聯發科 (2454)-第一金-員林券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	1435.00	3	1426.68	1425.00	-3	5,681	-0.05%
2024/12/16	0	1408.00	0.2	1393.61	1385.00	-0.2	5,653	0.00%
2024/12/13	0	1390.74	1.2	1397.17	1410.00	-1.1	5,594	-0.02%
2024/12/12	0	1388.91	2.6	1389.21	1380.00	-2.5	5,546	-0.05%
2024/12/11	0.1	1345.00	0	0.00	1350.00	0.1	5,491	0.00%
2024/12/10	0	0.00	1	1335.00	1350.00	-1	5,455	-0.02%
2024/12/09	0	0.00	0.1	1316.00	1325.00	-0.1	5,451	0.00%
2024/12/06	1	1310.00	1	1340.00	1305.00	0	5,502	0.00%
2024/12/05	0	0.00	1.5	1329.87	1325.00	-1.5	5,516	-0.03%
2024/12/04	1	1310.00	1	1319.80	1320.00	0	5,579	0.00%
2024/12/03	1	1310.00	0	1310.00	1315.00	1	5,662	0.02%
2024/12/02	0	0.00	0.1	1290.00	1310.00	-0.1	5,620	0.00%
2024/11/29	0	1240.00	0	0.00	1255.00	0	5,600	0.00%
2024/11/28	0	1245.00	0	0.00	1255.00	0	5,628	0.00%
2024/11/27	0	1265.46	0	0.00	1250.00	0	5,648	0.00%
2024/11/26	0	1277.50	0	0.00	1280.00	0	5,676	0.00%
2024/11/22	0	1300.00	1.1	1300.54	1310.00	-1.1	5,624	-0.02%
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0	1273.33	0	1280.00	1275.00	0	5,600	0.00%
2024/11/18	0	1240.00	0.1	1250.00	1240.00	0	5,597	0.00%
2024/11/15	1	1240.00	1.2	1237.22	1270.00	-0.2	5,630	0.00%
2024/11/14	0.3	1246.50	0	1240.00	1235.00	0.3	5,675	0.00%
2024/11/13	1	1264.95	0.1	1260.14	1255.00	0.9	5,655	0.02%
2024/11/12	0	1278.13	0.1	1280.00	1265.00	0	5,662	0.00%
2024/11/11	1.1	1280.48	0.1	1293.59	1295.00	1	5,655	0.02%
2024/11/08	0.5	1291.05	0.2	1297.50	1280.00	0.3	5,685	0.01%
2024/11/07	0.1	1315.00	0	0.00	1305.00	0.1	5,732	0.00%
2024/11/06	0.1	1305.24	1.1	1314.09	1305.00	-1	5,795	-0.02%
2024/11/05	0.2	1288.33	0.1	1290.00	1290.00	0.1	5,907	0.00%
2024/11/04	1	1285.00	1	1295.00	1295.00	0	6,121	0.00%
2024/11/01	0	1255.00	0	0.00	1290.00	0	6,433	0.00%
2024/10/30	1	1295.00	0	0.00	1290.00	1	6,533	0.02%
2024/10/29	0.1	1295.00	1.1	1290.71	1300.00	-0.9	6,643	-0.01%
2024/10/28	0	1320.00	0	0.00	1335.00	0	6,677	0.00%
2024/10/25	1	1310.00	1.2	1314.31	1315.00	-0.2	6,661	0.00%
2024/10/24	0.1	1289.72	0	1280.00	1270.00	0.1	6,633	0.00%
2024/10/23	2.5	1295.02	0.2	1313.64	1300.00	2.3	6,729	0.03%
2024/10/22	1.2	1300.71	0	0.00	1310.00	1.2	6,746	0.02%
2024/10/21	0	0.00	0.1	1323.75	1330.00	-0.1	6,780	0.00%
2024/10/18	0	0.00	1.8	1312.57	1305.00	-1.8	6,772	-0.03%
2024/10/16	1.2	1288.24	0	0.00	1275.00	1.2	6,828	0.02%
2024/10/15	0.6	1300.00	0	1304.55	1300.00	0.6	6,804	0.01%
2024/10/14	0.2	1291.25	0.1	1290.00	1290.00	0.1	6,764	0.00%
2024/10/11	1.2	1294.79	3.1	1299.93	1300.00	-1.9	6,812	-0.03%
2024/10/08	1	1234.98	1	1240.00	1225.00	0	6,733	0.00%
2024/10/04	0.6	1220.08	0	1222.14	1230.00	0.6	6,801	0.01%
2024/10/01	0	0.00	0.2	1216.67	1210.00	-0.2	6,792	0.00%
2024/09/30	0.3	1205.77	0	0.00	1175.00	0.3	6,819	0.00%
2024/09/27	3	1279.87	2.1	1260.23	1260.00	1	6,784	0.01%
2024/09/26	2	1260.00	7.2	1259.12	1270.00	-5.2	6,720	-0.08%
2024/09/25	1.1	1205.48	1.4	1215.26	1225.00	-0.3	6,647	-0.01%
2024/09/24	0	0.00	0.1	1175.00	1195.00	-0.1	6,579	0.00%
2024/09/23	0	0.00	1	1130.00	1145.00	-1	6,544	-0.02%
2024/09/20	1.1	1145.00	0	1140.00	1125.00	1	6,552	0.02%
2024/09/19	3	1104.89	1	1110.00	1120.00	2	6,561	0.03%
2024/09/18	1	1105.07	1	1105.00	1105.00	0	6,583	0.00%
2024/09/16	0	1110.83	0	0.00	1130.00	0	6,644	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0.1	1144.35	1	1145.01	1155.00	-0.9	6,821	-0.01%
2024/09/11	0	1125.83	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	1.1	1106.03	0	1115.00	1130.00	1.1	6,881	0.02%
2024/09/09	0	1101.94	0.1	1100.00	1105.00	0	6,887	0.00%
2024/09/06	0.1	1145.00	0	0.00	1145.00	0.1	6,986	0.00%
2024/09/05	0.4	1122.09	0	0.00	1110.00	0.4	7,030	0.01%
2024/09/04	0.1	1146.39	1.1	1141.07	1135.00	-1	6,972	-0.01%
2024/09/03	0.1	1210.63	0	1210.00	1220.00	0	6,893	0.00%
2024/09/02	0	1230.95	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	1	1239.99	0	0.00	1240.00	1	7,045	0.01%
2024/08/29	0	1190.00	0.3	1229.22	1250.00	-0.3	7,064	0.00%
2024/08/28	1.1	1204.27	1.1	1209.09	1200.00	0	7,079	0.00%
2024/08/27	0.1	1200.00	0	0.00	1210.00	0.1	7,239	0.00%
2024/08/26	0	1215.00	0	1230.00	1215.00	0	7,315	0.00%
2024/08/23	0	1205.00	0.2	1208.75	1225.00	-0.2	7,384	0.00%
2024/08/22	1	1230.00	0.1	1220.00	1230.00	1	7,480	0.01%
2024/08/21	1.1	1220.40	2	1225.00	1220.00	-0.9	7,669	-0.01%
2024/08/20	7	1256.39	9	1257.74	1250.00	-2	7,648	-0.03%
2024/08/19	2	1255.00	2.2	1247.46	1255.00	-0.2	7,680	0.00%
2024/08/16	1	1235.00	1.2	1218.52	1230.00	-0.2	7,657	0.00%
2024/08/15	1.3	1166.18	0	0.00	1155.00	1.3	7,597	0.02%
2024/08/14	0	1180.00	1	1184.90	1185.00	-1	7,646	-0.01%
2024/08/13	2	1169.99	1	1184.90	1160.00	1	7,678	0.01%
2024/08/12	0	1160.00	1.1	1165.24	1175.00	-1	7,782	-0.01%
2024/08/09	1.1	1144.05	0	0.00	1125.00	1.1	7,798	0.01%
2024/08/08	0.2	1110.29	0	0.00	1115.00	0.2	7,807	0.00%
2024/08/07	0	1137.95	1.1	1135.00	1150.00	-1.1	7,740	-0.01%
2024/08/06	0.1	1072.17	1.6	1051.34	1075.00	-1.5	7,639	-0.02%
2024/08/05	3.2	993.13	2	997.00	991.00	1.2	7,495	0.02%
2024/08/02	1.9	1106.53	2.2	1112.01	1090.00	-0.2	7,292	0.00%
2024/08/01	0.7	1191.40	1	1190.00	1180.00	-0.3	7,116	0.00%
2024/07/31	2.2	1219.07	0	0.00	1220.00	2.2	6,990	0.03%
2024/07/30	0	1223.81	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	3.1	1251.71	2.1	1242.60	1240.00	1	6,994	0.01%
2024/07/26	0	1213.00	0	0.00	1245.00	0	7,006	0.00%
2024/07/23	2	1255.09	2.1	1264.76	1275.00	-0.1	6,968	0.00%
2024/07/22	2.3	1205.85	0	0.00	1225.00	2.3	6,957	0.03%
2024/07/19	1	1265.05	0	0.00	1260.00	1	6,937	0.01%
2024/07/18	0.5	1270.19	0	0.00	1280.00	0.5	6,943	0.01%
2024/07/17	4.3	1325.28	5.1	1331.09	1325.00	-0.8	6,877	-0.01%
2024/07/16	0.1	1340.39	0	1350.00	1345.00	0.1	6,929	0.00%
2024/07/15	2	1357.53	2	1365.00	1355.00	0	7,106	0.00%
2024/07/12	2.2	1369.29	1.1	1369.52	1360.00	1.2	7,167	0.02%
2024/07/11	3	1435.00	0	1440.00	1420.00	3	7,181	0.04%
2024/07/10	1	1435.00	0	0.00	1435.00	1	7,294	0.01%
2024/07/09	2	1440.00	3.1	1447.66	1460.00	-1.1	7,356	-0.01%
2024/07/08	1.7	1396.50	2	1390.17	1420.00	-0.3	7,282	0.00%
2024/07/05	0.1	1359.47	0	1360.00	1350.00	0.1	7,258	0.00%
2024/07/04	2.1	1375.76	0.5	1395.00	1375.00	1.6	7,258	0.02%
2024/07/03	1.5	1413.07	0	0.00	1405.00	1.5	7,186	0.02%
