燿華 (2367)-第一金-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
44.95
漲跌
▼1.30
漲幅
-2.81%
成交量
8,704張
產業
上市電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	1	47.45	1	46.55	44.95	0	7,037	0.00%
2026/10/20	1	46.70	1	46.50	45.60	0	6,902	0.00%
2026/10/19	3	46.45	1	46.40	46.40	2	6,954	0.03%
2026/10/16	4	47.59	5	47.11	46.50	-1	6,978	-0.01%
2026/10/15	0	0.00	2.1	45.09	44.65	-2.1	6,899	-0.03%
2026/10/14	3	46.62	1	46.05	47.35	2	7,001	0.03%
2026/10/13	2	46.28	3	45.17	45.45	-1	7,117	-0.01%
2026/10/12	4	47.19	2.2	47.37	47.50	1.8	7,174	0.03%
2026/10/08	2	46.28	1	46.55	45.90	1	7,262	0.01%
2026/10/07	7	47.86	8	47.82	47.20	-1	7,429	-0.01%
2026/10/06	25.7	48.18	5	48.70	47.65	20.7	7,406	0.28%
2026/10/05	13	47.60	17	48.47	49.65	-4	6,937	-0.06%
2026/10/02	0	0.00	1	45.15	45.15	-1	6,571	-0.02%
2026/10/01	3	43.35	0	0.00	43.35	3	6,619	0.05%
2026/09/29	0	0.00	1	42.30	42.25	-1	6,779	-0.01%
2026/09/24	0	0.00	1	41.55	41.70	-1	6,868	-0.01%
2026/09/23	0	0.00	0.3	42.35	41.70	-0.3	7,038	0.00%
2026/09/22	0	42.05	3	42.22	41.95	-3	7,198	-0.04%
2026/09/21	2	41.75	1	41.80	41.80	1	7,338	0.01%
2026/09/18	0	0.00	1.2	41.06	40.75	-1.2	7,612	-0.02%
2026/09/11	1	40.90	0	0.00	40.70	1	8,774	0.01%
2026/09/03	1.1	43.46	1	43.20	42.30	0.1	12,865	0.00%
2026/09/02	11	44.25	10	44.10	44.05	1	13,255	0.01%
2026/09/01	0	0.00	3	44.50	44.65	-3	13,563	-0.02%
2026/08/28	2	45.20	1	45.45	44.80	1	14,389	0.01%
2026/08/27	6	46.40	3	45.58	45.55	3	14,583	0.02%
2026/08/26	2	43.10	2	44.30	44.80	0	14,787	0.00%
2026/08/25	1	41.15	1	41.60	43.05	0	15,427	0.00%
2026/08/19	1	42.00	0	0.00	42.00	1	18,794	0.01%
2026/08/18	2	42.70	1.2	43.12	42.60	0.8	20,305	0.00%
2026/08/17	1.1	42.77	2	43.30	43.45	-0.9	21,260	0.00%
2026/08/14	2	43.68	2.1	43.36	43.60	-0.1	21,781	0.00%
2026/08/13	2	45.60	2	45.45	45.00	0	22,519	0.00%
2026/08/12	1	44.90	1	45.75	45.75	0	23,634	0.00%
2026/08/11	0	0.00	1	44.10	44.75	-1	24,692	0.00%
2026/08/10	2	43.58	0	0.00	44.25	2	25,336	0.01%
2026/08/07	0.3	41.85	0	0.00	41.40	0.3	26,121	0.00%
2026/08/06	1.1	41.72	0	0.00	42.40	1.1	26,601	0.00%
2026/08/05	9.3	41.94	5	41.74	41.60	4.3	27,443	0.02%
2026/08/04	9	39.71	2	39.48	40.45	7	27,882	0.03%
2026/08/03	3	38.35	0	38.05	38.00	3	28,800	0.01%
2026/07/31	0	0.00	2	36.00	36.30	-2	29,215	-0.01%
2026/07/29	0	0.00	3.2	36.19	35.85	-3.2	30,322	-0.01%
2026/07/27	1	42.00	0	0.00	41.95	1	31,654	0.00%
2026/07/24	0	0.00	1	42.90	42.10	-1	31,929	0.00%
