007412.9013.00-7429,929-0.25%
2020/05/25412.66312.5512.60130,0570.00%
2020/05/228512.841412.7112.757130,0870.24%
2020/05/21613.286313.1213.15-5730,192-0.19%
2020/05/201013.20313.1813.10730,7900.02%
2020/05/181112.9400.0012.751131,5280.03%
2020/05/156112.85213.0312.905931,5700.19%
2020/05/141613.11813.0412.80831,7240.03%
2020/05/131013.451713.2713.40-731,575-0.02%
2020/05/121713.66213.5013.501531,7350.05%
2020/05/11613.73513.7513.70131,9940.00%
2020/05/0700.002113.4513.40-2132,803-0.06%
2020/05/06213.3500.0013.20233,3540.01%
2020/05/05113.5000.0013.30133,3460.00%
2020/05/041713.4300.0013.401733,8130.05%
2020/04/301713.914213.9514.00-2533,729-0.07%
2020/04/2900.00113.5513.50-133,5660.00%
2020/04/283413.542913.4713.40534,0790.01%
2020/04/2700.00713.3913.45-734,512-0.02%
2020/04/23113.05113.0013.00033,9930.00%
2020/04/22512.801013.0513.00-533,834-0.01%
2020/04/212113.14113.4012.802033,6960.06%
2020/04/2000.00213.4013.40-233,398-0.01%
2020/04/171913.611213.6313.30733,3610.02%
2020/04/16513.352613.2813.40-2132,673-0.06%
2020/04/154013.1900.0013.254032,5530.12%
2020/04/14212.83812.8613.05-632,454-0.02%
2020/04/13212.552112.5412.35-1932,450-0.06%
2020/04/101112.701012.8012.65134,6040.00%
2020/04/092512.901113.0312.801435,3020.04%
2020/04/081012.803012.6712.75-2035,697-0.06%
2020/04/072012.433712.5412.50-1735,417-0.05%
2020/04/0614111.8911811.8812.002334,9310.07% 大買/大賣/
2020/04/011911.451911.4811.60034,9140.00%
2020/03/312211.61611.4611.351634,8680.05%
2020/03/301011.351011.2511.70034,7010.00%
2020/03/271112.052011.8011.65-934,827-0.03%
2020/03/26111.50911.7511.65-834,706-0.02%
2020/03/25911.651211.4611.65-335,221-0.01%
2020/03/24810.63110.5510.60735,3470.02%
2020/03/231310.05310.089.961035,3000.03%
2020/03/202310.962411.0110.75-135,8150.00%
2020/03/19310.23510.7010.15-236,286-0.01%
2020/03/181011.651111.8011.25-136,2590.00%
2020/03/17811.9000.0011.50836,4100.02%
2020/03/161412.83113.7012.501336,8370.04%
2020/03/132213.162413.0713.60-237,142-0.01%
2020/03/127114.806514.3114.20637,0540.02%
2020/03/11815.8700.0015.65836,9300.02%
2020/03/102615.911415.9416.151238,4110.03%
2020/03/09215.8000.0015.60238,5320.01%
2020/03/06716.301116.2616.25-438,426-0.01%
2020/03/051016.7024816.8116.65-23838,417-0.62% 大賣/鉅額交易
2020/03/048116.321616.4616.606538,5780.17%
2020/03/0321216.364316.3816.3016939,3460.43% 大買/鉅額交易
2020/03/023315.691315.8315.802039,2480.05%
2020/02/27416.081016.3516.00-639,017-0.02%
2020/02/261316.701216.7716.55138,6400.00%
2020/02/251616.651316.8817.00338,3470.01%
2020/02/242117.092317.0316.90-238,528-0.01%
2020/02/211017.1320516.9417.00-19538,935-0.50% 大賣/鉅額交易
2020/02/201716.705616.8817.15-3938,592-0.10%
2020/02/1910316.362016.4516.458338,5140.22% 大買/
2020/02/18216.58516.6516.60-338,137-0.01%
2020/02/17416.59316.8216.75138,0170.00%
2020/02/1413716.655816.5516.507937,7920.21% 大買/
2020/02/13216.75116.7516.65137,5310.00%
2020/02/126316.743316.8116.803037,2970.08%
2020/02/112816.333116.3916.40-336,846-0.01%
