聯強 (2347)-第一金-員林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	73.50	0	0.00	74.00	1	5,104	0.02%
2024/11/22	0	0.00	2	76.40	75.90	-2	4,887	-0.04%
2024/11/21	0	0.00	4.1	76.62	76.50	-4.1	4,716	-0.09%
2024/11/20	1	76.50	0	0.00	76.50	1	4,534	0.02%
2024/11/18	0	0.00	1	74.60	73.50	-1	4,022	-0.02%
2024/11/15	0	0.00	5	74.30	74.00	-5	3,906	-0.13%
2024/11/13	0.1	73.00	0	0.00	73.80	0.1	3,848	0.00%
2024/11/06	0	0.00	1	71.50	71.60	-1	3,749	-0.03%
2024/11/05	1	70.70	4	70.60	70.50	-3	3,748	-0.08%
2024/10/24	0	0.00	2	72.70	72.50	-2	4,025	-0.05%
2024/10/23	2	72.45	0	0.00	72.40	2	4,097	0.05%
2024/10/07	0	0.00	6	73.47	73.40	-6	4,756	-0.13%
2024/10/01	6	70.77	0	0.00	70.60	6	4,860	0.12%
2024/09/30	1	72.50	0	0.00	72.50	1	4,917	0.02%
2024/09/27	0	0.00	2	73.35	73.00	-2	5,009	-0.04%
2024/09/26	1	72.10	1	73.10	71.60	0	5,001	0.00%
2024/09/25	1	72.50	0	0.00	72.70	1	5,074	0.02%
2024/09/23	0	0.00	5	73.80	72.10	-5	5,082	-0.10%
2024/09/20	0	0.00	2	72.75	72.70	-2	5,086	-0.04%
2024/09/19	0	0.00	1	71.10	70.20	-1	5,026	-0.02%
2024/09/16	1	69.90	1	70.20	69.90	0	5,378	0.00%
2024/09/13	1	70.40	0	0.00	70.10	1	5,457	0.02%
2024/09/12	0	0.00	0	70.30	70.10	0	5,529	0.00%
2024/09/11	1	69.50	0	0.00	69.00	1	5,616	0.02%
2024/09/10	2	71.50	0	0.00	70.60	2	5,592	0.04%
2024/08/27	1	69.60	0	0.00	70.90	1	7,553	0.01%
2024/08/15	2	71.60	0	0.00	71.30	2	9,609	0.02%
2024/08/09	1	70.20	0	0.00	70.50	1	9,955	0.01%
2024/08/06	1	68.80	0	0.00	68.30	1	10,049	0.01%
2024/08/05	0	0.00	1	67.70	68.10	-1	10,016	-0.01%
2024/07/26	2	71.80	1	72.10	72.30	1	9,931	0.01%
2024/07/18	0	0.00	1	74.40	74.00	-1	9,832	-0.01%
2024/07/17	0	0.00	7	74.40	74.30	-7	9,821	-0.07%
2024/07/12	0	0.00	4	73.50	73.70	-4	10,021	-0.04%
2024/07/11	3	72.30	0	0.00	72.20	3	9,960	0.03%
2024/07/10	1	72.30	0	0.00	72.40	1	10,016	0.01%
2024/07/05	4	71.70	0	0.00	72.00	4	10,007	0.04%
2024/07/01	9	71.84	0	0.00	72.60	9	9,572	0.09%
2024/06/28	7	72.30	0	0.00	73.10	7	9,453	0.07%
2024/06/26	1	73.90	0	0.00	73.90	1	9,326	0.01%
2024/06/25	3	74.10	0	0.00	75.00	3	9,235	0.03%
2024/06/24	19	75.14	0	0.00	74.30	19	9,150	0.21%
2024/06/19	0	0.00	1	85.90	86.50	-1	8,654	-0.01%
2024/06/18	0.2	85.21	1	85.50	85.00	-0.8	8,677	-0.01%
2024/06/06	1	82.90	1	83.10	83.20	0	9,100	0.00%
2024/06/05	1	81.50	2	82.15	81.90	-1	9,050	-0.01%
2024/05/31	0	0.00	5	84.40	84.40	-5	8,005	-0.06%
2024/05/30	7	82.73	0	0.00	85.40	7	7,231	0.10%
2024/05/29	3	87.23	3	87.73	87.40	0	6,573	0.00%
2024/05/28	7	87.70	6	87.98	88.70	1	6,215	0.02%
2024/05/21	1	84.30	1	84.90	83.30	0	5,311	0.00%
2024/05/20	1	82.80	0	0.00	84.00	1	5,289	0.02%
2024/05/15	0	0.00	1	85.20	86.50	-1	5,094	-0.02%
2024/05/10	2	83.10	7	85.29	85.90	-5	5,036	-0.10%
2024/05/07	0	0.00	1	82.20	82.70	-1	4,945	-0.02%
2024/05/06	0.5	81.00	0	0.00	81.90	0.5	4,902	0.01%
2024/05/03	1	80.10	1	80.60	80.20	0	4,875	0.00%
2024/05/02	0	0.00	3.1	81.06	81.50	-3.1	4,829	-0.06%
2024/04/23	1	77.40	1	78.40	79.30	0	4,687	0.00%
2024/04/22	1	76.60	1	78.40	78.70	0	4,661	0.00%
2024/04/19	1	75.50	1	77.30	77.30	0	4,559	0.00%
2024/04/18	0	0.00	1	77.50	76.90	-1	4,399	-0.02%
2024/04/12	1	74.90	1	76.40	76.20	0	4,117	0.00%
2024/04/09	0	0.00	0.4	76.90	76.90	-0.4	4,120	-0.01%
2024/04/01	1	77.20	0	0.00	75.90	1	4,033	0.02%
2024/03/21	0	0.00	0.3	77.50	78.50	-0.3	4,065	-0.01%
2024/03/20	3	78.53	0	0.00	78.20	3	4,000	0.07%
2024/03/18	9	78.90	9	79.00	80.10	0	3,861	0.00%
2024/03/15	1	79.90	0	0.00	79.50	1	3,764	0.03%
2024/03/14	0.1	78.80	0	0.00	76.90	0.1	3,599	0.00%
2024/02/21	0	0.00	1	75.90	75.90	-1	3,473	-0.03%
2024/02/20	0	0.00	1	75.50	75.50	-1	3,485	-0.03%
2024/02/19	0	0.00	3	74.60	74.70	-3	3,468	-0.09%