2026/07/22	0	0.00	2.2	45.02	45.30	-2.2	33,455	-0.01%
2026/07/21	1	43.85	4	43.25	43.85	-3	34,657	-0.01%
2026/07/20	0	0.00	2.5	43.75	43.25	-2.5	35,934	-0.01%
2026/07/17	2	45.28	0	45.35	44.80	2	36,797	0.01%
2026/07/15	0	0.00	0.3	50.20	51.60	-0.3	38,888	0.00%
2026/07/14	2	48.83	3	47.47	48.30	-1	39,283	0.00%
2026/07/13	1	50.40	1	51.00	50.50	0	39,506	0.00%
2026/07/09	1.1	52.71	0.5	51.80	51.50	0.6	39,819	0.00%
2026/07/07	2	53.15	5	51.48	51.00	-3	40,759	-0.01%
2026/07/06	11.1	55.03	1	55.90	53.80	10.1	42,451	0.02%
2026/07/03	2	54.95	1	55.30	55.00	1	45,386	0.00%
2026/07/02	7	53.17	3	53.30	53.90	4	46,720	0.01%
2026/07/01	6.3	54.87	3	55.60	53.70	3.3	48,188	0.01%
2026/06/30	34.1	55.85	33	56.49	56.60	1.1	50,059	0.00%
2026/06/29	6.1	54.89	1	54.30	54.70	5.1	51,617	0.01%
2026/06/26	4	54.35	5	53.78	52.80	-1	53,908	0.00%
2026/06/25	3	57.00	1.7	57.71	56.80	1.4	55,487	0.00%
2026/06/24	3	58.97	2.2	58.21	58.40	0.8	60,985	0.00%
2026/06/23	3	59.07	0	0.00	58.10	3	65,072	0.00%
2026/06/22	2.5	61.24	11	61.27	60.60	-8.6	66,584	-0.01%
2026/06/18	5	61.30	4	61.40	61.30	1	68,324	0.00%
2026/06/17	4	60.40	15	61.23	62.50	-11	69,761	-0.02%
2026/06/16	11.1	62.38	3.1	61.91	60.70	8	70,899	0.01%
2026/06/15	19.2	63.02	28.3	62.65	62.80	-9.1	72,505	-0.01%
2026/06/12	41.2	66.72	57.2	65.69	62.70	-16	72,419	-0.02%
2026/06/11	58.5	64.83	25.5	64.68	64.60	33	71,855	0.05%
2026/06/10	33.2	65.71	33	65.14	63.30	0.2	71,207	0.00%
2026/06/09	30.1	62.67	27	63.87	63.90	3.1	70,394	0.00%
2026/06/08	3.2	59.08	1	57.20	60.50	2.2	70,328	0.00%
2026/06/05	43	63.53	31.2	63.06	63.10	11.8	70,237	0.02%
2026/06/04	7	63.14	26.1	62.77	62.00	-19.1	69,915	-0.03%
2026/06/03	6.1	65.63	0.1	65.45	65.20	6	69,800	0.01%
2026/06/02	11.2	66.43	21	66.44	65.80	-9.8	69,740	-0.01%
2026/06/01	29.3	67.94	21	67.79	67.40	8.3	69,798	0.01%
2026/05/29	13	67.12	22.1	68.22	68.10	-9.1	73,295	-0.01%
2026/05/28	8.9	66.77	7	67.69	65.80	1.9	76,842	0.00%
2026/05/27	8	65.84	6.3	65.89	67.10	1.7	79,026	0.00%
2026/05/26	14.9	66.80	4.8	67.30	66.70	10.1	80,862	0.01%
2026/05/25	51	71.06	23	70.91	70.10	28	83,803	0.03%
2026/05/22	6.5	66.48	26	66.74	66.80	-19.5	83,942	-0.02%
2026/05/21	4	64.53	13	64.77	64.10	-9	85,067	-0.01%
2026/05/20	27.5	63.94	15.3	63.71	64.00	12.2	85,707	0.01%
2026/05/19	25	65.67	69	65.83	63.30	-44	86,383	-0.05%
2026/05/18	23.1	64.13	13.5	64.29	64.30	9.7	87,710	0.01%