2024/07/02	0.5	1414.65	1	1400.00	1410.00	-0.5	7,148	-0.01%
2024/07/01	0.2	1430.00	1	1430.00	1415.00	-0.8	7,131	-0.01%
2024/06/28	1.2	1390.67	0	1396.67	1400.00	1.1	7,117	0.02%
2024/06/27	1.1	1390.91	0.1	1393.33	1395.00	1	7,092	0.01%
2024/06/26	1	1419.79	1.1	1424.91	1405.00	0	7,151	0.00%
2024/06/25	0.1	1391.67	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	1.1	1420.47	3	1415.16	1410.00	-2	7,127	-0.03%
2024/06/21	4.2	1458.46	2	1487.53	1490.00	2.2	7,084	0.03%
2024/06/20	2	1484.98	1	1489.93	1500.00	1	6,959	0.01%
2024/06/19	0	0.00	3	1456.72	1485.00	-3	6,953	-0.04%
2024/06/18	3	1395.00	1.1	1400.00	1405.00	1.9	6,867	0.03%
2024/06/17	0	1370.00	0	1375.00	1380.00	0	6,839	0.00%
2024/06/14	1	1390.00	1	1394.99	1395.00	0	6,913	0.00%
2024/06/13	1.1	1358.64	2.1	1353.50	1385.00	-1	6,913	-0.01%
2024/06/12	1	1285.00	1.1	1291.01	1300.00	-0.1	6,837	0.00%
2024/06/11	0	1265.00	0	0.00	1270.00	0	6,916	0.00%
2024/06/07	0.7	1280.00	0	0.00	1275.00	0.7	6,939	0.01%
2024/06/06	0	0.00	2	1292.48	1290.00	-2	6,941	-0.03%
2024/06/05	0	1230.00	1	1225.00	1230.00	-1	6,872	-0.01%
2024/06/04	1.1	1257.60	0	0.00	1240.00	1.1	7,043	0.02%
2024/06/03	2.6	1264.23	1	1265.00	1270.00	1.6	7,177	0.02%
2024/05/31	2.1	1252.42	1	1235.12	1235.00	1.1	7,232	0.02%
2024/05/30	2.1	1273.39	2	1272.59	1290.00	0.1	7,136	0.00%
2024/05/29	4.5	1285.63	3	1286.67	1290.00	1.5	7,200	0.02%
2024/05/28	2.3	1300.02	3	1311.66	1310.00	-0.7	7,271	-0.01%
2024/05/27	2.1	1266.30	5.1	1282.30	1285.00	-3	7,255	-0.04%
2024/05/24	0.3	1199.88	10	1200.00	1195.00	-9.8	7,302	-0.13%
2024/05/23	1	1200.00	0.1	1200.00	1205.00	1	7,448	0.01%
2024/05/22	4	1178.75	1.4	1183.44	1185.00	2.6	7,734	0.03%
2024/05/21	1.1	1184.52	1.1	1188.18	1175.00	-0.1	7,830	0.00%
2024/05/20	1	1180.00	3.5	1187.86	1190.00	-2.5	7,863	-0.03%
2024/05/17	0	1173.08	1	1175.00	1165.00	-1	7,888	-0.01%
2024/05/16	1	1190.00	1.1	1182.12	1190.00	-0.1	7,852	0.00%
2024/05/15	3	1155.00	1	1175.00	1155.00	2	7,759	0.03%
2024/05/14	2.1	1131.67	5.2	1127.48	1155.00	-3.1	7,861	-0.04%
2024/05/13	0	0.00	3.1	1112.99	1115.00	-3.1	7,832	-0.04%
2024/05/10	1	1100.00	2	1100.00	1095.00	-1	7,887	-0.01%
2024/05/09	0.1	1100.00	3	1118.16	1095.00	-3	8,091	-0.04%
2024/05/08	1	1070.00	1.3	1090.00	1095.00	-0.3	8,113	0.00%
2024/05/07	1	1040.00	2	1050.00	1045.00	-1	8,104	-0.01%
2024/05/06	0	0.00	6	1048.33	1035.00	-6	8,168	-0.07%
2024/05/03	3	1040.00	3.3	1044.67	1040.00	-0.3	8,181	0.00%
2024/05/02	3	1001.66	2	1012.50	1000.00	1	8,220	0.01%
2024/04/30	2	998.50	2	1012.50	992.00	0	8,260	0.00%
2024/04/29	0	1020.00	0.1	1015.00	1015.00	-0.1	8,263	0.00%
2024/04/26	4	1003.75	2.1	998.86	1005.00	1.9	8,286	0.02%
2024/04/25	4.4	991.07	4	980.00	981.00	0.4	8,341	0.00%
2024/04/24	1	999.32	1.2	1004.71	1010.00	-0.2	8,353	0.00%
2024/04/23	5.2	977.35	2.3	971.72	972.00	3	8,440	0.04%
2024/04/22	1.2	983.19	2.1	968.38	966.00	-0.9	8,512	-0.01%
2024/04/19	4.4	993.06	4	997.75	993.00	0.4	8,431	0.00%
2024/04/18	0	1040.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0.1	1053.31	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	1.1	1074.22	1.2	1079.58	1055.00	-0.1	8,185	0.00%
2024/04/15	1.4	1114.41	0	0.00	1110.00	1.4	8,081	0.02%
2024/04/12	1.2	1171.24	1.1	1175.24	1180.00	0.1	8,021	0.00%
2024/04/11	0	1220.00	1.1	1210.45	1200.00	-1.1	8,026	-0.01%
2024/04/10	1.1	1205.14	1	1210.00	1195.00	0.1	8,062	0.00%
2024/04/08	1	1155.00	1	1159.96	1150.00	0	8,276	0.00%
2024/04/03	0.1	1160.00	0	0.00	1160.00	0.1	8,292	0.00%
2024/04/02	1	1170.00	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	1	1169.99	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	1.1	1184.09	1195.00	-1.1	8,352	-0.01%
2024/03/28	4	1163.75	1	1175.00	1160.00	3	8,270	0.04%
2024/03/27	10	1147.50	1	1170.00	1165.00	9	8,209	0.11%
2024/03/26	1	1140.00	1.2	1138.70	1130.00	-0.2	8,183	0.00%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1.1	1128.76	1	1129.96	1125.00	0.1	8,210	0.00%
2024/03/21	1	1130.00	1	1140.00	1140.00	0	8,193	0.00%
2024/03/20	1.2	1128.25	1	1168.65	1130.00	0.2	8,283	0.00%
2024/03/19	0.2	1162.72	0	1160.00	1150.00	0.2	8,293	0.00%
2024/03/18	1	1154.98	1	1155.58	1170.00	0	8,246	0.00%
2024/03/15	0.1	1127.39	1	1130.00	1135.00	-0.9	8,223	-0.01%
2024/03/14	1.1	1217.22	1	1230.00	1150.00	0.1	8,175	0.00%
2024/03/13	1	1215.00	1	1245.00	1215.00	0	8,048	0.00%
2024/03/12	0	1210.00	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	2	1217.53	1	1229.71	1225.00	1	7,950	0.01%
2024/03/08	4.1	1244.88	5	1258.87	1230.00	-1	7,942	-0.01%
2024/03/07	4.1	1230.31	4.4	1224.32	1230.00	-0.3	7,757	0.00%
2024/03/06	1	1189.90	0.1	1167.14	1190.00	1	7,564	0.01%
2024/03/05	0	1150.00	0	1150.00	1155.00	0	7,525	0.00%
2024/03/04	3.1	1125.33	102	1147.70	1150.00	-99	7,470	-1.32%	大賣/
2024/03/01	1.2	1137.26	1.1	1162.97	1105.00	0.2	7,359	0.00%
2024/02/29	0	0.00	39.1	1144.96	1140.00	-39.1	7,252	-0.54%
2024/02/27	2.5	1123.96	1.1	1125.44	1115.00	1.4	7,175	0.02%
2024/02/26	0	0.00	3.1	1086.81	1115.00	-3.1	6,975	-0.04%
2024/02/23	1	1094.85	0.4	1039.28	1100.00	0.7	6,882	0.01%
2024/02/22	1	994.00	5.2	1007.24	1015.00	-4.2	6,651	-0.06%
2024/02/21	1	979.00	4	984.25	981.00	-3	6,598	-0.05%
2024/02/20	0	980.00	1.5	969.59	982.00	-1.5	6,589	-0.02%
2024/02/19	0.3	958.75	0.2	960.01	963.00	0	6,590	0.00%
2024/02/16	0	966.00	3	970.67	970.00	-3	6,661	-0.05%
2024/02/15	1.1	968.91	1.5	962.72	972.00	-0.4	6,666	-0.01%
2024/02/05	2.2	935.96	2.1	933.67	937.00	0.1	6,630	0.00%
2024/02/02	0.2	931.98	2	934.50	936.00	-1.8	6,660	-0.03%
2024/02/01	5.2	933.80	1.1	928.28	930.00	4.1	6,651	0.06%
2024/01/31	1	974.90	1.2	966.62	966.00	-0.2	6,527	0.00%
2024/01/30	1.2	961.65	3.4	956.49	963.00	-2.2	6,494	-0.03%
2024/01/29	0.1	930.50	0.1	936.92	938.00	0	6,457	0.00%
2024/01/26	0.1	936.39	0.1	936.00	936.00	0.1	6,433	0.00%
2024/01/25	6.6	944.74	1.2	942.91	943.00	5.5	6,506	0.08%
2024/01/24	2.1	933.56	1	935.99	936.00	1	6,471	0.02%
2024/01/23	1	910.26	0.1	913.00	911.00	1	6,521	0.02%
2024/01/22	1.1	932.51	1	930.00	922.00	0.1	6,690	0.00%
2024/01/19	4.1	912.70	4.2	915.31	920.00	-0.1	6,650	0.00%
2024/01/18	2	894.50	2	894.00	897.00	0	6,590	0.00%
2024/01/17	0.3	885.88	0	0.00	879.00	0.3	6,586	0.00%
2024/01/16	52.6	903.90	6	904.17	895.00	46.6	6,479	0.72%