2024/01/30	0	0.00	10	72.40	71.80	-10	3,439	-0.29%
2024/01/17	10	69.60	0	0.00	69.90	10	3,496	0.29%
2024/01/16	0	0.00	1	69.60	70.30	-1	3,423	-0.03%
2024/01/15	1	69.80	0	0.00	69.90	1	3,412	0.03%
2024/01/03	0	0.00	2	70.50	70.10	-2	3,588	-0.06%
2023/12/27	0	0.00	2	70.50	70.30	-2	3,549	-0.06%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/12/20	1	67.60	0	0.00	68.60	1	3,417	0.03%
2023/12/15	1	68.70	0	0.00	68.40	1	3,342	0.03%
2023/12/11	0	0.00	1	68.60	68.80	-1	3,337	-0.03%
2023/12/06	0	0.00	1	66.90	66.50	-1	3,397	-0.03%
2023/12/05	0.1	66.60	0	0.00	66.50	0.1	3,404	0.00%
2023/12/04	1	67.70	0	0.00	67.40	1	3,429	0.03%
2023/12/01	0	0.00	1	68.20	68.20	-1	3,471	-0.03%
2023/11/14	1	66.00	0.1	65.80	66.00	1	3,013	0.03%
2023/11/13	2.1	65.00	0	0.00	65.30	2.1	2,999	0.07%
2023/11/01	1	68.50	0	0.00	68.50	1	2,961	0.03%
2023/10/31	0	0.00	3	68.43	68.70	-3	2,938	-0.10%
2023/10/26	0	0.00	15	67.00	66.40	-15	2,945	-0.51%
2023/10/13	0	0.00	3.1	67.98	68.00	-3.1	3,190	-0.10%
2023/10/12	0	0.00	0	66.70	67.40	0	3,197	0.00%
2023/10/11	3.1	67.47	5	67.50	67.50	-1.9	3,180	-0.06%
2023/10/06	0	0.00	3	65.00	65.00	-3	3,151	-0.10%
2023/09/28	0	0.00	1	63.90	64.10	-1	3,232	-0.03%
2023/09/07	0	0.00	1	63.10	62.80	-1	3,211	-0.03%
2023/09/06	0	0.00	1	61.90	62.50	-1	3,206	-0.03%
2023/09/04	1	60.90	4	61.00	61.40	-3	3,196	-0.09%
2023/09/01	1	61.00	0	0.00	61.00	1	3,459	0.03%
2023/08/29	0	0.00	2	60.50	60.40	-2	3,635	-0.06%
2023/08/25	0	0.00	1	59.50	59.50	-1	3,984	-0.03%
2023/08/24	1	58.80	0	0.00	59.10	1	4,013	0.02%
2023/08/23	0	0.00	1	59.00	59.50	-1	4,042	-0.02%
2023/08/22	1	58.80	2	59.30	58.50	-1	4,068	-0.02%
2023/08/21	0	0.00	2	60.10	59.70	-2	4,092	-0.05%
2023/08/18	0	0.00	3.1	59.57	59.70	-3.1	4,095	-0.07%
2023/08/16	0	0.00	7	59.33	59.00	-7	4,134	-0.17%
2023/08/15	0	0.00	1	58.80	59.10	-1	4,149	-0.02%
2023/08/11	1	58.80	0	0.00	58.80	1	4,184	0.02%
2023/07/27	1	58.40	0	0.00	58.80	1	4,227	0.02%
2023/07/25	0.1	57.90	0	0.00	58.10	0.1	4,202	0.00%
2023/07/24	1	58.50	0	0.00	58.40	1	4,177	0.02%
2023/07/21	1	58.50	0	0.00	58.70	1	4,095	0.02%
2023/07/20	1	58.70	0.5	59.30	58.90	0.5	4,015	0.01%
2023/07/18	1	59.10	2	59.00	59.50	-1	3,853	-0.03%
2023/07/17	0.1	58.30	0	0.00	58.90	0.1	3,777	0.00%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/13	0	0.00	7	59.20	58.60	-7	3,740	-0.19%
2023/07/10	2	56.10	0	0.00	55.90	2	3,672	0.05%
2023/07/07	6	55.70	0	0.00	55.80	6	3,675	0.16%
2023/07/06	7	57.63	0	0.00	57.50	7	3,605	0.19%
2023/07/05	1	58.60	1	59.00	58.50	0	3,572	0.00%
2023/07/04	2	58.30	0	0.00	58.50	2	3,569	0.06%
2023/06/29	11	58.99	0	0.00	58.70	11	3,528	0.31%
2023/06/26	0	59.30	0	0.00	59.10	0	3,551	0.00%
2023/06/21	0.5	59.60	0	0.00	59.40	0.5	3,562	0.01%
2023/06/20	0	0.00	2	59.15	59.20	-2	3,549	-0.06%
2023/06/19	6	59.15	0	0.00	58.70	6	3,541	0.17%
2023/06/16	2.1	59.54	0	0.00	59.00	2.1	3,544	0.06%
2023/06/15	2	59.95	1	60.50	59.90	1	3,447	0.03%
2023/06/13	2	60.10	0	0.00	60.20	2	3,468	0.06%
2023/06/12	0	0.00	2	59.60	60.00	-2	3,465	-0.06%
2023/06/09	0	0.00	1	59.20	59.00	-1	3,482	-0.03%
2023/06/08	1.2	58.91	2	59.25	58.60	-0.8	3,542	-0.02%
2023/06/07	5.2	59.49	2	60.15	59.20	3.2	3,549	0.09%
2023/06/06	0.3	63.65	0	0.00	63.40	0.3	3,446	0.01%
2023/06/05	1	63.20	1	63.50	63.70	0	3,350	0.00%
2023/06/02	6	63.78	0	0.00	63.80	6	3,299	0.18%
2023/06/01	2	63.60	0	0.00	63.10	2	3,240	0.06%
2023/05/30	0	0.00	2	63.80	63.60	-2	2,893	-0.07%
2023/05/29	0	0.00	2	64.85	64.40	-2	2,897	-0.07%
2023/05/25	0	0.00	1	65.00	65.20	-1	2,897	-0.03%
2023/05/23	0	0.00	1	65.60	65.60	-1	2,852	-0.04%
2023/05/22	0	64.80	0	0.00	65.40	0	2,832	0.00%
2023/05/19	0	0.00	2.1	64.49	65.00	-2.1	2,821	-0.07%