2026/05/15	35.3	63.51	15.5	62.27	61.80	19.7	88,198	0.02%
2026/05/14	17.2	66.31	23.7	64.98	65.00	-6.5	91,145	-0.01%
2026/05/13	13.2	62.07	3.5	62.44	61.20	9.7	92,324	0.01%
2026/05/12	13.1	64.48	19.6	64.53	64.80	-6.5	94,233	-0.01%
2026/05/11	28.1	60.79	10	62.55	62.60	18.1	95,551	0.02%
2026/05/08	53.9	62.19	52	62.45	61.70	1.9	97,243	0.00%
2026/05/07	9	60.60	21	60.79	61.40	-12	99,015	-0.01%
2026/05/06	29	60.21	53	59.00	60.90	-24	100,647	-0.02%
2026/05/05	76.1	60.86	81	60.09	61.20	-5	104,321	0.00%
2026/05/04	62.9	59.93	66	59.49	59.10	-3.1	106,140	0.00%
2026/04/30	13	58.25	28	58.57	57.70	-15	108,051	-0.01%
2026/04/29	14.1	57.81	3	57.70	57.50	11.1	110,096	0.01%
2026/04/28	42	59.72	90.5	59.58	59.70	-48.5	112,567	-0.04%
2026/04/27	47.1	58.52	49.2	58.92	59.80	-2.1	113,155	0.00%
2026/04/24	32.2	57.55	96.1	57.67	57.40	-63.8	113,384	-0.06%
2026/04/23	150.3	63.83	116.2	62.14	61.10	34.1	113,742	0.03%	大買/大賣/
2026/04/22	54	68.92	49.7	67.70	67.80	4.3	116,048	0.00%
2026/04/21	69.4	65.31	29	66.73	70.30	40.4	116,643	0.03%
2026/04/20	7.7	65.78	69.5	67.04	65.60	-61.8	118,295	-0.05%
2026/04/17	16.3	69.86	23	69.28	68.50	-6.7	119,233	-0.01%
2026/04/16	14.6	70.94	15.1	71.82	70.40	-0.5	119,703	0.00%
2026/04/15	13.4	73.18	21.5	73.29	72.10	-8.2	120,415	-0.01%
2026/04/14	23.8	72.94	19	73.33	72.00	4.8	121,556	0.00%
2026/04/13	15	74.73	7.3	74.64	74.00	7.7	121,537	0.01%
2026/04/10	170.6	76.83	156.5	74.78	75.00	14.1	121,251	0.01%	大買/大賣/
2026/04/09	57	76.92	83.2	77.37	77.50	-26.1	119,669	-0.02%
2026/04/08	45.1	73.19	72.1	73.72	74.30	-27	116,705	-0.02%
2026/04/07	57.2	73.12	31.1	72.64	71.70	26.1	115,386	0.02%
2026/04/02	36.6	74.47	29.2	74.35	71.50	7.4	114,098	0.01%
2026/04/01	23.1	77.29	25	75.82	74.50	-1.9	112,316	0.00%
2026/03/31	75.3	76.60	79	74.87	73.50	-3.7	110,744	0.00%
2026/03/30	74.5	77.12	65	76.65	76.50	9.5	108,838	0.01%
2026/03/27	117.6	78.78	135	78.72	78.20	-17.4	107,590	-0.02%	大買/大賣/
2026/03/26	205.2	78.78	153	77.42	75.30	52.2	102,103	0.05%	大買/大賣/
2026/03/25	51	73.59	72.5	74.28	75.10	-21.5	98,105	-0.02%
2026/03/24	48.4	70.53	36.3	70.60	68.30	12.1	96,953	0.01%
2026/03/23	128.1	72.55	87.1	71.59	71.30	41	95,656	0.04%	大買/
2026/03/20	22.2	73.60	20.6	73.24	73.00	1.7	94,438	0.00%
2026/03/19	64.3	76.15	34.3	76.34	72.10	30	92,915	0.03%
2026/03/18	10	75.63	11	76.67	76.00	-1	90,940	0.00%
2026/03/17	11.3	76.27	12	76.12	76.80	-0.7	91,155	0.00%