2024/01/15	29.1	921.01	0	931.00	922.00	29.1	6,397	0.45%
2024/01/12	0	922.67	0	0.00	926.00	0	6,468	0.00%
2024/01/11	1	933.98	2	923.50	920.00	-1	6,515	-0.02%
2024/01/10	2.1	927.48	1	935.00	924.00	1.1	6,528	0.02%
2024/01/08	2.1	922.96	1	922.00	920.00	1.1	6,594	0.02%
2024/01/05	2.2	922.76	0	0.00	921.00	2.2	6,666	0.03%
2024/01/04	62.2	925.60	1	926.00	928.00	61.2	6,686	0.91%
2024/01/03	1.2	960.17	0	975.00	953.00	1.2	6,753	0.02%
2024/01/02	1.2	1000.93	0.2	992.00	981.00	1	6,593	0.02%
2023/12/29	0.1	1020.00	0	1015.00	1015.00	0	6,519	0.00%
2023/12/28	0	1035.00	0	0.00	1025.00	0	6,562	0.00%
2023/12/27	0	1040.00	0.2	1040.00	1040.00	-0.2	6,643	0.00%
2023/12/26	0	0.00	0.1	1000.00	1000.00	-0.1	6,565	0.00%
2023/12/22	0	988.00	0.2	980.00	990.00	-0.2	6,583	0.00%
2023/12/21	0.1	976.05	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	2	984.01	1.2	987.50	983.00	0.8	6,594	0.01%
2023/12/19	0	0.00	1	991.89	992.00	-1	6,614	-0.02%
2023/12/18	0.1	989.00	0	990.00	989.00	0.1	6,614	0.00%
2023/12/15	0.1	989.00	1.1	983.75	996.00	-1	6,618	-0.01%
2023/12/14	1	955.00	0	963.00	966.00	1	6,525	0.02%
2023/12/13	0	0.00	4	950.75	955.00	-4	6,615	-0.06%
2023/12/12	1	940.00	0.3	942.70	939.00	0.7	6,787	0.01%
2023/12/11	2	934.03	0	940.00	941.00	2	6,804	0.03%
2023/12/08	0	941.00	1.2	942.87	943.00	-1.1	6,863	-0.02%
2023/12/05	1.2	923.49	1.1	925.01	929.00	0.1	6,897	0.00%
2023/12/04	1.2	934.02	0	937.00	933.00	1.2	6,864	0.02%
2023/12/01	0.1	940.00	1	943.00	947.00	-0.9	6,830	-0.01%
2023/11/30	4	946.99	1	949.00	945.00	3	6,854	0.04%
2023/11/29	2.1	944.76	2	945.00	948.00	0.1	6,772	0.00%
2023/11/28	0.1	930.00	2	935.97	942.00	-1.9	6,736	-0.03%
2023/11/27	2.2	945.59	0	0.00	931.00	2.2	6,738	0.03%
2023/11/24	1	945.00	1.3	946.20	945.00	-0.3	6,715	0.00%
2023/11/22	0	0.00	0.1	937.86	942.00	-0.1	6,738	0.00%
2023/11/21	0.4	926.62	3.2	924.19	926.00	-2.9	6,725	-0.04%
2023/11/20	0.1	908.36	1.1	907.95	912.00	-0.9	6,660	-0.01%
2023/11/17	0	0.00	0.1	903.00	904.00	-0.1	6,577	0.00%
2023/11/16	2.2	901.08	1.7	906.22	893.00	0.4	6,559	0.01%
2023/11/15	1	908.00	1.2	909.07	908.00	-0.2	6,476	0.00%
2023/11/14	1.1	912.91	1	916.00	905.00	0.1	6,389	0.00%
2023/11/13	0.2	911.00	0	916.00	906.00	0.1	6,386	0.00%
2023/11/10	4.2	894.13	0.8	891.91	884.00	3.4	6,327	0.05%
2023/11/09	0.1	903.90	1	901.09	905.00	-0.9	6,247	-0.01%
2023/11/08	7.1	899.83	6	909.34	914.00	1	6,192	0.02%
2023/11/07	1	889.00	1.1	886.24	888.00	-0.1	6,118	0.00%
2023/11/06	2	876.50	3.3	882.88	882.00	-1.3	6,072	-0.02%
2023/11/03	4	867.75	3	870.33	870.00	1	6,004	0.02%
2023/11/02	0	871.00	0.1	871.38	868.00	-0.1	6,004	0.00%
2023/11/01	2	838.50	5	848.40	846.00	-3	5,901	-0.05%
2023/10/31	4.1	853.09	4.4	841.37	842.00	-0.3	5,899	-0.01%
2023/10/30	1.1	846.09	2.1	838.51	857.00	-1	5,868	-0.02%
2023/10/27	0.1	810.45	0.1	804.82	801.00	0	5,830	0.00%
2023/10/26	1.1	813.04	1	815.00	817.00	0.1	5,993	0.00%
2023/10/25	3.1	824.35	1.1	818.73	822.00	2	5,972	0.03%
2023/10/24	0.1	812.09	0	808.50	816.00	0.1	5,942	0.00%
2023/10/20	0.2	821.50	1	831.00	828.00	-0.8	6,001	-0.01%
2023/10/19	2	833.00	0.3	832.40	830.00	1.8	5,982	0.03%
2023/10/18	3.1	812.10	2	816.50	813.00	1.1	6,048	0.02%
2023/10/17	1.2	848.25	2.2	833.45	825.00	-1	5,962	-0.02%
2023/10/16	0	833.00	1	841.94	840.00	-1	5,928	-0.02%
2023/10/13	1	838.53	3.5	833.11	842.00	-2.5	5,910	-0.04%
2023/10/12	2	815.00	1	813.00	815.00	1	5,818	0.02%
2023/10/11	0	0.00	1.2	810.38	814.00	-1.2	5,806	-0.02%
2023/10/06	1.1	785.18	1	786.98	786.00	0.1	5,683	0.00%
2023/10/05	1	777.00	1.4	782.36	786.00	-0.4	5,699	-0.01%
2023/10/04	1.1	768.73	3.1	779.53	780.00	-2	5,662	-0.04%
2023/10/03	0	0.00	3.1	774.05	772.00	-3.1	5,629	-0.05%
2023/10/02	0.1	742.00	1	746.00	745.00	-0.9	5,529	-0.02%
2023/09/28	2.1	735.57	2	734.98	735.00	0.1	5,534	0.00%
2023/09/27	0	0.00	0	731.00	737.00	0	5,531	0.00%
2023/09/26	4.1	741.23	1	752.00	737.00	3.1	5,530	0.06%
2023/09/25	0	0.00	0.3	756.64	755.00	-0.3	5,515	-0.01%
2023/09/22	0	739.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	0	748.00	22	746.91	746.00	-22	5,456	-0.40%
2023/09/20	1	756.02	0.3	757.92	759.00	0.7	5,441	0.01%
2023/09/19	0.1	773.43	0.1	766.83	773.00	0	5,433	0.00%
2023/09/18	2	781.98	81.9	783.12	782.00	-79.9	5,405	-1.48%
2023/09/15	1	757.67	6.2	761.57	763.00	-5.2	5,396	-0.10%
2023/09/14	0	726.00	3.2	733.68	733.00	-3.2	5,534	-0.06%
2023/09/13	1.1	731.92	4	732.49	732.00	-3	5,770	-0.05%
2023/09/12	0	726.00	13.7	723.52	728.00	-13.7	5,785	-0.24%
2023/09/11	0	709.00	0	710.00	714.00	0	5,808	0.00%
2023/09/08	1	704.00	2	707.00	709.00	-1	5,861	-0.02%
2023/09/07	0	0.00	1	717.00	717.00	-1	5,907	-0.02%
2023/09/06	1.1	712.00	0	0.00	712.00	1.1	5,918	0.02%
2023/09/05	0	0.00	1.2	713.37	718.00	-1.2	5,943	-0.02%
2023/09/04	0	0.00	3.2	711.86	711.00	-3.2	5,984	-0.05%
2023/09/01	0	707.32	1.3	708.00	710.00	-1.3	6,032	-0.02%
2023/08/31	0.1	709.00	2.4	707.32	705.00	-2.3	6,053	-0.04%
2023/08/30	1.1	707.09	1	708.00	709.00	0.1	6,044	0.00%
2023/08/29	0	0.00	2	710.50	710.00	-2	6,080	-0.03%
2023/08/28	0	702.00	0	704.00	701.00	0	6,097	0.00%
2023/08/25	1	693.00	0.2	691.05	694.00	0.8	6,199	0.01%
2023/08/24	0	0.00	1.3	690.12	691.00	-1.3	6,377	-0.02%
2023/08/23	0	0.00	2.1	670.11	671.00	-2.1	6,451	-0.03%
2023/08/22	3	669.04	0.1	674.00	672.00	2.9	6,596	0.04%
2023/08/21	2	669.02	2	668.00	669.00	0	6,612	0.00%
2023/08/18	1.1	674.09	1	674.00	674.00	0.1	6,661	0.00%
2023/08/17	4.3	675.56	3	678.33	674.00	1.3	6,696	0.02%
2023/08/16	4	687.25	2	698.00	689.00	2	6,693	0.03%
2023/08/15	3.1	680.61	3.1	683.00	678.00	0	6,677	0.00%
2023/08/14	4.3	668.62	0.2	672.00	672.00	4.2	6,704	0.06%
2023/08/11	0.1	680.19	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	2	696.97	1.1	696.76	693.00	1	6,757	0.01%
2023/08/09	0.1	696.61	0.2	699.00	701.00	-0.1	6,745	0.00%
2023/08/08	16	692.64	2	695.00	690.00	14	6,777	0.21%
2023/08/07	2	705.00	3	705.67	706.00	-1	6,736	-0.01%
2023/08/04	1.1	703.90	7.1	706.54	706.00	-6	6,741	-0.09%
2023/08/02	2.3	714.18	22.1	708.50	709.00	-19.7	6,665	-0.30%
2023/08/01	4	702.75	2.7	700.44	713.00	1.3	6,565	0.02%
2023/07/31	2.1	695.79	2.3	687.32	690.00	-0.2	6,386	0.00%
2023/07/28	3	659.33	1	659.00	658.00	2	6,200	0.03%
2023/07/27	1.1	658.94	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	2.9	657.67	0.1	662.00	655.00	2.8	6,267	0.04%