2020/02/108016.232116.1616.105936,5280.16%
2020/02/071917.03217.0316.951735,8730.05%
2020/02/061117.70117.7017.751035,2360.03%
2020/02/052817.591017.6017.551835,1920.05%
2020/02/04316.6500.0017.15334,5170.01%
2020/02/032416.1500.0016.552434,1740.07%
2020/01/31516.731017.4516.95-533,675-0.01%
2020/01/308417.701017.9017.307432,9960.22%
2020/01/201319.1300.0019.201332,4400.04%
2020/01/172119.101019.2019.051132,5910.03%
2020/01/16519.20819.1119.25-332,491-0.01%
2020/01/1400.00119.6519.60-132,3180.00%
2020/01/09319.33819.3319.30-532,297-0.02%
2020/01/08719.14319.1019.10432,0900.01%
2020/01/07619.46319.0719.05331,8080.01%
2020/01/06419.936920.3219.45-6531,363-0.21%
2020/01/0300.00719.9319.90-729,634-0.02%
2020/01/021019.953720.0019.65-2728,977-0.09%
2019/12/271019.63519.6519.55528,1650.02%
2019/12/26319.7500.0019.45327,9060.01%
2019/12/25119.55519.6519.65-428,005-0.01%
2019/12/241019.4300.0019.401028,2100.04%
2019/12/204619.784619.9319.80028,0230.00%
2019/12/1900.001219.7919.75-1227,350-0.04%
2019/12/181819.46919.5019.45926,7460.03%
2019/12/17319.85719.7119.70-426,934-0.01%
2019/12/164519.606219.5819.50-1726,265-0.06%
2019/12/132618.981319.1019.001325,7220.05%
2019/12/1200.00618.9818.85-625,693-0.02%
2019/12/112519.26819.1119.001725,2120.07%
2019/12/106618.85519.1319.056124,6980.25%
2019/12/0900.001018.7018.70-1024,211-0.04%
2019/12/063318.755718.8818.60-2423,695-0.10%
2019/12/05518.469218.5118.70-8723,377-0.37%
2019/12/04217.50517.9517.80-322,045-0.01%
2019/12/03517.651817.7417.70-1322,203-0.06%
2019/12/02717.211017.1817.20-322,022-0.01%
2019/11/29717.747917.4417.45-7222,431-0.32%
2019/11/2815317.795717.8617.759623,0630.42% 大買/
2019/11/26517.25617.3317.40-122,7920.00%
2019/11/25417.1000.0017.30422,7350.02%
2019/11/222117.37917.2117.151222,8260.05%
2019/11/211017.45217.6017.40823,1690.03%
2019/11/2000.004317.5317.65-4323,547-0.18%
2019/11/191016.90217.0517.00822,9540.03%
2019/11/181616.82716.9317.00922,8630.04%
2019/11/15116.2000.0016.25122,7680.00%
2019/11/13216.2000.0016.15223,2500.01%
2019/11/12316.2500.0016.40323,5080.01%
2019/11/11816.41116.2516.20724,0710.03%
2019/11/08116.6500.0016.65124,4800.00%
2019/11/07116.7000.0016.55124,9630.00%
2019/11/06616.8000.0016.80625,8920.02%
2019/11/051116.9500.0017.101126,4820.04%
2019/11/041016.9300.0016.901027,0630.04%
2019/11/01617.04817.0717.05-227,440-0.01%
2019/10/31517.1500.0017.15528,7000.02%
2019/10/30617.1400.0017.10629,5130.02%
2019/10/2900.001417.3517.30-1431,026-0.05%
2019/10/281217.55617.7717.35632,2510.02%
2019/10/252118.192517.9117.75-434,325-0.01%
2019/10/24117.9000.0017.90136,4290.00%
2019/10/21117.7000.0017.65139,9840.00%
2019/10/181017.6500.0017.651040,5230.02%
2019/10/17317.3500.0017.45340,4740.01%
2019/10/16217.45117.3017.35140,7870.00%
2019/10/15517.65117.4517.25441,0790.01%
2019/10/09817.07116.9516.90742,4590.02%
2019/10/081017.6500.0017.601043,4780.02%
2019/10/02418.0500.0017.95445,5540.01%
2019/09/27717.8500.0017.85745,9520.02%
2019/09/2600.001018.3018.15-1045,792-0.02%