2026/03/16	7	73.50	27.5	73.42	74.00	-20.5	91,465	-0.02%
2026/03/13	1.3	72.85	0.2	73.50	72.60	1.1	91,320	0.00%
2026/03/12	15.1	72.31	5.3	72.39	73.00	9.8	91,099	0.01%
2026/03/11	1	68.90	9	68.34	69.20	-8	90,740	-0.01%
2026/03/10	0.1	64.20	6.4	63.86	63.10	-6.4	90,505	-0.01%
2026/03/09	8.2	62.66	7	62.10	62.10	1.2	90,279	0.00%
2026/03/06	6.8	69.75	0	0.00	69.00	6.8	90,025	0.01%
2026/03/05	23.4	70.96	1.5	72.33	69.80	21.9	89,795	0.02%
2026/03/04	54.3	71.36	127.8	70.56	71.00	-73.5	89,323	-0.08%	大賣/
2026/03/03	118.1	73.49	109.4	73.52	72.40	8.7	85,112	0.01%	大買/大賣/
2026/03/02	84.5	63.97	92.4	67.81	70.90	-7.9	80,539	-0.01%
2026/02/26	38.5	60.94	51.2	62.36	64.50	-12.8	77,379	-0.02%
2026/02/25	163.5	63.45	161.9	61.64	58.70	1.6	74,942	0.00%	大買/大賣/
2026/02/24	47	57.71	71.8	60.09	61.20	-24.8	71,201	-0.03%
2026/02/23	67.6	54.78	39.2	55.35	55.70	28.4	69,532	0.04%
2026/02/11	24.1	51.36	16.2	52.29	52.50	7.9	67,460	0.01%
2026/02/10	20.9	51.83	24.1	51.68	51.60	-3.2	66,316	0.00%
2026/02/09	76.8	55.31	57.9	54.58	53.50	18.9	64,901	0.03%
2026/02/06	88.2	54.63	126.3	53.33	53.50	-38.2	62,373	-0.06%	大賣/
2026/02/05	77.6	58.46	32.3	58.22	57.60	45.3	60,797	0.07%
2026/02/04	91	57.98	38.5	59.31	59.50	52.5	57,123	0.09%
2026/02/03	24	53.54	75.1	53.46	54.10	-51.1	55,021	-0.09%
2026/02/02	27.7	50.04	17.7	49.02	49.20	10.1	52,622	0.02%
2026/01/30	37.3	49.05	46.4	50.70	51.80	-9.1	50,398	-0.02%
2026/01/29	126.5	50.89	114.6	51.24	50.40	11.9	48,180	0.02%	大買/大賣/
2026/01/28	54.6	49.21	13.6	49.24	49.90	41	45,428	0.09%
2026/01/27	76.7	50.28	187.6	50.39	50.10	-110.9	43,309	-0.26%	大賣/鉅額交易
2026/01/26	28.2	47.28	9.5	47.91	48.50	18.7	38,913	0.05%
2026/01/23	25	42.36	55	43.13	44.10	-30	36,562	-0.08%
2026/01/22	85.3	41.06	24.5	41.52	40.10	60.8	33,758	0.18%
2026/01/21	14	39.98	40	39.54	40.80	-26	31,014	-0.08%
2026/01/20	28	37.75	15	37.49	37.65	13	28,237	0.05%
2026/01/19	15.1	37.16	19.2	37.26	37.10	-4.2	27,141	-0.02%
2026/01/16	30.5	36.97	22.2	36.78	36.65	8.3	25,826	0.03%
2026/01/15	83.4	36.42	105.8	36.65	37.10	-22.4	24,267	-0.09%	大賣/
2026/01/14	27.2	35.47	16	35.13	34.70	11.2	20,622	0.05%
2026/01/13	59.3	35.54	58.1	35.58	34.90	1.2	19,010	0.01%
2026/01/12	11.1	33.22	45.5	33.05	33.65	-34.4	15,963	-0.22%
2026/01/09	37	30.57	42	30.90	30.60	-5	14,066	-0.04%
2026/01/08	24.1	30.86	9	30.89	29.60	15.1	13,037	0.12%
2026/01/07	24.1	30.27	14	31.24	31.65	10.1	11,897	0.08%