2023/07/25	8.5	668.71	0	0.00	665.00	8.5	6,257	0.14%
2023/07/24	1	682.89	1	686.00	675.00	0	6,219	0.00%
2023/07/21	5.3	670.66	0.3	677.79	682.00	5	6,214	0.08%
2023/07/20	0.3	692.67	0.1	694.71	692.00	0.3	6,162	0.00%
2023/07/19	0.1	692.00	0	694.40	696.00	0.1	6,199	0.00%
2023/07/18	2.1	680.55	1	683.00	683.00	1.1	6,180	0.02%
2023/07/17	0.1	685.05	0.1	685.57	683.00	0.1	6,267	0.00%
2023/07/14	2.1	693.49	1	696.00	692.00	1.1	6,375	0.02%
2023/07/13	2	681.01	0	0.00	680.00	2	6,507	0.03%
2023/07/12	0.2	683.98	0	0.00	685.00	0.2	6,656	0.00%
2023/07/11	1.1	682.91	0	0.00	686.00	1.1	6,664	0.02%
2023/07/10	2.1	673.15	0	685.00	673.00	2.1	6,692	0.03%
2023/07/07	1.1	684.01	0	0.00	682.00	1.1	6,657	0.02%
2023/07/06	1	691.01	1	693.00	690.00	0	6,660	0.00%
2023/07/05	2	696.50	4	699.75	697.00	-2	6,686	-0.03%
2023/07/04	0	702.00	0	702.00	700.00	0	6,698	0.00%
2023/07/03	1.2	690.54	0	0.00	691.00	1.2	6,780	0.02%
2023/06/30	0.1	690.04	1	688.00	688.00	-0.9	6,804	-0.01%
2023/06/29	0.1	703.00	1	696.00	696.00	-0.9	6,781	-0.01%
2023/06/28	0	692.00	1	695.00	695.00	-1	6,759	-0.01%
2023/06/27	10	682.20	0	0.00	681.00	10	6,755	0.15%
2023/06/26	43.2	686.70	1	687.02	685.00	42.2	6,729	0.63%
2023/06/21	20.1	691.74	1	686.00	693.00	19.1	6,725	0.28%
2023/06/20	29.9	699.71	0	704.00	691.00	29.9	6,613	0.45%
2023/06/19	3.2	787.21	22.4	785.64	785.00	-19.2	6,287	-0.30%
2023/06/16	4.3	755.12	0	0.00	751.00	4.3	6,046	0.07%
2023/06/15	0.2	772.39	6	767.33	766.00	-5.8	5,965	-0.10%
2023/06/14	0.1	780.00	0.1	779.00	780.00	0	5,945	0.00%
2023/06/13	0	770.00	6.1	775.05	779.00	-6.1	5,954	-0.10%
2023/06/12	0	766.00	1	768.00	767.00	-1	5,921	-0.02%
2023/06/08	1	769.96	6	766.34	768.00	-5	5,946	-0.08%
2023/06/07	1.1	767.09	1	761.00	768.00	0.1	5,921	0.00%
2023/06/06	0.1	756.00	0.3	757.00	757.00	-0.1	5,920	0.00%
2023/06/05	0.4	759.50	10	759.60	759.00	-9.6	5,990	-0.16%
2023/06/02	2	755.50	0.1	758.00	751.00	2	5,988	0.03%
2023/06/01	2.2	749.98	4.1	750.05	748.00	-1.9	6,005	-0.03%
2023/05/31	1.1	753.15	3.3	763.41	759.00	-2.2	6,008	-0.04%
2023/05/30	0.2	764.67	4	768.99	763.00	-3.9	5,965	-0.06%
2023/05/29	0.1	747.00	3.1	753.79	738.00	-3	5,953	-0.05%
2023/05/26	0	0.00	3.2	727.19	730.00	-3.2	5,919	-0.05%
2023/05/25	0	0.00	1.1	712.17	708.00	-1.1	5,864	-0.02%
2023/05/24	1.1	707.15	0.1	707.00	711.00	1	5,857	0.02%
2023/05/23	1.1	714.88	2	717.51	716.00	-0.9	5,807	-0.02%
2023/05/22	0	708.00	6.1	705.52	705.00	-6	5,763	-0.10%
2023/05/19	0.1	696.27	1.1	695.25	698.00	-1	5,747	-0.02%
2023/05/18	2	690.00	0.4	688.08	689.00	1.6	5,748	0.03%
2023/05/17	0	0.00	2.1	682.52	685.00	-2.1	5,785	-0.04%
2023/05/16	0	683.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	1	678.00	1.1	679.91	680.00	-0.1	5,715	0.00%
2023/05/12	3.2	666.22	3	667.00	673.00	0.2	5,708	0.00%
2023/05/11	2	669.00	2.2	668.14	668.00	-0.2	5,688	0.00%
2023/05/10	0	668.75	0	0.00	668.00	0	5,765	0.00%
2023/05/09	0	0.00	1	678.00	677.00	-1	5,820	-0.02%
2023/05/08	1.1	679.72	4	681.75	675.00	-2.9	5,909	-0.05%
2023/05/05	2	674.01	1.2	675.25	675.00	0.8	5,965	0.01%
2023/05/04	3.3	668.51	1	668.02	668.00	2.3	6,096	0.04%
2023/05/03	2	677.47	2	675.50	680.00	0	6,099	0.00%
2023/05/02	0	0.00	1	672.00	671.00	-1	6,171	-0.02%
2023/04/28	2.1	666.03	0.4	670.00	665.00	1.7	6,300	0.03%
2023/04/27	2	660.50	2	660.00	662.00	0	6,268	0.00%
2023/04/26	4.3	641.02	2.1	646.17	649.00	2.2	6,271	0.04%
2023/04/25	5.3	651.38	2	664.50	650.00	3.3	6,263	0.05%
2023/04/24	1.1	664.40	0	0.00	676.00	1.1	6,226	0.02%
2023/04/21	9.2	668.22	0	0.00	665.00	9.2	6,262	0.15%
2023/04/20	14.2	673.32	0.1	681.00	673.00	14.1	6,320	0.22%
2023/04/19	3.3	680.06	1	675.00	675.00	2.3	6,272	0.04%
2023/04/18	22.6	693.02	1	697.00	688.00	21.6	6,207	0.35%
2023/04/17	20.2	706.35	1	706.10	709.00	19.1	6,062	0.32%
2023/04/14	9.2	749.85	1	749.00	748.00	8.2	5,874	0.14%
2023/04/13	0.1	751.92	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	1	758.00	0	0.00	758.00	1	5,830	0.02%
2023/04/11	1	754.00	3	753.00	756.00	-2	5,831	-0.03%
2023/04/10	3	741.35	0	0.00	742.00	3	5,902	0.05%
2023/04/07	1.1	750.04	0	750.00	749.00	1.1	5,839	0.02%
2023/04/06	6.2	761.88	3	760.00	753.00	3.2	5,791	0.06%
2023/03/31	1	787.00	0.1	786.00	787.00	0.9	5,686	0.02%
2023/03/30	0.1	777.00	3	779.00	778.00	-2.9	5,681	-0.05%
2023/03/29	0	0.00	0.1	768.00	773.00	-0.1	5,709	0.00%
2023/03/28	2	771.98	1	774.94	766.00	1	5,757	0.02%
2023/03/27	0	780.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	4	788.25	2.3	789.88	790.00	1.7	5,961	0.03%
2023/03/23	1	792.77	3.3	785.75	793.00	-2.2	6,115	-0.04%
2023/03/22	1	781.00	4.4	779.04	781.00	-3.4	6,119	-0.06%
2023/03/21	0	766.00	0	0.00	771.00	0	6,130	0.00%
2023/03/17	1	777.00	1	772.00	773.00	0	6,110	0.00%
2023/03/15	1	767.00	0.1	763.31	758.00	0.9	6,057	0.02%
2023/03/14	1.2	753.33	6	760.17	761.00	-4.8	6,053	-0.08%
2023/03/13	0.1	755.50	0	0.00	764.00	0.1	6,044	0.00%
2023/03/10	0	756.00	0	0.00	756.00	0	6,029	0.00%
2023/03/09	0	771.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	3.3	769.05	1.1	772.82	768.00	2.2	6,112	0.04%
2023/03/07	1	785.01	0.1	787.00	788.00	0.9	6,058	0.02%
2023/03/06	1	785.00	3	787.67	784.00	-2	6,062	-0.03%
2023/03/03	7.3	775.36	1	774.00	775.00	6.3	6,033	0.10%
2023/03/02	2.1	780.97	2	780.50	775.00	0.1	6,049	0.00%
2023/03/01	3.1	761.18	21.3	757.57	791.00	-18.2	5,944	-0.31%
2023/02/24	4.1	733.35	0	0.00	723.00	4.1	5,788	0.07%
2023/02/23	0	0.00	11.3	742.86	745.00	-11.3	5,727	-0.20%
2023/02/22	1	714.00	7	715.00	713.00	-6	5,693	-0.11%
2023/02/20	0	0.00	0.2	728.00	726.00	-0.2	5,857	0.00%
2023/02/16	0	716.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	3.3	710.74	1	724.00	710.00	2.3	6,321	0.04%
2023/02/13	2	727.00	1	729.00	731.00	1	6,477	0.02%
2023/02/10	2.1	743.01	1	749.00	740.00	1.1	6,539	0.02%
2023/02/09	1	743.87	6	744.67	749.00	-5	6,621	-0.08%
2023/02/08	0	0.00	2.1	741.59	744.00	-2.1	6,629	-0.03%
2023/02/07	2.1	721.46	0	0.00	717.00	2.1	6,606	0.03%
2023/02/06	6.3	736.68	2	742.00	731.00	4.3	6,599	0.07%
2023/02/03	5	751.00	11.1	749.55	751.00	-6.1	6,601	-0.09%
2023/02/02	0	0.00	6.2	748.80	747.00	-6.2	6,768	-0.09%
2023/02/01	1.2	721.19	2	721.50	724.00	-0.8	6,685	-0.01%