2019/09/25518.30318.3018.50245,8320.00%
2019/09/24918.65518.9518.60445,6550.01%
2019/09/23518.651818.7118.65-1345,449-0.03%
2019/09/201018.83919.0918.80145,4410.00%
2019/09/191218.78718.9818.75545,1510.01%
2019/09/181319.17919.1418.90445,1260.01%
2019/09/17518.85918.9118.95-444,722-0.01%
2019/09/1600.001618.4018.55-1644,150-0.04%
2019/09/12118.90418.9018.65-344,078-0.01%
2019/09/111418.38518.6818.30943,5800.02%
2019/09/10518.30318.3018.30243,1090.00%
2019/09/09318.50318.6018.20042,8800.00%
2019/09/0600.005618.2418.30-5642,457-0.13%
2019/09/05818.135918.0618.00-5142,012-0.12%
2019/09/0400.00117.7017.80-141,3830.00%
2019/09/036317.873017.6017.553341,2610.08%
2019/09/024317.775417.6417.90-1140,738-0.03%
2019/08/30317.05217.1017.05139,7380.00%
2019/08/291117.2800.0017.101139,2900.03%
2019/08/282016.983617.1617.40-1638,909-0.04%
2019/08/27716.99117.0016.90638,7690.02%
2019/08/265616.9300.0016.855638,6880.14%
2019/08/231117.423717.2617.50-2638,245-0.07%
2019/08/222916.772216.7816.60737,4450.02%
2019/08/211916.862916.7616.90-1037,279-0.03%
2019/08/202617.0500.0016.752637,0620.07%
2019/08/161216.88416.8616.90836,4670.02%
2019/08/151516.9700.0017.051536,1480.04%
2019/08/141317.5321517.3217.55-20235,909-0.56% 大賣/鉅額交易
2019/08/135017.04417.3016.904635,2980.13%
2019/08/121717.391517.2617.25234,8700.01%
2019/08/081517.622217.4517.35-734,427-0.02%
2019/08/07218.1500.0017.80233,6320.01%
2019/08/06918.0311317.7818.20-10433,318-0.31% 大賣/鉅額交易
2019/08/051118.52618.5818.35532,8450.02%
2019/08/0210318.701618.6018.608732,6350.27% 大買/
2019/08/015018.875119.4319.45-131,6080.00%
2019/07/313219.291119.3819.252130,7800.07%
2019/07/30919.6312519.7119.80-11629,265-0.40% 大賣/鉅額交易
2019/07/2925020.005919.9820.0519128,0530.68% 大買/鉅額交易
2019/07/26219.332719.1219.40-2525,856-0.10%
2019/07/25818.0522317.8418.50-21523,504-0.91% 大賣/鉅額交易
2019/07/2400.00317.6017.50-321,743-0.01%
2019/07/2310617.702417.6617.558221,0460.39% 大買/
2019/07/2200.00817.1317.25-820,288-0.04%
2019/07/1910216.85317.0016.809920,2870.49% 大買/
2019/07/183016.953116.8016.75-120,1510.00%
2019/07/174816.804416.8516.85419,9820.02%
2019/07/166217.154416.9516.951820,1020.09%
2019/07/153116.974716.9617.15-1620,043-0.08%
2019/07/123217.146416.7116.70-3219,474-0.16%
2019/07/113116.26716.4416.452418,6160.13%
2019/07/1000.001016.6216.85-1017,710-0.06%
2019/07/0900.00116.5516.45-116,887-0.01%
2019/07/081016.5300.0016.401016,7320.06%
2019/07/052516.302116.4016.40417,0840.02%
2019/07/041516.10316.2216.301217,1510.07%
2019/07/03115.5500.0015.90117,5440.01%
2019/07/02215.7000.0015.70218,7200.01%
2019/07/0100.00615.4215.50-619,050-0.03%
2019/06/27115.30115.2015.15019,1450.00%
2019/06/25215.0300.0014.95218,8320.01%
2019/06/2400.00115.0015.20-118,624-0.01%
2019/06/21214.8300.0014.80218,4860.01%
2019/06/2000.00114.8014.80-118,461-0.01%
2019/06/19514.4000.0014.60518,5730.03%
2019/06/185014.3000.0014.305018,4890.27%
2019/06/13114.20214.2014.10-118,806-0.01%
2019/06/11314.43214.3814.40118,8960.01%