2023/05/09	1	62.50	0	0.00	62.50	1	2,771	0.04%
2023/05/05	0	0.00	5	62.60	62.40	-5	2,848	-0.18%
2023/05/04	0.1	61.10	0	0.00	62.10	0.1	2,901	0.00%
2023/04/14	0	0.00	3	62.00	62.00	-3	3,105	-0.10%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/30	1	60.90	0	0.00	61.00	1	3,332	0.03%
2023/03/24	0.2	62.30	0	0.00	61.80	0.2	4,176	0.00%
2023/03/16	1	60.90	1	61.10	60.90	0	4,377	0.00%
2023/03/10	2.2	61.32	0	0.00	61.30	2.2	4,422	0.05%
2023/03/09	2	61.70	0	0.00	61.90	2	4,421	0.05%
2023/03/08	1	64.40	0	0.00	64.30	1	4,339	0.02%
2023/03/07	1	64.10	0	0.00	64.70	1	4,404	0.02%
2023/02/24	1	62.80	0	0.00	62.50	1	4,729	0.02%
2023/02/21	1	63.80	0	0.00	63.70	1	4,780	0.02%
2023/02/10	0	0.00	2	62.80	62.70	-2	4,953	-0.04%
2023/02/08	0	0.00	4	63.00	63.10	-4	5,051	-0.08%
2023/02/07	0	0.00	3	63.00	62.90	-3	5,066	-0.06%
2023/02/06	0	0.00	2	62.60	62.60	-2	5,070	-0.04%
2023/02/03	2	62.20	0	0.00	62.60	2	5,060	0.04%
2023/01/31	1	60.00	0	0.00	60.40	1	4,951	0.02%
2023/01/09	0	0.00	2	59.90	59.90	-2	5,054	-0.04%
2022/12/30	1	59.10	0	0.00	59.20	1	5,206	0.02%
2022/12/29	1	59.50	1	59.50	59.20	0	5,233	0.00%
2022/12/28	0	0.00	4	59.50	59.40	-4	5,220	-0.08%
2022/12/27	0	0.00	2	60.80	60.40	-2	5,228	-0.04%
2022/12/21	0	0.00	5	61.20	61.20	-5	5,244	-0.10%
2022/12/16	1	61.60	0	0.00	61.40	1	4,742	0.02%
2022/12/15	1	60.00	0	0.00	60.00	1	4,621	0.02%
2022/12/09	0	0.00	1	59.70	59.80	-1	4,788	-0.02%
2022/12/06	5	59.72	0.7	60.10	60.00	4.4	4,793	0.09%
2022/12/05	0	0.00	10	60.40	61.10	-10	4,813	-0.21%
2022/12/02	0	59.60	6.1	59.90	59.90	-6	4,757	-0.13%
2022/11/30	1	58.40	0	0.00	58.30	1	4,729	0.02%
2022/11/28	2	58.50	0	0.00	57.40	2	4,623	0.04%
2022/11/22	0	0.00	2	57.60	57.80	-2	4,438	-0.05%
2022/11/16	0	0.00	3	56.00	55.80	-3	4,311	-0.07%
2022/11/15	0	0.00	1	56.00	56.30	-1	4,303	-0.02%
2022/11/14	0	0.00	2	55.90	56.10	-2	4,299	-0.05%
2022/11/11	0	0.00	3	54.53	54.90	-3	4,221	-0.07%
2022/11/08	0.1	54.20	0	0.00	54.40	0.1	4,179	0.00%
2022/11/04	4	53.43	0	0.00	54.40	4	4,139	0.10%
2022/11/02	0	0.00	0.4	52.30	52.30	-0.4	4,129	-0.01%
2022/10/27	0.1	53.55	0	0.00	53.10	0.1	4,223	0.00%
2022/10/17	1	53.20	0	0.00	53.70	1	4,279	0.02%
2022/10/06	0	0.00	4	55.20	54.90	-4	4,410	-0.09%
2022/10/04	0.1	54.00	0	54.30	54.30	0	4,452	0.00%
2022/10/03	0.3	52.70	0	0.00	53.30	0.3	4,409	0.01%
2022/09/27	3	52.00	0	0.00	52.20	3	4,345	0.07%
2022/09/26	2	52.70	0	0.00	52.20	2	4,348	0.05%
2022/09/23	0.1	54.00	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	2.4	53.80	0	0.00	53.90	2.4	4,362	0.05%
2022/09/21	2.1	54.96	0	0.00	54.90	2.1	4,283	0.05%
2022/09/19	0.1	57.10	0	0.00	56.50	0.1	4,170	0.00%
2022/09/13	0	0.00	1	58.20	57.80	-1	4,559	-0.02%
2022/09/12	1	57.80	3	56.70	57.80	-2	4,762	-0.04%
2022/09/02	1	55.00	0	0.00	54.60	1	5,371	0.02%
2022/08/29	1	55.50	0	0.00	55.20	1	5,990	0.02%
2022/08/25	4	55.50	0	0.00	55.60	4	6,135	0.07%
2022/08/18	0.1	56.00	0	0.00	55.70	0.1	6,627	0.00%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	1	55.40	0	0.00	55.20	1	6,807	0.01%
2022/08/05	1	55.70	0	0.00	55.70	1	6,749	0.01%
2022/08/02	0.1	54.95	0	0.00	55.00	0.1	6,904	0.00%
2022/07/29	0	55.50	0	0.00	55.30	0	6,986	0.00%
2022/07/28	0	54.90	0	0.00	54.90	0	6,919	0.00%
2022/07/27	0	0.00	0.8	54.80	54.90	-0.8	6,906	-0.01%
2022/07/26	5	54.60	0	0.00	55.00	5	6,885	0.07%
2022/07/25	3	54.90	0	0.00	55.10	3	6,844	0.04%
2022/07/20	0	0.00	1	53.10	53.50	-1	6,769	-0.01%
2022/07/19	1.1	52.22	0	0.00	52.80	1.1	6,769	0.02%
2022/07/12	3	51.57	0	0.00	51.80	3	6,605	0.05%
2022/07/11	0.1	52.10	0	0.00	51.80	0.1	6,578	0.00%
2022/07/07	1.1	51.11	0	0.00	52.30	1.1	6,588	0.02%
2022/07/05	2	52.15	0	0.00	52.20	2	6,568	0.03%