2023/01/31	2.1	731.51	0	742.00	718.00	2.1	6,691	0.03%
2023/01/30	1	715.00	22	733.95	739.00	-21	6,619	-0.32%
2023/01/17	0	697.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	707.00	0.8	707.90	704.00	-0.8	6,511	-0.01%
2023/01/13	12	696.00	0	0.00	694.00	12	6,514	0.18%
2023/01/12	0	0.00	2.2	713.24	715.00	-2.2	6,545	-0.03%
2023/01/11	0.1	694.82	12.1	705.56	707.00	-11.9	6,540	-0.18%
2023/01/10	0	0.00	1.1	692.89	694.00	-1.1	6,535	-0.02%
2023/01/09	1	671.00	4	671.00	675.00	-3	6,501	-0.05%
2023/01/06	0	0.00	2.5	652.36	660.00	-2.5	6,538	-0.04%
2023/01/05	0.1	630.64	0	0.00	631.00	0.1	6,535	0.00%
2023/01/03	3	633.00	2	630.00	644.00	1	6,650	0.02%
2022/12/30	1	634.00	1	636.98	625.00	0	6,675	0.00%
2022/12/29	5	628.00	3	626.67	629.00	2	6,750	0.03%
2022/12/28	4.4	636.40	2	639.00	638.00	2.4	6,848	0.04%
2022/12/26	2	651.00	0	0.00	651.00	2	6,798	0.03%
2022/12/23	5.1	660.01	3.1	654.03	660.00	2	6,869	0.03%
2022/12/22	0	662.00	0	0.00	661.00	0	6,962	0.00%
2022/12/21	2	654.01	2	654.50	654.00	0	7,014	0.00%
2022/12/20	1.1	654.45	1	657.00	646.00	0.1	7,009	0.00%
2022/12/19	2	654.03	3	656.33	656.00	-1	6,997	-0.01%
2022/12/16	5.3	655.25	1	653.00	660.00	4.3	6,957	0.06%
2022/12/15	35.9	687.26	1	697.00	681.00	34.9	6,838	0.51%
2022/12/14	1	718.00	1	721.00	718.00	0	6,685	0.00%
2022/12/13	5.1	712.98	1	718.00	709.00	4.1	6,656	0.06%
2022/12/12	2	709.03	1	709.00	712.00	1	6,633	0.02%
2022/12/09	2	719.00	2	721.00	729.00	0	6,683	0.00%
2022/12/08	4.1	706.04	0	0.00	705.00	4.1	6,669	0.06%
2022/12/07	0	722.00	2	715.58	716.00	-2	6,703	-0.03%
2022/12/06	5	729.98	1	733.00	725.00	4	6,687	0.06%
2022/12/05	1.1	746.73	2.3	753.07	739.00	-1.2	6,688	-0.02%
2022/12/02	1	743.00	1.4	743.16	739.00	-0.4	6,670	-0.01%
2022/12/01	0	745.50	1	751.00	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	5	737.00	733.00	-5	6,640	-0.08%
2022/11/29	1.3	699.62	0	0.00	713.00	1.3	6,585	0.02%
2022/11/28	12	708.18	0.1	714.00	703.00	11.9	6,658	0.18%
2022/11/25	2	727.00	2	731.88	727.00	0	6,686	0.00%
2022/11/24	0	729.00	10	726.50	728.00	-10	6,662	-0.15%
2022/11/23	5	707.81	1	717.00	705.00	4	6,614	0.06%
2022/11/22	5	706.83	5	713.00	713.00	0	6,640	0.00%
2022/11/21	8	714.50	16.1	714.62	720.00	-8	6,585	-0.12%
2022/11/18	7	721.57	3.1	725.28	722.00	3.9	6,562	0.06%
2022/11/17	2	728.96	10.1	724.37	725.00	-8	6,538	-0.12%
2022/11/16	8.5	733.71	3	729.00	729.00	5.5	6,483	0.08%
2022/11/15	1	708.00	2.1	719.54	722.00	-1.1	6,409	-0.02%
2022/11/14	0	0.00	1	706.00	697.00	-1	6,249	-0.02%
2022/11/11	1	697.00	8.5	698.69	700.00	-7.5	6,158	-0.12%
2022/11/10	0	0.00	8.1	656.07	660.00	-8.1	5,973	-0.13%
2022/11/09	2	649.00	7.1	645.65	650.00	-5.1	5,943	-0.09%
2022/11/08	2	617.50	3.2	630.86	620.00	-1.2	5,823	-0.02%
2022/11/07	1	614.00	6	614.50	620.00	-5	5,766	-0.09%
2022/11/04	5	590.20	1	599.00	597.00	4	5,782	0.07%
2022/11/03	1	594.00	1	600.00	600.00	0	5,814	0.00%
2022/11/02	2	597.50	2	600.00	599.00	0	5,796	0.00%
2022/11/01	0	600.00	6	597.50	599.00	-6	5,769	-0.10%
2022/10/31	4	590.00	6.2	595.08	590.00	-2.2	5,758	-0.04%
2022/10/28	6.1	568.88	2	577.00	565.00	4.1	5,543	0.07%
2022/10/27	5	587.20	0.1	586.00	589.00	5	5,502	0.09%
2022/10/26	0	0.00	3.1	579.97	579.00	-3.1	5,503	-0.06%
2022/10/25	3.2	565.99	1.2	570.80	563.00	2	5,501	0.04%
2022/10/24	0	0.00	2.1	595.43	588.00	-2.1	5,510	-0.04%
2022/10/21	1.1	572.23	1.2	575.17	567.00	-0.1	5,493	0.00%
2022/10/20	2.1	563.38	0	0.00	570.00	2.1	5,520	0.04%
2022/10/19	0	589.00	1	582.00	577.00	-1	5,467	-0.02%
2022/10/18	0.1	582.00	4.1	580.06	588.00	-4.1	5,468	-0.07%
2022/10/17	1	571.97	0	573.00	578.00	1	5,498	0.02%
2022/10/14	7	567.14	5	577.41	585.00	2	5,580	0.04%
2022/10/13	0	546.14	0	0.00	544.00	0	5,561	0.00%
2022/10/12	3	552.31	2	551.50	549.00	1	5,527	0.02%
2022/10/11	1.2	559.22	4	546.00	553.00	-2.9	5,544	-0.05%
2022/10/07	4	569.75	2	570.00	566.00	2	5,540	0.04%
2022/10/05	4	601.50	2.1	597.80	599.00	1.9	5,528	0.03%
2022/10/04	0.1	567.00	1.1	572.73	573.00	-1.1	5,491	-0.02%
2022/10/03	0	0.00	1.1	548.27	548.00	-1.1	5,503	-0.02%
2022/09/30	1	537.13	0	0.00	551.00	1	5,600	0.02%
2022/09/29	0	559.59	7	558.71	543.00	-7	5,648	-0.12%
2022/09/28	1.1	547.05	1	549.00	545.00	0.1	5,643	0.00%
2022/09/27	3	569.33	2	571.00	568.00	1	5,673	0.02%
2022/09/26	5	571.61	5	575.00	569.00	0	5,749	0.00%
2022/09/23	3	585.00	0	0.00	580.00	3	5,832	0.05%
2022/09/22	4.2	597.33	4	592.00	591.00	0.2	5,925	0.00%
2022/09/21	0.1	605.27	0	609.00	605.00	0	6,057	0.00%
2022/09/20	0.1	608.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0.1	604.00	1	605.00	604.00	-0.9	6,370	-0.01%
2022/09/16	1.1	600.56	0	0.00	600.00	1.1	6,541	0.02%
2022/09/15	0	615.50	7	617.71	616.00	-7	6,915	-0.10%
2022/09/14	5.1	607.15	4	610.00	615.00	1.1	7,098	0.02%
2022/09/13	5	631.40	1	630.00	626.00	4	7,118	0.06%
2022/09/12	0	632.50	1	633.03	627.00	-1	7,161	-0.01%
2022/09/08	0	621.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	6.1	616.36	5	622.80	619.00	1.1	7,319	0.01%
2022/09/05	0	0.00	0	630.40	631.00	0	7,359	0.00%
2022/09/02	8.1	635.21	0	0.00	620.00	8.1	7,407	0.11%
2022/09/01	0.3	652.90	0	652.00	648.00	0.3	7,329	0.00%
2022/08/31	0	669.00	4	665.00	667.00	-4	7,309	-0.05%
2022/08/30	9	653.11	5	657.20	657.00	4	7,411	0.05%
2022/08/29	9.1	652.97	3.1	653.19	653.00	6	7,427	0.08%
2022/08/26	3	682.00	5	681.20	678.00	-2	7,444	-0.03%
2022/08/25	4	672.00	0	0.00	670.00	4	7,460	0.05%
2022/08/24	4.1	676.90	3	667.00	667.00	1.1	7,497	0.01%
2022/08/23	0.2	677.50	0	0.00	676.00	0.2	7,601	0.00%
2022/08/22	2.2	678.35	0	0.00	672.00	2.2	7,628	0.03%
2022/08/19	5.2	697.01	0	0.00	693.00	5.2	7,590	0.07%
2022/08/18	4	693.56	4	701.00	702.00	0	7,581	0.00%
2022/08/17	1.1	708.70	0	0.00	703.00	1.1	7,566	0.01%
2022/08/16	0	711.00	0	712.00	706.00	0	7,537	0.00%
2022/08/15	0.1	703.09	0	0.00	706.00	0.1	7,502	0.00%
2022/08/12	0.1	681.00	1.1	683.58	684.00	-1	7,480	-0.01%
2022/08/11	1.1	668.99	1	670.00	670.00	0.1	7,486	0.00%
2022/08/10	1.2	669.28	1	673.00	668.00	0.2	7,426	0.00%
2022/08/09	2	697.00	0	0.00	694.00	2	7,387	0.03%
2022/08/05	0	0.00	1.3	714.91	717.00	-1.3	7,373	-0.02%
2022/08/04	0	683.67	0.1	688.00	684.00	-0.1	7,325	0.00%
2022/08/03	1	684.98	1.2	685.83	686.00	-0.2	7,330	0.00%
2022/08/02	0.3	677.90	0.1	676.00	683.00	0.2	7,368	0.00%