2019/06/05214.251514.1514.10-1318,928-0.07%
2019/06/041014.0500.0014.001019,2460.05%
2019/05/2900.00113.8013.80-119,390-0.01%
2019/05/271213.651613.7213.65-419,657-0.02%
2019/05/23313.9300.0013.80321,4580.01%
2019/05/151114.3000.0014.251121,7520.05%
2019/05/131514.4310014.8014.35-8521,427-0.40%
2019/05/106615.222015.2315.004621,2960.22%
2019/05/0900.005015.2815.35-5020,981-0.24%
2019/05/08115.8000.0016.05120,7430.00%
2019/05/07516.1300.0016.10520,8130.02%
2019/05/031016.25116.2016.25921,2530.04%
2019/05/021016.0000.0016.001021,2200.05%
2019/04/30116.0500.0016.05121,2730.00%
2019/04/29516.002215.9015.95-1721,273-0.08%
2019/04/26416.1900.0016.30421,2110.02%
2019/04/253416.81716.8616.652720,9140.13%
2019/04/24816.662716.6316.60-1920,549-0.09%
2019/04/23416.801316.6016.60-920,457-0.04%
2019/04/223716.96616.9016.953120,2870.15%
2019/04/192016.803416.7916.75-1419,881-0.07%
2019/04/181716.79516.5516.351219,3770.06%
2019/04/175116.602416.7316.802719,1860.14%
2019/04/16216.151516.0016.20-1318,541-0.07%
2019/04/15116.0000.0016.00118,6210.01%
2019/04/123116.013315.9215.90-218,706-0.01%
2019/04/113716.652016.3016.301718,6670.09%
2019/04/102016.382716.5916.60-718,210-0.04%
2019/04/099316.4311016.4716.45-1717,910-0.09% 大賣/
2019/04/081916.051016.0616.35917,1660.05%
2019/04/03414.95615.4715.50-215,823-0.01%
2019/04/0200.001015.0515.05-1015,266-0.07%
2019/03/26114.6500.0014.60115,4800.01%
2019/03/22214.9000.0014.90215,8390.01%
2019/03/21514.8500.0014.80515,8890.03%
2019/03/1200.00814.3014.20-817,476-0.05%
2019/03/08214.00514.2014.20-318,688-0.02%
2019/03/071214.401614.5714.40-418,765-0.02%
2019/03/06114.8500.0014.95119,2220.01%
2019/03/051014.95114.9514.95919,7630.05%
2019/03/04815.19115.1515.10720,1670.03%
2019/02/2700.00815.2615.35-820,224-0.04%
2019/02/26615.4200.0015.30620,3320.03%
2019/02/253015.722015.7615.651020,4740.05%
2019/02/221315.3700.0015.301319,8880.07%
2019/02/2100.00414.6514.90-418,911-0.02%
2019/02/20214.5000.0014.45218,7610.01%
2019/02/1500.00214.5014.30-219,155-0.01%
2019/02/14514.7000.0014.60519,3990.03%
2019/01/301514.712514.6314.70-1019,840-0.05%
2019/01/2900.001014.6014.65-1020,244-0.05%
2019/01/281514.751514.9014.80020,5270.00%
2019/01/2500.00614.6514.70-621,695-0.03%
2019/01/2400.00114.1014.00-121,9370.00%
2019/01/211514.052314.0814.05-823,994-0.03%
2019/01/1800.00113.8013.95-124,5180.00%
2019/01/17113.6500.0013.70124,9190.00%
2019/01/1500.00413.7013.70-425,272-0.02%
2019/01/14213.5000.0013.55225,5950.01%
2019/01/11313.6200.0013.40326,2720.01%
2019/01/1000.001013.5013.65-1026,358-0.04%
2019/01/0710013.2520013.2013.15-10026,651-0.38% 大賣/
2019/01/0400.00212.7512.90-227,076-0.01%
2018/12/281313.63113.6513.551227,9510.04%
2018/12/26213.6500.0013.45229,4910.01%
2018/12/20113.6000.0013.60130,7390.00%
2018/12/1910013.9512113.8414.00-2130,936-0.07% 大賣/
2018/12/182013.95114.0513.901930,9530.06%
2018/12/17113.6000.0013.85131,0270.00%
2018/12/1300.002014.2514.40-2031,477-0.06%
2018/12/1111014.0010113.9013.90932,3770.03% 大買/大賣/