2026/01/06	3	28.47	41.4	28.39	28.80	-38.4	10,290	-0.37%
2026/01/05	13	27.57	1	27.90	27.30	12	9,769	0.12%
2026/01/02	0	0.00	3.1	28.38	28.15	-3.1	9,566	-0.03%
2025/12/31	23	27.46	0	27.30	27.20	23	9,343	0.25%
2025/12/30	13.1	27.93	0	0.00	27.95	13.1	9,284	0.14%
2025/12/29	23	27.90	3	27.85	27.75	20	9,176	0.22%
2025/12/26	2.1	27.94	29.2	28.09	28.35	-27.1	8,905	-0.30%
2025/12/24	1.3	27.69	11	27.39	27.35	-9.7	8,727	-0.11%
2025/12/23	12.2	28.38	0.1	27.95	27.75	12.1	8,604	0.14%
2025/12/22	7	27.13	14.3	28.05	28.30	-7.3	8,091	-0.09%
2025/12/19	1	26.00	2	26.50	26.00	-1	7,505	-0.01%
2025/12/18	4.1	26.87	0	0.00	26.35	4.1	7,425	0.06%
2025/12/17	1.1	28.03	6	27.69	27.65	-5	7,184	-0.07%
2025/12/16	6	27.38	5	28.04	26.85	1	6,564	0.02%
2025/12/15	36.1	26.89	3	26.97	27.45	33.1	5,982	0.55%
2025/12/12	5.1	26.04	0	0.00	25.50	5.1	5,583	0.09%
2025/12/11	2	25.88	2	25.75	25.35	0	5,556	0.00%
2025/12/10	120	26.81	1	26.30	26.15	119	5,478	2.17%	大買/鉅額交易
2025/12/09	5	26.88	3	27.15	27.80	2	4,988	0.04%
2025/12/08	0	0.00	2	24.55	25.30	-2	4,471	-0.04%
2025/12/05	0	0.00	1	24.10	24.20	-1	4,505	-0.02%
2025/12/02	0	0.00	3	24.80	24.45	-3	4,740	-0.06%
2025/11/28	1	24.10	1	24.30	24.40	0	4,967	0.00%
2025/11/27	0.1	24.10	0	0.00	24.10	0.1	5,105	0.00%
2025/11/26	1	24.05	0	0.00	24.00	1	5,325	0.02%
2025/11/25	0.2	23.55	1	23.30	23.60	-0.8	5,638	-0.01%
2025/11/24	1	22.95	0	0.00	23.00	1	6,006	0.02%
2025/11/21	1.2	23.18	0	0.00	23.05	1.2	6,076	0.02%
2025/11/18	1	24.05	4	24.00	23.60	-3	6,750	-0.04%
2025/11/17	1	24.50	2	24.88	24.15	-1	7,478	-0.01%
2025/11/14	5.9	25.09	8	25.05	24.80	-2.1	8,035	-0.03%
2025/11/13	0	0.00	3	26.00	26.00	-3	8,942	-0.03%
2025/11/11	0	0.00	5	25.51	25.40	-5	11,702	-0.04%
2025/11/07	5	25.12	0	0.00	25.05	5	11,965	0.04%
2025/11/06	1	25.35	1	25.50	25.75	0	12,129	0.00%
2025/11/05	1	25.30	0	0.00	25.40	1	12,297	0.01%
2025/11/04	3	26.45	0	0.00	26.00	3	12,328	0.02%
2025/10/30	0	0.00	1	26.60	26.60	-1	12,609	-0.01%
2025/10/29	0	0.00	3	27.18	27.20	-3	12,818	-0.02%
2025/10/28	0	0.00	2	26.95	27.20	-2	13,163	-0.02%
2025/10/27	2	27.60	0.1	27.55	27.50	2	13,231	0.01%

全球低軌衛星需求看增華通與燿華看LEO板出貨高速成長Anue鉅亨－2026/04/19

...詳全文

外資轉買363億元大買低軌衛星股華通、燿華並回補三大權值股Anue鉅亨－2026/03/25

...詳全文

燿華及志聖今起遭處置交易每5分鐘撮合一盤至3/18Anue鉅亨－2026/03/05

...詳全文

燿華

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

燿華

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析