2022/08/01	0	687.00	0.2	689.21	694.00	-0.1	7,318	0.00%
2022/07/29	0	680.95	0	0.00	683.00	0	7,306	0.00%
2022/07/28	0	0.00	1	683.13	682.00	-1	7,275	-0.01%
2022/07/27	1.1	664.18	3	663.33	677.00	-1.9	7,257	-0.03%
2022/07/26	1.2	681.19	0	0.00	681.00	1.2	7,285	0.02%
2022/07/25	0	690.23	0	0.00	688.00	0	7,307	0.00%
2022/07/22	3	713.01	1	706.00	705.00	2	7,416	0.03%
2022/07/21	5	682.08	36	695.92	716.00	-31	7,419	-0.42%
2022/07/20	7.3	684.80	7	671.73	671.00	0.2	7,345	0.00%
2022/07/18	0	666.00	1.2	664.65	661.00	-1.2	7,327	-0.02%
2022/07/15	5	643.40	5	648.00	648.00	0	7,272	0.00%
2022/07/14	30	648.33	1	646.00	646.00	29	7,234	0.40%
2022/07/13	3	641.00	3	634.00	634.00	0	7,247	0.00%
2022/07/12	2	615.99	2	616.50	614.00	0	7,202	0.00%
2022/07/08	0	652.00	0	647.00	651.00	0	7,217	0.00%
2022/07/07	2	614.08	3	630.67	636.00	-1	7,234	-0.01%
2022/07/06	0.1	606.89	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	2.1	611.03	2.1	615.38	615.00	0	7,194	0.00%
2022/07/04	1	609.00	3	614.00	611.00	-2	7,257	-0.03%
2022/07/01	1.3	634.42	2	623.75	612.00	-0.7	7,312	-0.01%
2022/06/30	1.1	653.93	1	657.00	651.00	0.1	7,366	0.00%
2022/06/29	2	651.07	3	657.05	661.00	-1	7,359	-0.01%
2022/06/28	4.1	659.13	4	657.50	651.00	0.1	7,274	0.00%
2022/06/27	0.1	681.00	0	691.57	678.00	0.1	7,189	0.00%
2022/06/24	18.2	678.55	4	676.00	670.00	14.2	7,235	0.20%
2022/06/23	5.8	717.42	2	689.11	689.00	3.7	7,038	0.05%
2022/06/22	12.1	813.48	2	813.00	807.00	10.1	6,590	0.15%
2022/06/21	0	0.00	1	854.00	868.00	-1	6,426	-0.02%
2022/06/20	1	840.28	0	0.00	840.00	1	6,372	0.02%
2022/06/17	2.5	836.95	0	0.00	831.00	2.5	6,323	0.04%
2022/06/16	1.1	873.17	1	872.00	873.00	0.1	6,172	0.00%
2022/06/15	0	0.00	0.1	890.00	884.00	-0.1	6,199	0.00%
2022/06/14	1.1	873.80	1	880.00	880.00	0.1	6,271	0.00%
2022/06/13	4.1	895.27	0	0.00	887.00	4.1	6,289	0.07%
2022/06/10	0	0.00	0.1	928.37	930.00	-0.1	6,300	0.00%
2022/06/09	0	0.00	0.3	930.00	924.00	-0.3	6,361	0.00%
2022/06/08	1	924.00	2.2	920.69	930.00	-1.2	6,356	-0.02%
2022/06/07	2	893.04	1.2	899.46	890.00	0.9	6,282	0.01%
2022/06/06	2	908.00	2	901.48	905.00	0	6,289	0.00%
2022/06/02	0	0.00	1	901.00	898.00	-1	6,316	-0.02%
2022/06/01	1	903.98	1.1	904.91	905.00	-0.1	6,430	0.00%
2022/05/31	2	888.00	1	896.00	905.00	1	6,447	0.02%
2022/05/30	0	867.00	1	872.00	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	1	848.00	851.00	-1	6,316	-0.02%
2022/05/26	1	836.00	1	839.00	833.00	0	6,351	0.00%
2022/05/23	0	0.00	1	855.00	843.00	-1	6,499	-0.02%
2022/05/20	4	840.00	5	848.20	846.00	-1	6,525	-0.02%
2022/05/19	3	838.33	1	838.00	845.00	2	6,518	0.03%
2022/05/18	0	846.00	1	850.94	855.00	-1	6,480	-0.02%
2022/05/17	0	0.00	0	840.00	841.00	0	6,440	0.00%
2022/05/16	3	839.98	4	831.25	825.00	-1	6,422	-0.02%
2022/05/13	1	843.00	0.2	837.88	843.00	0.8	6,394	0.01%
2022/05/12	0	821.09	0	823.00	820.00	0	6,408	0.00%
2022/05/11	4	823.00	2.1	824.05	829.00	1.9	6,423	0.03%
2022/05/10	1.1	819.36	1	823.00	820.00	0.1	6,503	0.00%
2022/05/09	0	818.84	0	0.00	813.00	0	6,538	0.00%
2022/05/06	1	808.28	0	825.00	834.00	1	6,633	0.02%
2022/05/05	0	843.00	1	841.99	841.00	-1	6,852	-0.01%
2022/05/04	2	828.00	3	829.68	829.00	-1	6,852	-0.01%
2022/05/03	5.1	821.22	4	820.00	820.00	1.1	6,867	0.02%
2022/04/29	5.1	841.50	4.1	830.19	830.00	1	6,813	0.01%
2022/04/28	3.1	829.67	3.1	836.42	828.00	0	6,800	0.00%
2022/04/27	1.2	805.52	0	0.00	808.00	1.2	6,680	0.02%
2022/04/26	3.1	830.66	4	829.25	833.00	-0.9	6,617	-0.01%
2022/04/25	1.1	836.03	1	833.00	837.00	0.1	6,582	0.00%
2022/04/22	1.2	853.36	0	0.00	854.00	1.2	6,574	0.02%
2022/04/21	5	868.59	7	865.01	868.00	-2	6,571	-0.03%
2022/04/20	0	851.50	0.1	850.96	856.00	-0.1	6,581	0.00%
2022/04/19	0	842.71	5.1	856.23	838.00	-5	6,539	-0.08%
2022/04/18	1.1	837.91	0	0.00	833.00	1.1	6,509	0.02%
2022/04/15	6.4	843.34	3.1	832.52	832.00	3.3	6,561	0.05%
2022/04/14	3	866.34	2	866.00	861.00	1	6,580	0.02%
2022/04/13	2.1	855.49	8.4	867.04	880.00	-6.3	6,612	-0.09%
2022/04/12	2	843.49	4.2	841.25	842.00	-2.1	6,561	-0.03%
2022/04/11	1.2	834.97	0	0.00	836.00	1.2	6,543	0.02%
2022/04/08	8.5	844.73	5	840.00	840.00	3.5	6,563	0.05%
2022/04/07	4.6	859.31	5	866.37	850.00	-0.5	6,415	-0.01%
2022/04/06	6.3	860.50	6	874.51	882.00	0.3	6,295	0.00%
2022/04/01	2.3	900.36	1	900.00	900.00	1.3	6,156	0.02%
2022/03/31	0.3	908.65	0	0.00	905.00	0.3	6,142	0.01%
2022/03/30	4.1	912.49	4	912.28	915.00	0.1	6,086	0.00%
2022/03/29	8.7	918.89	3	919.69	912.00	5.7	5,947	0.10%
2022/03/28	1.1	951.60	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	1.1	967.27	1	968.00	971.00	0.1	5,782	0.00%
2022/03/24	1.2	969.60	6	978.00	972.00	-4.8	5,778	-0.08%
2022/03/23	1	993.99	0	0.00	977.00	1	5,770	0.02%
2022/03/22	7	974.57	0	0.00	975.00	7	5,765	0.12%
2022/03/21	0	0.00	4	981.50	978.00	-4	5,750	-0.07%
2022/03/18	1	960.00	0	0.00	969.00	1	5,753	0.02%
2022/03/17	3.4	955.77	4	958.03	968.00	-0.6	5,699	-0.01%
2022/03/16	9	909.33	2.2	912.26	907.00	6.8	5,592	0.12%
2022/03/15	6.3	920.79	4	910.50	904.00	2.3	5,508	0.04%
2022/03/14	5.2	946.07	4	942.50	944.00	1.2	5,475	0.02%
2022/03/11	1.2	973.62	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	1	1000.00	1	1004.96	995.00	0	5,418	0.00%
2022/03/09	1.6	970.55	1	964.00	966.00	0.6	5,399	0.01%
2022/03/08	0	972.40	1	959.00	963.00	-1	5,418	-0.02%
2022/03/07	0.3	979.70	0	0.00	972.00	0.3	5,403	0.01%
2022/03/04	3.2	1038.41	1	1045.00	1025.00	2.2	5,361	0.04%
2022/03/03	0	1075.00	1	1080.00	1080.00	-1	5,320	-0.02%
2022/03/01	1	1100.00	2	1107.50	1100.00	-1	5,316	-0.02%
2022/02/25	1.1	1075.00	0	0.00	1085.00	1.1	5,296	0.02%
2022/02/24	0	1100.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/23	1	1105.00	1	1110.00	1120.00	0	5,229	0.00%
2022/02/22	3	1105.00	5.6	1106.25	1110.00	-2.6	5,336	-0.05%
2022/02/21	1	1115.02	1	1120.00	1130.00	0	5,465	0.00%
2022/02/18	2	1115.00	1	1120.00	1120.00	1	5,526	0.02%
2022/02/17	1	1125.00	2.3	1129.35	1130.00	-1.3	5,579	-0.02%
2022/02/16	2	1120.00	2	1124.98	1130.00	0	5,713	0.00%
2022/02/15	1.2	1113.91	1	1120.00	1100.00	0.2	5,736	0.00%
2022/02/14	2	1105.06	2	1112.50	1105.00	0	5,745	0.00%
2022/02/11	0	0.00	0	1160.00	1150.00	0	5,713	0.00%
2022/02/10	3	1155.00	2	1157.41	1160.00	1	5,744	0.02%
2022/02/09	0	1100.00	0	0.00	1130.00	0	5,775	0.00%