2018/12/1000.00113.9013.85-132,8410.00%
2018/12/075114.3400.0014.105132,9720.15%
2018/12/06814.08714.3414.00133,3100.00%
2018/12/057314.729614.9014.90-2333,260-0.07%
2018/12/0411215.8011715.7815.75-533,343-0.01% 大買/大賣/
2018/12/0311515.526015.8215.955534,6170.16% 大買/
2018/11/305015.2515115.1015.00-10134,599-0.29% 大賣/鉅額交易
2018/11/2911615.4010215.1615.051434,2380.04% 大買/大賣/
2018/11/2810214.9012015.1315.15-1833,616-0.05% 大買/大賣/
2018/11/27114.20214.4014.80-133,1290.00%
2018/11/2610014.2510314.2514.20-332,944-0.01% 大賣/
2018/11/235014.105014.0514.00032,9880.00%
2018/11/225014.155214.1014.00-233,035-0.01%
2018/11/218513.798013.9014.00533,1630.02%
2018/11/203013.853013.8013.85033,2520.00%
2018/11/195013.955313.9013.95-333,289-0.01%
2018/11/165013.705013.6013.50033,1310.00%
2018/11/152013.3500.0013.402033,1760.06%
2018/11/1315113.3013713.3813.501433,7840.04% 大買/大賣/
2018/11/128013.708413.7013.75-434,154-0.01%
2018/11/0900.00213.5013.65-234,950-0.01%
2018/11/0810014.2911013.6013.65-1035,350-0.03% 大賣/
2018/11/0710113.6012513.8013.90-2435,344-0.07% 大買/大賣/
2018/11/065314.027513.4513.25-2235,549-0.06%
2018/11/059613.988013.9513.951635,2700.05%
2018/11/0213114.2112414.3914.20735,0790.02% 大買/大賣/
2018/11/0110213.6811213.6613.70-1034,006-0.03% 大買/大賣/
2018/10/315713.099713.1213.40-4033,450-0.12%
2018/10/307211.949012.3112.45-1832,844-0.05%
2018/10/265111.501411.6311.453732,6410.11%
2018/10/251712.01412.0011.951332,3420.04%
2018/10/245013.055312.9012.85-332,709-0.01%
2018/10/23413.00413.1013.00032,8760.00%
2018/10/225013.171413.1613.303633,2960.11%
2018/10/1900.00212.4512.60-233,492-0.01%
2018/10/187212.897012.7212.70233,0550.01%
2018/10/175013.005012.9512.85033,0480.00%
2018/10/165412.655212.7412.75232,9520.01%
2018/10/15212.55612.5012.45-433,075-0.01%
2018/10/12112.40112.6012.65033,2170.00%
2018/10/11312.1200.0012.05332,8570.01%
2018/10/095013.309613.4713.35-4632,204-0.14%
2018/10/0810113.3010013.1513.20132,1120.00% 大買/
2018/10/055213.30113.6013.205133,1010.15%
2018/10/045814.208014.1914.10-2232,298-0.07%
2018/10/03414.7500.0014.65431,9200.01%
2018/10/0212615.0010115.0014.952532,1390.08% 大買/大賣/
2018/10/012014.70414.8014.701632,5570.05%
2018/09/285214.795014.5514.50232,8470.01%
2018/09/2710514.7710214.7514.70332,7640.01% 大買/大賣/
2018/09/265014.57614.7514.754432,6380.13%
2018/09/255214.501014.3514.554232,6270.13%
2018/09/205014.495014.3514.25033,0660.00%
2018/09/19814.38114.4514.30732,8660.02%
2018/09/181714.36414.4014.301332,6230.04%
2018/09/174014.843014.9014.751032,4380.03%
2018/09/148314.626714.6114.651632,2550.05%
2018/09/139014.438014.2514.201032,0500.03%
2018/09/1210714.5610014.3514.35732,1610.02% 大買/
2018/09/116114.299614.7314.90-3532,305-0.11%
2018/09/103014.2000.0014.053033,0120.09%
2018/09/0711.714.69714.9914.454.733,0150.01%
2018/09/061616.0000.0015.951632,1300.05%
2018/09/0400.00117.0017.05-134,3390.00%
2018/09/03517.000.416.9016.904.634,6210.01%
2018/08/315617.155017.1017.25634,9880.02%
2018/08/3012517.1912216.9017.00335,3290.01% 大買/大賣/