2022/06/22	2.1	53.81	0	0.00	53.90	2.1	6,202	0.03%
2022/06/21	0.1	55.10	0	0.00	54.90	0.1	5,980	0.00%
2022/06/20	1	55.00	0	0.00	54.20	1	5,811	0.02%
2022/06/17	1.2	55.97	0	0.00	56.00	1.2	5,585	0.02%
2022/06/16	0	0.00	1	57.40	56.90	-1	5,408	-0.02%
2022/06/14	1.1	57.55	0	0.00	58.00	1.1	5,385	0.02%
2022/06/13	4	58.30	0	0.00	58.50	4	5,277	0.08%
2022/06/10	4	60.45	2	61.50	61.30	2	5,135	0.04%
2022/06/09	10	61.98	0	0.00	61.50	10	5,030	0.20%
2022/06/08	3	70.30	0	0.00	70.10	3	4,658	0.06%
2022/06/07	0	69.80	0	0.00	69.60	0	4,562	0.00%
2022/06/01	0	0.00	2	70.80	70.00	-2	4,508	-0.04%
2022/05/30	2	69.70	0	0.00	69.40	2	4,269	0.05%
2022/05/24	0	73.00	2	73.20	72.50	-2	4,173	-0.05%
2022/05/23	1	72.91	0	0.00	73.60	1	4,207	0.02%
2022/05/20	0	0.00	1	73.60	74.00	-1	4,264	-0.02%
2022/05/19	1	72.60	0	0.00	72.80	1	4,275	0.02%
2022/05/18	1	73.30	10	73.00	73.30	-9	4,229	-0.21%
2022/05/12	0	70.50	0	0.00	70.40	0	4,166	0.00%
2022/05/11	0	0.00	1	71.00	71.10	-1	4,161	-0.02%
2022/05/10	0	72.70	0	0.00	73.30	0	4,103	0.00%
2022/05/06	0	0.00	1	78.50	78.80	-1	3,970	-0.03%
2022/05/05	2	79.40	0	0.00	79.60	2	4,017	0.05%
2022/04/29	1	77.50	0	0.00	77.50	1	4,110	0.02%
2022/04/28	0	0.00	1	76.20	76.50	-1	4,158	-0.02%
2022/04/25	1	77.10	0	0.00	76.90	1	4,139	0.02%
2022/04/21	0	0.00	1	78.70	78.80	-1	4,071	-0.02%
2022/04/19	0	0.00	1	78.80	78.70	-1	4,123	-0.02%
2022/04/15	0	0.00	1	77.10	77.60	-1	4,235	-0.02%
2022/04/13	1	76.70	0	0.00	76.50	1	4,326	0.02%
2022/03/21	1	74.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	2	76.70	76.70	-2	6,758	-0.03%
2022/03/14	2	72.30	0	0.00	72.40	2	6,967	0.03%
2022/03/08	0	0.00	2	70.15	70.00	-2	7,191	-0.03%
2022/03/07	2	71.20	4	69.90	71.30	-2	7,191	-0.03%
2022/03/03	0	0.00	2	73.80	73.80	-2	7,296	-0.03%
2022/03/02	0	0.00	1	73.00	73.40	-1	7,403	-0.01%
2022/03/01	2	72.50	0	0.00	73.00	2	7,487	0.03%
2022/02/22	0	0.00	2	71.70	71.70	-2	7,311	-0.03%
2022/02/21	0	69.70	0	0.00	71.50	0	7,250	0.00%
2022/02/17	1	69.70	5	69.50	69.60	-4	7,411	-0.05%
2022/02/16	1	68.70	0	0.00	69.50	1	7,560	0.01%
2022/02/14	1	68.80	0	0.00	69.00	1	7,593	0.01%
2022/02/11	1	69.80	0	0.00	69.80	1	7,613	0.01%
2022/02/10	1	69.70	0	0.00	70.00	1	7,672	0.01%
2022/02/07	0	0.00	1	69.10	69.90	-1	7,727	-0.01%
2022/01/26	0	0.00	5	68.00	67.60	-5	7,715	-0.06%
2022/01/25	2	66.80	2	67.60	68.00	0	7,715	0.00%
2022/01/24	0	0.00	1	67.30	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	5	67.80	68.50	-5	7,629	-0.07%
2022/01/20	0	0.00	1	68.40	68.90	-1	7,587	-0.01%
2022/01/19	1	68.60	4	68.50	68.00	-3	7,572	-0.04%
2022/01/18	5	69.60	0	0.00	69.30	5	7,547	0.07%
2022/01/14	4	67.70	0	0.00	67.90	4	7,466	0.05%
2022/01/13	0	0.00	2	67.70	68.00	-2	7,495	-0.03%
2022/01/11	7	67.56	0	0.00	67.70	7	7,411	0.09%
2022/01/10	1	66.20	0	0.00	66.20	1	7,293	0.01%
2021/12/29	0	0.00	1	65.90	66.60	-1	7,148	-0.01%
2021/12/28	1	66.00	1	66.10	66.50	0	7,150	0.00%
2021/12/24	2	67.10	7	66.56	66.50	-5	7,129	-0.07%
2021/12/23	3	66.10	3	66.80	67.70	0	7,055	0.00%
2021/12/22	2	65.20	2	66.50	65.80	0	6,838	0.00%
2021/12/21	4	63.75	4	64.78	65.00	0	6,538	0.00%
2021/12/20	3	65.40	3	63.87	63.50	0	6,127	0.00%
2021/12/17	4	66.65	1	67.70	66.40	3	5,526	0.05%
2021/12/16	1	65.30	0	0.00	65.70	1	5,018	0.02%
2021/12/15	1	65.30	0	0.00	65.00	1	4,832	0.02%
2021/12/10	2	64.00	0	0.00	64.10	2	4,440	0.05%
2021/12/06	0	0.00	2	60.70	61.00	-2	4,068	-0.05%
2021/12/01	0	0.00	14	58.81	59.20	-14	3,795	-0.37%
2021/11/30	0	0.00	84	58.50	58.40	-84	3,712	-2.26%
2021/11/26	6	58.57	0	0.00	57.90	6	3,513	0.17%
2021/11/24	4	58.68	1	58.10	58.70	3	3,325	0.09%
2021/11/23	0	0.00	1	57.90	57.90	-1	3,219	-0.03%
2021/11/19	3	56.90	0	0.00	56.80	3	3,217	0.09%