2022/02/08	11	1098.63	0	0.00	1095.00	11	5,700	0.19%
2022/02/07	0	0.00	10	1096.00	1100.00	-10	5,594	-0.18%
2022/01/26	1	1070.15	1	1080.00	1075.00	0	5,331	0.00%
2022/01/25	2.1	1075.00	4	1080.00	1085.00	-1.9	5,295	-0.04%
2022/01/24	2	1085.00	1	1065.00	1090.00	1	5,269	0.02%
2022/01/21	0.3	1066.54	0	0.00	1070.00	0.3	5,274	0.01%
2022/01/20	1	1080.00	2	1090.00	1090.00	-1	5,240	-0.02%
2022/01/19	0.2	1095.00	0	0.00	1100.00	0.2	5,285	0.00%
2022/01/18	1.1	1132.27	0	0.00	1105.00	1.1	5,311	0.02%
2022/01/17	4	1110.00	4	1101.25	1115.00	0	5,315	0.00%
2022/01/14	3	1068.30	3	1070.00	1065.00	0	5,299	0.00%
2022/01/13	2.2	1090.46	2.1	1092.57	1100.00	0.1	5,304	0.00%
2022/01/11	0.1	1075.14	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.1	1085.05	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.2	1131.07	1	1140.00	1100.00	0.2	5,353	0.00%
2022/01/06	0.1	1126.43	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/05	1	1165.00	1	1169.90	1175.00	0	5,315	0.00%
2022/01/04	0	0.00	1	1165.00	1165.00	-1	5,303	-0.02%
2022/01/03	1	1199.54	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	1	1190.00	0	0.00	1190.00	1	5,246	0.02%
2021/12/29	1	1189.97	1	1190.00	1185.00	0	5,271	0.00%
2021/12/28	1	1169.99	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	1	1155.05	1	1175.00	1145.00	0	5,325	0.00%
2021/12/24	0	0.00	0.1	1119.71	1120.00	-0.1	5,289	0.00%
2021/12/22	1	1085.00	0	1080.00	1085.00	1	5,426	0.02%
2021/12/20	1	1060.00	1	1055.00	1055.00	0	5,628	0.00%
2021/12/16	1	1075.00	1	1084.85	1090.00	0	5,672	0.00%
2021/12/15	1	1045.00	1	1060.00	1060.00	0	5,747	0.00%
2021/12/13	0	1080.00	4	1085.00	1075.00	-4	5,796	-0.07%
2021/12/10	4	1076.25	0	0.00	1075.00	4	5,826	0.07%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	2	1092.49	1095.00	-2	5,919	-0.03%
2021/12/07	1	1065.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	0	0.00	0	1070.00	1085.00	0	5,880	0.00%
2021/12/03	0	1075.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	1065.00	1.1	1080.00	1080.00	-1	5,860	-0.02%
2021/12/01	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/11/30	1	1010.00	0	1020.00	1010.00	1	5,869	0.02%
2021/11/29	0	998.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0.3	1002.10	0	0.00	1005.00	0.3	5,918	0.00%
2021/11/25	0	1038.64	1	1035.00	1035.00	-1	5,973	-0.02%
2021/11/24	0.1	1039.07	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	0.1	1064.39	0	1055.00	1055.00	0.1	6,013	0.00%
2021/11/22	1	1085.00	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	2	1087.37	1.1	1088.19	1090.00	0.9	6,050	0.02%
2021/11/18	0	1085.00	0	1055.00	1085.00	0	5,931	0.00%
2021/11/17	0	1035.00	0.1	1035.00	1030.00	-0.1	5,811	0.00%
2021/11/16	10	1025.00	0.1	1026.54	1035.00	9.9	5,789	0.17%
2021/11/15	0	0.00	4.2	1016.52	1025.00	-4.2	5,786	-0.07%
2021/11/12	0	983.00	0	979.00	983.00	0	5,702	0.00%
2021/11/11	0	949.00	0.4	942.00	954.00	-0.3	5,713	-0.01%
2021/11/09	0	0.00	0.4	986.93	978.00	-0.4	5,731	-0.01%
2021/11/08	0	0.00	4.2	968.63	980.00	-4.2	5,687	-0.07%
2021/11/04	0	0.00	3	937.00	928.00	-3	5,571	-0.05%
2021/11/02	0	931.00	0	922.00	928.00	0	5,617	0.00%
2021/11/01	0	0.00	1	920.05	922.00	-1	5,680	-0.02%
2021/10/29	0	917.75	2	916.00	913.00	-2	5,733	-0.03%
2021/10/28	0	930.57	0.9	931.89	936.00	-0.9	5,692	-0.02%
2021/10/26	0	0.00	0	945.00	946.00	0	5,657	0.00%
2021/10/25	0	0.00	1	938.95	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	0	916.00	926.00	0	5,890	0.00%
2021/10/21	1	920.00	0.1	916.00	913.00	0.9	5,948	0.02%
2021/10/20	0	0.00	1	901.00	901.00	-1	5,922	-0.02%
2021/10/19	2	883.03	8	892.88	898.00	-6	5,922	-0.10%
2021/10/18	0	0.00	2	866.00	867.00	-2	5,893	-0.03%
2021/10/15	4	852.76	2	857.00	857.00	2	5,876	0.03%
2021/10/14	7.5	847.69	2	840.00	840.00	5.5	5,826	0.09%
2021/10/13	5.3	873.52	0	0.00	862.00	5.3	5,799	0.09%
2021/10/12	0.1	898.25	0	0.00	887.00	0.1	5,805	0.00%
2021/10/07	0	910.00	1	914.00	911.00	-1	5,809	-0.02%
2021/10/06	0	0.00	3	872.67	871.00	-3	5,818	-0.05%
2021/10/05	2.2	868.68	2	862.00	867.00	0.2	5,823	0.00%
2021/10/04	0	883.00	1	896.94	892.00	-1	5,764	-0.02%
2021/10/01	2.3	886.48	0	0.00	885.00	2.3	5,787	0.04%
2021/09/30	4.1	904.53	1	905.00	905.00	3.1	5,769	0.05%
2021/09/29	1.2	931.97	1	918.00	913.00	0.2	5,757	0.00%
2021/09/28	0	946.00	0	963.50	957.00	0	5,742	0.00%
2021/09/27	2.1	955.00	4.2	941.71	959.00	-2.1	5,698	-0.04%
2021/09/24	0	0.00	0	919.00	920.00	0	5,614	0.00%
2021/09/23	1	911.00	1	916.00	915.00	0	5,707	0.00%
2021/09/22	4.2	907.91	2	909.00	911.00	2.2	5,709	0.04%
2021/09/17	0	0.00	0.1	942.91	940.00	-0.1	5,634	0.00%
2021/09/15	1	930.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	936.00	1	946.91	947.00	-1	5,671	-0.02%
2021/09/13	1	925.00	1	924.98	927.00	0	5,770	0.00%
2021/09/10	0	0.00	2	914.00	925.00	-2	5,907	-0.03%
2021/09/09	1	900.01	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	909.00	0	902.00	912.00	0	5,924	0.00%
2021/09/06	0.1	903.80	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	1	922.00	0	926.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	2	931.00	933.00	-2	5,974	-0.03%
2021/09/01	2	919.00	5.1	920.28	927.00	-3.1	5,945	-0.05%
2021/08/31	3	893.00	0	0.00	901.00	3	5,851	0.05%
2021/08/30	0	0.00	4	904.25	912.00	-4	5,815	-0.07%
2021/08/27	1	881.00	2	894.50	896.00	-1	5,814	-0.02%
2021/08/26	5.2	880.36	0	0.00	888.00	5.2	5,801	0.09%
2021/08/25	0	0.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/24	2	906.50	0	0.00	909.00	2	5,818	0.03%
2021/08/23	1	887.20	2	895.08	911.00	-1	5,929	-0.02%
2021/08/20	0.1	880.33	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	1.1	885.57	0.1	889.00	888.00	1	6,030	0.02%
2021/08/18	0	879.00	2	901.00	912.00	-2	6,036	-0.03%
2021/08/17	3.1	888.00	1	902.00	880.00	2.1	6,081	0.04%
2021/08/16	1.1	905.27	0	0.00	901.00	1.1	6,099	0.02%
2021/08/13	0	0.00	2	910.00	910.00	-2	6,266	-0.03%
2021/08/12	1	918.79	0	0.00	904.00	1	6,367	0.02%
2021/08/11	0.1	913.00	0	0.00	910.00	0.1	6,505	0.00%
2021/08/10	0.1	921.29	1	924.00	922.00	-0.9	6,700	-0.01%
2021/08/06	1.2	941.64	0	0.00	936.00	1.2	7,054	0.02%
2021/08/04	0	0.00	1.2	949.67	950.00	-1.2	7,673	-0.02%
2021/08/02	0	0.00	0	928.50	934.00	0	8,252	0.00%