2018/08/2912017.1012917.1017.15-935,544-0.03% 大買/大賣/
2018/08/2812917.0412616.9516.95336,2460.01% 大買/大賣/
2018/08/2700.001016.3816.50-1036,584-0.03%
2018/08/23316.45116.5016.40237,2830.01%
2018/08/22716.411016.3516.35-338,658-0.01%
2018/08/21516.3500.0016.45539,7600.01%
2018/08/2011.716.201316.1616.00-1.340,0810.00%
2018/08/171116.19716.1715.95440,5050.01%
2018/08/161316.2500.0016.401340,8340.03%
2018/08/15717.12317.0316.90440,6890.01%
2018/08/14717.58117.4517.65640,9260.01%
2018/08/132918.63618.5518.502341,5630.06%
2018/08/10319.151019.1019.10-741,785-0.02%
2018/08/09519.1500.0019.20544,0090.01%
2018/08/06318.90419.0819.20-146,1770.00%
2018/08/03119.251119.2919.25-1046,053-0.02%
2018/08/021519.6000.0019.651545,6440.03%
2018/08/012020.052119.9319.95-145,5650.00%
2018/07/31519.94320.0019.95245,6210.00%
2018/07/301719.731719.7619.40044,9870.00%
2018/07/27219.9500.0019.90244,6100.00%
2018/07/261519.903619.5819.95-2144,463-0.05%
2018/07/2500.001019.4519.50-1044,646-0.02%
2018/07/241019.3000.0019.301044,8360.02%
2018/07/231319.001319.0819.05044,9950.00%
2018/07/201719.242919.3719.05-1245,628-0.03%
2018/07/1900.00119.6519.25-146,1860.00%
2018/07/18219.801319.7319.60-1146,253-0.02%
2018/07/171019.6000.0019.551046,3290.02%
2018/07/163619.8200.0019.703646,5030.08%
2018/07/13719.881219.7719.75-546,454-0.01%
2018/07/1200.00419.2119.40-445,512-0.01%
2018/07/11218.85218.9018.90045,4010.00%
2018/07/10119.15519.1519.20-445,352-0.01%
2018/07/09418.901919.3019.50-1545,228-0.03%
2018/07/0600.00118.1018.00-144,5060.00%
2018/07/051018.7000.0018.651044,3250.02%
2018/07/03118.9000.0018.80144,5860.00%
2018/07/02519.2500.0019.10544,4680.01%
2018/06/291019.481019.5019.50044,3390.00%
2018/06/2800.00118.7018.85-143,6450.00%
2018/06/271118.85819.0118.70343,7020.01%
2018/06/26318.83319.0018.90043,6240.00%
2018/06/22119.10119.2519.30043,5480.00%
2018/06/21219.6500.0019.40243,5170.00%
2018/06/20619.08919.5019.20-343,729-0.01%
2018/06/192819.71819.5219.502043,6160.05%
2018/06/15520.05920.4620.10-442,583-0.01%
2018/06/142920.25220.5020.002742,1630.06%
2018/06/13920.74120.7020.60841,8840.02%
2018/06/123021.35221.4021.102842,4200.07%
2018/06/1100.00920.6020.65-940,435-0.02%
2018/06/082620.773.520.7620.5022.540,8270.06%
2018/06/07620.70120.7020.60541,9750.01%
2018/06/06420.73220.7020.65241,8330.00%
2018/06/0500.00120.6520.65-142,4510.00%
2018/06/04320.521320.3420.40-1042,132-0.02%
2018/06/01719.811219.8019.75-541,731-0.01%
2018/05/31220.00520.0720.05-341,822-0.01%
2018/05/302919.8900.0019.802941,3100.07%
2018/05/281820.622620.7120.55-839,438-0.02%
2018/05/25520.671020.8020.50-541,185-0.01%
2018/05/241020.552820.5120.50-1840,648-0.04%
2018/05/23320.0800.0020.00340,3120.01%
2018/05/22120.2000.0019.85140,2350.00%
2018/05/211020.60620.8320.40440,4820.01%
2018/05/183420.044020.1020.15-640,014-0.01%
2018/05/174520.884320.7920.40240,2800.00%
2018/05/161119.822019.8520.25-939,326-0.02%
2018/05/15118.4500.0018.45137,9610.00%
2018/05/14518.603018.5518.60-2539,203-0.06%