2021/11/18	5	56.72	0	0.00	57.40	5	3,200	0.16%
2021/11/17	12	57.23	0	0.00	57.20	12	3,164	0.38%
2021/11/16	0	0.00	2.2	58.14	58.30	-2.2	3,062	-0.07%
2021/11/15	17	56.72	4	57.78	57.80	13	3,028	0.43%
2021/11/12	6	57.63	0	0.00	57.80	6	2,879	0.21%
2021/11/09	0	0.00	3	58.00	57.80	-3	2,994	-0.10%
2021/11/04	0	0.00	2	56.20	56.20	-2	2,987	-0.07%
2021/11/03	1	55.70	10	55.09	56.00	-9	2,963	-0.30%
2021/11/02	0	0.00	1	54.50	54.40	-1	2,932	-0.03%
2021/11/01	0	0.00	1	54.10	54.20	-1	2,964	-0.03%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/21	1	51.80	10	53.00	51.80	-9	3,235	-0.28%
2021/10/20	1	52.50	0	0.00	52.20	1	3,259	0.03%
2021/10/19	3	53.00	2	52.90	52.90	1	3,285	0.03%
2021/10/06	0	0.00	2	51.10	51.00	-2	3,659	-0.05%
2021/10/05	1	51.00	0	0.00	50.80	1	3,689	0.03%
2021/09/29	1	51.90	0	0.00	51.70	1	3,999	0.03%
2021/09/27	1	53.00	0	0.00	52.80	1	4,249	0.02%
2021/09/23	1	52.50	0	0.00	52.30	1	4,419	0.02%
2021/09/22	1	52.10	1	52.20	52.10	0	4,522	0.00%
2021/09/16	1	52.70	0	0.00	53.00	1	4,653	0.02%
2021/09/15	1	52.90	0	0.00	52.80	1	5,015	0.02%
2021/09/13	1	52.60	0	0.00	52.70	1	5,629	0.02%
2021/09/10	1	52.50	0	0.00	52.90	1	5,985	0.02%
2021/09/09	2	52.45	0	0.00	52.30	2	6,306	0.03%
2021/09/06	5	53.22	2	53.35	53.00	3	6,596	0.05%
2021/08/30	0	0.00	1	52.20	52.90	-1	7,229	-0.01%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/19	2	50.95	0	0.00	51.00	2	7,743	0.03%
2021/08/12	0	0.00	1	53.60	53.70	-1	7,690	-0.01%
2021/08/11	0	0.00	3	52.40	52.70	-3	7,684	-0.04%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/08/02	0	0.00	1.1	53.67	54.00	-1.1	8,001	-0.01%
2021/07/30	0	0.00	1	52.60	53.00	-1	7,962	-0.01%
2021/07/29	0	0.00	1	52.90	52.70	-1	7,943	-0.01%
2021/07/27	0	0.00	1	52.50	52.70	-1	8,048	-0.01%
2021/07/22	1	52.50	0	0.00	52.20	1	7,989	0.01%
2021/07/21	1	51.90	0	0.00	52.20	1	7,966	0.01%
2021/07/20	1	52.00	0	0.00	52.00	1	7,944	0.01%
2021/07/19	1	52.00	7	52.10	52.30	-6	7,938	-0.08%
2021/07/16	0	0.00	5	52.20	52.50	-5	7,997	-0.06%
2021/07/14	5	52.10	0	0.00	52.20	5	7,933	0.06%
2021/07/13	0	0.00	7	52.14	52.20	-7	7,917	-0.09%
2021/07/09	0	0.00	8	52.50	52.60	-8	7,855	-0.10%
2021/07/08	0	0.00	2	52.10	52.30	-2	7,790	-0.03%
2021/07/07	1	51.90	2	51.80	51.90	-1	7,754	-0.01%
2021/07/06	4	52.18	0	0.00	52.00	4	7,682	0.05%
2021/07/05	2	51.40	0	0.00	51.50	2	7,582	0.03%
2021/07/01	1	50.50	2	50.75	50.50	-1	7,359	-0.01%
2021/06/29	0	0.00	13.7	50.65	50.60	-13.7	7,241	-0.19%
2021/06/28	7	51.00	4	51.30	51.00	3	7,199	0.04%
2021/06/25	6	51.58	0	0.00	51.30	6	7,177	0.08%
2021/06/24	7	51.54	0	0.00	51.60	7	7,073	0.10%
2021/06/23	4	50.10	0	0.00	50.40	4	6,744	0.06%
2021/06/22	13.1	50.00	0	0.00	49.80	13.1	6,466	0.20%
2021/06/21	4	50.13	0	0.00	49.85	4	6,167	0.06%
2021/06/18	7	51.93	0	0.00	51.50	7	5,852	0.12%
2021/06/17	8	52.79	0	0.00	53.00	8	5,585	0.14%
2021/06/16	7	52.31	2	52.50	53.10	5	5,663	0.09%
2021/06/15	6	52.85	0	0.00	52.60	6	5,599	0.11%
2021/06/11	3	53.60	0	0.00	53.70	3	5,597	0.05%
2021/06/08	0	0.00	6	54.50	54.60	-6	5,602	-0.11%
2021/06/03	0	0.00	4	59.90	60.10	-4	5,052	-0.08%
2021/05/28	0	0.00	2	58.10	58.70	-2	4,828	-0.04%
2021/05/25	2	58.90	0	0.00	58.90	2	4,795	0.04%
2021/05/24	32	58.55	0	0.00	58.80	32	4,790	0.67%
2021/05/20	1	57.20	0	0.00	57.30	1	4,803	0.02%
2021/05/13	0	0.00	1	56.30	56.20	-1	4,445	-0.02%
2021/04/29	1	55.40	0	0.00	55.70	1	4,045	0.02%
2021/04/06	1.2	55.23	0	0.00	55.00	1.2	3,961	0.03%
2021/03/31	1	54.50	0	0.00	54.50	1	3,951	0.03%
2021/03/29	0	0.00	1	54.20	55.20	-1	4,044	-0.02%
2021/03/17	0	0.00	4	54.50	54.90	-4	4,085	-0.10%
2021/03/16	6	54.18	3	54.47	53.80	3	4,021	0.07%