2018/05/111518.67618.7518.40940,0960.02%
2018/05/1000.00118.3518.45-140,7250.00%
2018/05/09118.2000.0018.10141,3240.00%
2018/05/0700.00417.9318.00-441,668-0.01%
2018/05/04117.6000.0017.65141,7340.00%
2018/05/03217.6000.0017.55242,6680.00%
2018/05/02818.70618.1018.10242,6230.00%
2018/04/2500.002416.6618.15-2443,430-0.06%
2018/04/243017.262117.0116.95943,0610.02%
2018/04/231517.92117.9017.801443,2210.03%
2018/04/20318.25818.2018.25-543,600-0.01%
2018/04/191318.6300.0018.701343,5360.03%
2018/04/181118.6500.0018.651143,8280.03%
2018/04/17418.6400.0018.60444,2710.01%
2018/04/16418.9600.0018.95444,8840.01%
2018/04/133119.15119.1519.103045,2740.07%
2018/04/12119.0000.0019.00145,1300.00%
2018/04/1100.00119.3518.85-144,9850.00%
2018/04/101019.001019.0818.90045,2170.00%
2018/04/09118.85318.9518.75-245,5690.00%
2018/04/02219.80219.9019.75045,6090.00%
2018/03/31219.501219.5019.55-1045,559-0.02%
2018/03/29519.7000.0019.55545,6780.01%
2018/03/281019.9000.0019.751045,8410.02%
2018/03/2700.00420.3120.20-446,478-0.01%
2018/03/26119.95119.9519.85046,3710.00%
2018/03/23419.303019.2019.90-2646,731-0.06%
2018/03/221920.58521.1020.201446,4910.03%
2018/03/2100.001220.9520.80-1246,006-0.03%
2018/03/20720.56220.7820.60545,8780.01%
2018/03/19921.071421.0721.00-545,927-0.01%
2018/03/166521.411821.4321.204745,8500.10%
2018/03/14121.051020.7520.75-945,336-0.02%
2018/03/132921.123220.6921.15-345,288-0.01%
2018/03/121020.25120.2519.85944,6210.02%
2018/03/092520.112220.0920.05345,1410.01%
2018/03/07319.2300.0019.05345,9940.01%
2018/03/06119.403019.7019.30-2947,086-0.06%
2018/03/05119.4000.0018.90151,9670.00%
2018/03/023219.06519.2419.152753,0740.05%
2018/03/01219.70319.6719.55-154,8950.00%
2018/02/271319.643719.8819.90-2455,804-0.04%
2018/02/232719.14119.0518.652654,2100.05%
2018/02/21119.0500.0019.10154,3700.00%
2018/02/123618.6100.0018.203654,0750.07%
2018/02/0900.001017.9518.55-1054,177-0.02%
2018/02/081319.013519.0919.00-2253,787-0.04%
2018/02/071220.75120.8519.901153,0680.02%
2018/02/061620.512320.1620.10-753,539-0.01%
2018/02/051122.071022.1022.25153,0630.00%
2018/02/021623.68923.6023.40752,8700.01%
2018/02/011223.982024.0924.10-852,478-0.02%
2018/01/31123.40923.9423.65-852,991-0.02%
2018/01/3000.00723.7523.55-754,366-0.01%
2018/01/2900.00324.0324.00-354,359-0.01%
2018/01/26223.752124.0023.85-1954,345-0.03%
2018/01/251523.4000.0023.401553,4270.03%
2018/01/231024.05724.2023.80353,3500.01%
2018/01/22423.6300.0023.55452,3330.01%
2018/01/191423.751023.7023.85452,4900.01%
2018/01/17323.45623.6023.30-353,423-0.01%
2018/01/1600.001423.6024.00-1452,968-0.03%
2018/01/15223.2300.0023.45252,5330.00%
2018/01/123323.14723.1523.102652,8430.05%
2018/01/112623.4500.0023.302652,6810.05%
2018/01/10324.0000.0024.05352,8090.01%
2018/01/0900.00224.2524.35-252,6140.00%
2018/01/0800.001024.1824.00-1052,953-0.02%
2018/01/041824.611125.2024.50755,3050.01%
2018/01/03724.852124.5924.80-1456,864-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章