2021/03/15	2	54.80	1.1	54.80	54.80	1	3,899	0.02%
2021/02/25	0	49.70	2	49.95	50.40	-2	4,126	-0.05%
2021/02/24	1	48.40	0	0.00	48.30	1	4,079	0.02%
2021/02/23	0	0.00	1	48.00	48.30	-1	4,052	-0.02%
2021/02/22	1	48.00	0	0.00	47.85	1	4,047	0.02%
2021/02/02	0	0.00	2	46.25	46.65	-2	4,278	-0.05%
2021/02/01	2	46.10	0	0.00	45.85	2	4,271	0.05%
2021/01/25	1	46.65	0	0.00	46.90	1	4,158	0.02%
2021/01/20	0	0.00	7	46.05	46.15	-7	4,187	-0.17%
2021/01/08	0	0.00	0.2	47.00	47.80	-0.2	4,219	0.00%
2020/12/30	0	0.00	3	46.53	46.75	-3	4,201	-0.07%
2020/12/29	0	0.00	1	46.35	46.90	-1	4,209	-0.02%
2020/12/24	1	47.00	3	47.00	47.00	-2	4,218	-0.05%
2020/12/21	1	45.00	0	0.00	45.20	1	3,985	0.03%
2020/12/17	2	45.45	0	0.00	45.30	2	3,810	0.05%
2020/12/16	0	0.00	0.1	45.50	45.80	-0.1	3,804	0.00%
2020/12/15	4	44.60	0	0.00	44.40	4	3,737	0.11%
2020/12/10	0	0.00	2	45.15	45.30	-2	3,715	-0.05%
2020/12/07	1	44.55	0	0.00	44.95	1	3,588	0.03%
2020/12/03	2	44.85	0	0.00	44.50	2	3,545	0.06%
2020/10/28	2	42.80	2	42.60	42.50	0	3,660	0.00%
2020/10/27	0	0.00	1	42.05	42.20	-1	3,637	-0.03%
2020/10/26	1	41.55	0	0.00	41.60	1	3,638	0.03%
2020/10/20	0	0.00	1	42.40	42.35	-1	3,674	-0.03%
2020/10/16	0	0.00	2	41.95	41.75	-2	3,729	-0.05%
2020/10/14	1	41.80	3	41.80	41.60	-2	3,988	-0.05%
2020/10/13	0	0.00	1	42.35	42.30	-1	4,045	-0.02%
2020/10/08	3	40.40	0	0.00	40.45	3	4,144	0.07%
2020/10/07	5	40.75	0	0.00	40.50	5	4,206	0.12%
2020/09/30	2	41.50	0	0.00	41.30	2	4,301	0.05%
2020/09/21	1	41.95	0	0.00	41.65	1	4,661	0.02%
2020/09/18	0	0.00	1	42.30	42.35	-1	4,727	-0.02%
2020/09/16	0	0.00	20	42.60	42.70	-20	4,920	-0.41%
2020/09/14	2	42.55	0	0.00	42.75	2	5,170	0.04%
2020/09/08	1	42.75	0	0.00	42.95	1	5,759	0.02%
2020/08/28	0	0.00	10	44.70	44.25	-10	6,237	-0.16%
2020/08/24	0	0.00	20	44.90	45.05	-20	6,480	-0.31%
2020/08/20	6	44.11	0	0.00	44.10	6	6,446	0.09%
2020/08/18	0	0.00	1	45.50	45.60	-1	6,383	-0.02%
2020/08/17	0	0.00	6	45.60	45.55	-6	6,403	-0.09%
2020/08/13	1	45.85	5	45.28	46.00	-4	6,520	-0.06%
2020/08/12	1	44.60	1	44.60	44.60	0	6,548	0.00%
2020/08/11	0	0.00	1	44.40	44.40	-1	6,540	-0.02%
2020/08/06	1	42.55	1	42.75	42.95	0	6,746	0.00%
2020/08/05	2	43.05	1	42.85	42.90	1	6,765	0.01%
2020/07/31	1	43.95	3	43.85	43.80	-2	6,707	-0.03%
2020/07/29	1	44.20	1	43.70	43.55	0	6,705	0.00%
2020/07/28	6	44.26	0	0.00	44.05	6	6,708	0.09%
2020/07/27	0	0.00	50	43.60	43.55	-50	6,654	-0.75%
2020/07/24	4	43.80	5	43.24	43.50	-1	6,672	-0.01%
2020/07/23	2	43.45	1	43.90	44.00	1	6,655	0.02%
2020/07/22	0	0.00	8	43.31	43.40	-8	6,663	-0.12%
2020/07/21	9	43.98	7	43.87	43.85	2	6,621	0.03%
2020/07/20	5	44.12	51	43.06	44.15	-46	6,516	-0.71%
2020/07/17	2	42.45	0	0.00	42.60	2	6,379	0.03%
2020/07/10	1	42.65	0	0.00	42.70	1	6,203	0.02%
2020/07/09	0	0.00	3	42.60	42.70	-3	6,161	-0.05%
2020/07/08	0	0.00	3	42.33	42.50	-3	6,109	-0.05%
2020/07/03	1	41.65	0	0.00	41.45	1	5,898	0.02%
2020/06/30	0	0.00	3	41.45	41.65	-3	5,767	-0.05%
2020/06/29	0	0.00	2	41.10	41.20	-2	5,730	-0.03%
2020/06/24	61	41.21	0	0.00	41.30	61	5,657	1.08%
2020/06/19	105	40.99	7	41.46	40.80	98	5,528	1.77%	大買/
2020/06/18	8	41.33	1	41.15	41.20	7	5,443	0.13%
2020/06/16	1	42.90	0	0.00	42.00	1	5,398	0.02%
2020/06/15	0	0.00	3	46.00	46.10	-3	5,254	-0.06%
2020/06/12	1	44.95	0	0.00	46.05	1	5,238	0.02%
2020/06/10	0	0.00	3	46.00	46.00	-3	5,220	-0.06%
2020/06/08	0	0.00	6	45.56	45.75	-6	5,320	-0.11%
2020/06/02	0	0.00	1	45.40	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	1	45.50	45.05	-1	5,274	-0.02%
2020/05/27	0	0.00	6.1	44.90	44.85	-6.1	5,144	-0.12%
2020/05/25	0	0.00	8	44.13	44.45	-8	5,159	-0.16%
2020/05/22	0	0.00	1	44.15	44.70	-1	5,172	-0.02%
2020/05/21	3	44.75	1	44.90	44.95	2	5,156	0.04%
2020/05/20	1	43.50	3	44.20	44.10	-2	5,096	-0.04%
2020/05/15	1	42.45	0	0.00	42.40	1	4,796	0.02%
2020/05/12	1	39.60	3	39.48	39.40	-2	4,430	-0.05%
2020/05/08	0	0.00	2	39.30	39.35	-2	4,420	-0.05%
2020/05/07	0	0.00	1	39.00	39.15	-1	4,426	-0.02%
2020/05/06	1	38.70	5	38.95	38.95	-4	4,446	-0.09%
2020/04/29	7	39.88	0	0.00	39.75	7	4,481	0.16%
2020/04/27	0	0.00	8	39.25	39.05	-8	4,656	-0.17%
2020/04/24	8	38.38	2	38.35	38.05	6	4,641	0.13%
2020/04/23	3	38.35	0	0.00	38.40	3	4,659	0.06%
2020/04/22	0	0.00	1	37.75	38.15	-1	4,657	-0.02%
2020/04/21	2	37.80	0	0.00	37.80	2	4,681	0.04%
2020/03/31	0	0.00	1	37.00	37.15	-1	4,708	-0.02%
2020/03/30	1	36.75	0	0.00	36.55	1	4,683	0.02%
2020/03/20	1	34.00	0	0.00	33.75	1	4,624	0.02%
2020/03/17	1	34.50	0	0.00	34.60	1	4,323	0.02%
2020/02/18	0	0.00	15	37.65	37.80	-15	3,491	-0.43%
2020/01/20	6	38.85	0.1	38.75	38.80	6	3,366	0.18%
2019/12/30	0	0.00	2	37.40	37.50	-2	3,312	-0.06%
2019/12/24	0	0.00	1	37.85	37.60	-1	3,313	-0.03%
2019/12/18	1	37.70	0	0.00	38.15	1	3,141	0.03%
2019/12/09	0	0.00	7	36.95	37.00	-7	3,284	-0.21%
2019/12/02	0	0.00	6	37.00	36.95	-6	3,385	-0.18%
2019/11/29	7	37.03	3	36.90	36.85	4	3,411	0.12%
2019/11/28	3	37.38	0	0.00	37.30	3	3,389	0.09%
2019/11/27	2	37.53	0	0.00	37.50	2	3,425	0.06%
2019/11/15	0	0.00	1	37.60	37.55	-1	3,505	-0.03%
2019/11/13	0	0.00	1	37.65	37.90	-1	3,477	-0.03%
2019/11/12	1	37.25	0	0.00	37.45	1	3,400	0.03%
2019/11/06	0	0.00	2	36.65	36.70	-2	3,326	-0.06%
2019/11/05	2	36.33	0	0.00	36.30	2	3,314	0.06%
2019/10/29	1	36.20	0	0.00	36.10	1	3,307	0.03%
2019/10/28	1	36.40	0	0.00	36.60	1	3,278	0.03%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/10/15	0	0.00	3	36.00	35.90	-3	3,056	-0.10%
2019/09/20	0	0.00	20	36.90	36.80	-20	2,687	-0.74%
2019/09/11	5	36.30	0	0.00	36.40	5	2,610	0.19%
2019/09/05	10	36.50	0	0.00	36.80	10	2,470	0.40%
2019/09/02	3	36.60	0	0.00	36.65	3	2,391	0.13%
2019/08/30	2	36.83	0	0.00	37.00	2	2,400	0.08%
2019/08/22	3	38.50	0	0.00	38.65	3	2,224	0.13%
2019/08/06	0	0.00	1	37.20	37.20	-1	2,306	-0.04%
2019/06/24	0	0.00	1	39.05	38.50	-1	3,143	-0.03%
2019/06/11	0	0.00	0.1	38.25	38.25	-0.1	3,211	0.00%
2019/05/28	0	0.00	1	38.00	37.95	-1	3,256	-0.03%
2019/05/23	1	37.45	0	0.00	37.50	1	3,137	0.03%
2019/05/21	1	37.70	0	0.00	37.70	1	3,150	0.03%
2019/05/13	0	0.00	4	37.30	37.10	-4	3,020	-0.13%
2019/04/19	0	0.00	6	38.37	38.45	-6	2,843	-0.21%
2019/04/18	1	37.80	0	0.00	38.00	1	2,845	0.04%
2019/04/17	0	0.00	3	38.80	38.65	-3	2,837	-0.11%
2019/04/16	0	0.00	1	38.50	38.85	-1	2,795	-0.04%
2019/04/15	5	38.00	0	0.00	37.60	5	2,720	0.18%
2019/04/10	0	0.00	3	37.60	37.70	-3	2,626	-0.11%
2019/03/29	1	36.65	0	0.00	37.00	1	2,517	0.04%
2019/03/28	2	36.83	0	0.00	36.65	2	2,584	0.08%
2019/03/26	2	37.08	0	0.00	37.00	2	2,670	0.07%
2019/03/25	1	37.00	0	0.00	37.15	1	2,786	0.04%
2019/03/22	1	37.30	3	37.25	37.20	-2	2,791	-0.07%
2019/03/15	0	0.00	3	36.70	37.20	-3	2,864	-0.10%
2019/03/14	2	36.65	0	0.00	36.65	2	2,809	0.07%
2019/03/05	1	36.90	0	0.00	36.75	1	3,650	0.03%
2019/02/22	7	37.00	0	0.00	37.25	7	3,737	0.19%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/20	1	37.55	0	0.00	37.45	1	3,800	0.03%
2019/02/19	0	0.00	1	37.35	37.05	-1	3,861	-0.03%
2019/02/18	1	37.30	0	0.00	37.05	1	4,003	0.02%
2019/02/15	6	37.30	0	0.00	37.20	6	4,023	0.15%
2019/02/13	1	38.00	0	0.00	37.60	1	4,093	0.02%
2019/02/11	2	37.80	0	0.00	37.90	2	4,111	0.05%
2019/01/08	1	35.95	0	0.00	35.90	1	4,671	0.02%
2018/12/19	1	34.85	0	0.00	35.35	1	5,047	0.02%
2018/12/17	2	35.55	0	0.00	35.55	2	4,931	0.04%
2018/12/14	2	35.65	0	0.00	35.65	2	4,930	0.04%
2018/12/04	0	0.00	6	37.75	37.55	-6	4,691	-0.13%
2018/11/30	0	0.00	7	36.15	36.25	-7	4,516	-0.15%
2018/11/29	1	36.00	0	0.00	35.80	1	4,291	0.02%
2018/11/28	5	33.80	0	0.00	35.05	5	4,030	0.12%
2018/11/12	1	34.10	0	0.00	34.00	1	3,558	0.03%
2018/11/01	2	33.15	0	0.00	34.10	2	3,847	0.05%
2018/10/31	1	33.05	0	0.00	33.30	1	3,840	0.03%
2018/10/29	1	32.85	0	0.00	32.75	1	3,758	0.03%
2018/10/22	1	34.30	0	0.00	34.40	1	3,631	0.03%
2018/10/16	1	34.50	0	0.00	33.90	1	3,452	0.03%
2018/10/15	3	34.10	0	0.00	33.90	3	3,430	0.09%
2018/10/12	1	33.80	0	0.00	34.00	1	3,394	0.03%
2018/10/08	3	36.70	0	0.00	36.70	3	3,154	0.10%
2018/10/05	1	36.90	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	36.75	0	0.00	36.85	2	3,164	0.06%
2018/09/28	5	39.10	0	0.00	38.95	5	3,251	0.15%
2018/09/12	7	38.10	0	0.00	38.70	7	3,430	0.20%
2018/09/11	2	38.30	0	0.00	38.45	2	3,466	0.06%
2018/09/10	0	0.00	5	39.00	39.00	-5	3,509	-0.14%
2018/09/03	1	40.50	0	0.00	40.45	1	3,749	0.03%
2018/08/30	0	0.00	2	40.70	40.65	-2	3,797	-0.05%
2018/08/29	1	41.20	0	0.00	41.00	1	3,834	0.03%
2018/08/28	1	40.90	1	40.60	40.90	0	3,883	0.00%
2018/08/22	0	0.00	1	40.90	40.80	-1	4,079	-0.02%
2018/08/15	8	42.33	0	0.00	41.80	8	4,096	0.20%
2018/08/14	0	0.00	1	43.20	44.15	-1	4,026	-0.02%
2018/08/13	0.1	43.55	1	43.70	43.50	-0.9	4,088	-0.02%
2018/08/10	2	44.38	0	0.00	44.45	2	4,129	0.05%
2018/08/09	0	0.00	1	44.05	44.25	-1	4,254	-0.02%
2018/07/27	3	43.35	5	43.39	43.60	-2	4,475	-0.04%
2018/07/13	3	43.65	3	43.92	43.95	0	4,524	0.00%
2018/07/12	3	43.38	3	43.63	43.75	0	4,493	0.00%
2018/07/11	2	42.50	2	42.75	42.50	0	4,463	0.00%
2018/07/10	1	43.60	3	43.48	43.95	-2	4,429	-0.05%
2018/07/09	3	41.95	8	42.19	42.70	-5	4,402	-0.11%
2018/07/06	6	41.58	2	41.08	41.10	4	4,372	0.09%
2018/07/05	11	43.96	4	43.95	43.00	7	4,337	0.16%
2018/07/04	0	0.00	2	45.00	45.05	-2	4,305	-0.05%
2018/07/03	3	44.52	2	44.75	44.60	1	4,387	0.02%
2018/07/02	7	45.17	5.3	45.39	44.90	1.8	4,396	0.04%
2018/06/29	2	45.30	5	45.50	46.00	-3	4,398	-0.07%
2018/06/28	5	44.25	4	44.45	44.65	1	4,347	0.02%
2018/06/27	3	45.87	0	0.00	45.55	3	4,315	0.07%
2018/06/26	4	45.85	9	46.29	46.65	-5	4,315	-0.12%
2018/06/25	6	46.20	2	46.50	45.90	4	4,331	0.09%
2018/06/22	2	46.30	3	46.62	46.50	-1	4,364	-0.02%
2018/06/21	4	46.34	2	46.35	46.50	2	4,421	0.05%
2018/06/20	2	46.45	2	46.68	46.90	0	4,539	0.00%
2018/06/19	0	0.00	2	47.05	47.25	-2	4,638	-0.04%
2018/06/15	1	46.45	1	46.65	46.80	0	4,717	0.00%
2018/06/14	4	46.79	6	47.03	46.60	-2	4,694	-0.04%
2018/06/13	4	46.80	1	47.15	46.80	3	4,720	0.06%
2018/06/12	3	46.83	3	47.08	46.90	0	4,966	0.00%
2018/06/11	1	46.75	0	0.00	46.75	1	5,001	0.02%
2018/06/07	0	0.00	1	47.95	48.00	-1	5,100	-0.02%
2018/05/22	0	0.00	4	47.85	47.70	-4	4,898	-0.08%
2018/05/18	4	47.45	5	47.47	47.45	-1	4,839	-0.02%
2018/05/17	0	0.00	0.4	46.80	47.00	-0.4	4,793	-0.01%
2018/05/16	0	0.00	4	46.10	46.00	-4	4,662	-0.09%
2018/05/15	0	0.00	6	45.05	45.25	-6	4,668	-0.13%
2018/05/14	0	0.00	1	43.80	44.45	-1	4,688	-0.02%
2018/05/11	0	0.00	1	43.35	43.30	-1	4,696	-0.02%
2018/05/10	1	43.90	0	0.00	44.40	1	4,687	0.02%
2018/05/08	1	43.10	3	42.90	43.15	-2	4,647	-0.04%
2018/05/07	4	42.33	0	0.00	42.40	4	4,634	0.09%
2018/03/28	0	0.00	10	43.10	43.25	-10	4,381	-0.23%
2018/03/26	0	0.00	8.2	43.24	43.65	-8.2	4,297	-0.19%
2018/03/21	0	0.00	4	42.50	42.70	-4	3,937	-0.10%
2018/03/20	2	42.20	0	0.00	42.15	2	3,874	0.05%
2018/03/07	2	38.10	0	0.00	38.05	2	3,568	0.06%
2018/03/01	0	0.00	1	39.35	39.15	-1	3,903	-0.03%
2018/02/23	1	38.70	0	0.00	38.95	1	3,858	0.03%
2018/02/05	2	39.35	0	0.00	39.30	2	3,810	0.05%
2018/02/02	0	0.00	0.4	40.20	40.20	-0.4	3,799	-0.01%
2018/01/10	0	0.00	7	41.45	41.60	-7	4,079	-0.17%