2021/07/30	0.1	912.00	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	0.00	0	924.17	933.00	0	8,488	0.00%
2021/07/28	4.1	894.09	0	0.00	890.00	4.1	8,566	0.05%
2021/07/27	0	0.00	1	947.96	938.00	-1	8,595	-0.01%
2021/07/22	1	915.05	2	922.00	919.00	-1	8,983	-0.01%
2021/07/21	1.4	909.92	3	907.33	912.00	-1.6	9,049	-0.02%
2021/07/19	2.5	929.14	0	0.00	919.00	2.5	9,287	0.03%
2021/07/16	2	951.00	1	956.02	957.00	1	9,267	0.01%
2021/07/15	3	944.00	4	944.00	951.00	-1	9,280	-0.01%
2021/07/14	1	926.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	0.1	930.00	0	936.00	926.00	0.1	9,339	0.00%
2021/07/12	0	0.00	1	937.00	935.00	-1	9,329	-0.01%
2021/07/09	0	0.00	2	916.00	919.00	-2	9,333	-0.02%
2021/07/08	2	922.00	0	0.00	920.00	2	9,393	0.02%
2021/07/07	1	925.80	0	0.00	917.00	1	9,453	0.01%
2021/07/06	1	937.00	2	926.00	922.00	-1	9,539	-0.01%
2021/07/05	2.1	965.33	4	967.75	957.00	-1.9	9,531	-0.02%
2021/07/02	1.1	961.64	0	0.00	957.00	1.1	9,541	0.01%
2021/07/01	2	950.50	2	959.00	955.00	0	9,556	0.00%
2021/06/30	2	962.50	2	967.55	962.00	0	9,666	0.00%
2021/06/29	1.1	941.73	3.1	943.00	935.00	-2	9,587	-0.02%
2021/06/28	3	927.33	2	929.00	935.00	1	9,649	0.01%
2021/06/25	1	950.00	2	942.54	927.00	-1	9,792	-0.01%
2021/06/24	1	935.80	0	0.00	929.00	1	9,868	0.01%
2021/06/23	2	902.50	2	930.03	941.00	0	10,004	0.00%
2021/06/22	2.1	906.36	0.7	910.00	903.00	1.4	10,129	0.01%
2021/06/21	1.6	933.93	0.3	959.00	918.00	1.3	10,011	0.01%
2021/06/18	0	980.00	0	980.00	965.00	0	9,964	0.00%
2021/06/17	0	972.00	0	980.00	978.00	0	9,985	0.00%
2021/06/11	1.3	1001.23	1	981.00	980.00	0.3	10,014	0.00%
2021/06/10	2	999.35	2	991.09	998.00	0	10,027	0.00%
2021/06/09	2	970.50	3.1	974.58	967.00	-1.1	9,991	-0.01%
2021/06/08	0	0.00	0.3	971.00	966.00	-0.3	10,056	0.00%
2021/06/07	0	0.00	1.3	962.15	973.00	-1.3	10,154	-0.01%
2021/06/04	0	0.00	0.3	972.00	977.00	-0.3	10,221	0.00%
2021/06/02	4.1	963.15	2	960.50	959.00	2.1	10,390	0.02%
2021/06/01	2.2	991.59	0	985.00	977.00	2.2	10,446	0.02%
2021/05/31	1.2	984.00	4.3	989.78	995.00	-3.1	10,530	-0.03%
2021/05/28	0.1	954.29	0	960.00	961.00	0.1	10,516	0.00%
2021/05/25	2.2	955.00	1	962.00	952.00	1.2	10,736	0.01%
2021/05/21	1	941.00	0	0.00	955.00	1	10,746	0.01%
2021/05/20	1	933.36	1	946.00	930.00	0	10,640	0.00%
2021/05/19	1.1	953.05	0	0.00	943.00	1.1	10,583	0.01%
2021/05/18	5	975.98	3.2	988.63	994.00	1.8	10,480	0.02%
2021/05/17	4	901.50	6.2	909.63	914.00	-2.2	10,407	-0.02%
2021/05/14	4.1	899.72	2.2	907.13	895.00	1.9	10,391	0.02%
2021/05/13	2.2	888.28	0	887.00	873.00	2.1	10,414	0.02%
2021/05/12	6.2	887.14	6.2	885.77	888.00	0	10,317	0.00%
2021/05/11	3.2	904.84	4.5	918.96	911.00	-1.3	10,040	-0.01%
2021/05/10	7.1	994.47	3	991.33	979.00	4.1	9,850	0.04%
2021/05/07	1.3	1042.71	0	0.00	1060.00	1.3	9,827	0.01%
2021/05/06	2	1025.10	3	1028.39	1055.00	-1	9,967	-0.01%
2021/05/05	4.4	1036.91	0	1015.00	1005.00	4.4	9,906	0.04%
2021/05/04	2.2	1058.16	2.2	1060.47	1085.00	0	9,843	0.00%
2021/05/03	1.1	1095.77	2	1112.51	1105.00	-0.9	9,692	-0.01%
2021/04/29	0.1	1185.00	0	0.00	1185.00	0.1	9,546	0.00%
2021/04/28	0	1080.00	0.1	1080.00	1080.00	0	9,736	0.00%
2021/04/27	0	0.00	2	1100.00	1065.00	-2	9,769	-0.02%
2021/04/26	0	0.00	0	1070.00	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	2.4	1016.78	1035.00	-2.4	9,723	-0.02%
2021/04/22	0	0.00	0.1	994.00	984.00	-0.1	9,703	0.00%
2021/04/21	0.1	990.00	0	0.00	988.00	0.1	9,793	0.00%
2021/04/20	1	994.00	7.1	987.08	998.00	-6.1	9,936	-0.06%
2021/04/16	0	980.00	0	0.00	975.00	0	10,002	0.00%
2021/04/15	0.1	969.13	0	0.00	985.00	0.1	10,117	0.00%
2021/04/14	0	947.28	0	0.00	965.00	0	10,142	0.00%
2021/04/13	0.2	973.04	1.1	978.09	961.00	-0.9	10,151	-0.01%
2021/04/12	2.1	958.86	0	0.00	960.00	2.1	10,145	0.02%
2021/04/09	0.2	1020.00	0	0.00	999.00	0.2	10,206	0.00%
2021/04/08	0.1	997.00	0	1010.00	1020.00	0.1	10,176	0.00%
2021/04/07	0	0.00	0	997.00	998.00	0	10,136	0.00%
2021/04/06	1	1010.00	1.6	998.87	995.00	-0.6	10,121	-0.01%
2021/04/01	0.3	964.91	0	0.00	961.00	0.3	10,094	0.00%
2021/03/31	0	0.00	0.2	971.75	969.00	-0.2	10,037	0.00%
2021/03/30	1	963.02	3.2	968.69	971.00	-2.2	9,940	-0.02%
2021/03/29	3.1	944.50	0.1	950.00	941.00	3	9,822	0.03%
2021/03/26	0.2	942.67	0.1	946.00	943.00	0.1	9,770	0.00%
2021/03/25	2	916.39	4.4	935.34	949.00	-2.4	9,665	-0.02%
2021/03/24	0	0.00	1	894.00	894.00	-1	9,473	-0.01%
2021/03/23	4	887.23	0	0.00	870.00	4	9,459	0.04%
2021/03/19	2	888.01	0.1	894.00	885.00	1.9	9,389	0.02%
2021/03/18	0	0.00	1	906.00	903.00	-1	9,326	-0.01%
2021/03/17	1	906.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	0.1	909.00	2.1	917.88	919.00	-2.1	9,405	-0.02%
2021/03/15	1	912.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	1	900.00	1	910.00	899.00	0	9,477	0.00%
2021/03/11	0.2	882.25	5	886.60	888.00	-4.8	9,437	-0.05%
2021/03/10	5	869.37	0	0.00	864.00	5	9,369	0.05%
2021/03/08	1.1	877.21	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	1.2	876.50	2	882.00	883.00	-0.8	9,295	-0.01%
2021/03/04	4.1	903.53	0	0.00	897.00	4.1	9,343	0.04%
2021/03/03	0	0.00	2	918.00	930.00	-2	9,196	-0.02%
2021/03/02	3	915.33	3	936.00	900.00	0	9,113	0.00%
2021/02/26	6.2	914.15	0.1	917.00	896.00	6.1	9,006	0.07%
2021/02/25	2	942.00	0	0.00	944.00	2	8,849	0.02%
2021/02/24	2.3	952.21	1	963.00	940.00	1.3	8,846	0.01%
2021/02/23	2.1	938.68	2	937.00	965.00	0.1	8,911	0.00%
2021/02/22	1.1	970.17	2	968.50	951.00	-0.9	8,928	-0.01%
2021/02/19	1.1	967.03	2	958.00	964.00	-0.9	9,154	-0.01%
2021/02/18	0	981.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	1.1	982.86	0	0.00	980.00	1.1	9,139	0.01%
2021/02/05	0	968.00	2	968.00	950.00	-2	9,019	-0.02%
2021/02/04	1	925.00	1	949.00	946.00	0	8,834	0.00%
2021/02/03	2	951.00	12.1	947.76	950.00	-10.1	8,748	-0.11%
2021/02/02	14	936.14	10	929.52	931.00	4	8,668	0.05%
2021/02/01	6	905.33	2	900.02	905.00	4	8,536	0.05%
2021/01/29	0	885.00	2	899.00	875.00	-2	8,433	-0.02%
2021/01/28	2	872.00	1	866.00	869.00	1	8,337	0.01%
2021/01/27	0	878.00	1	895.00	897.00	-1	8,198	-0.01%
2021/01/26	0.1	888.07	0	0.00	871.00	0.1	8,153	0.00%
2021/01/25	1	896.41	1	909.00	910.00	0	8,217	0.00%
2021/01/22	0.1	925.68	0	0.00	917.00	0.1	8,174	0.00%
2021/01/21	3.1	918.56	5	920.74	934.00	-1.9	7,980	-0.02%
2021/01/20	2	884.50	0	890.00	872.00	2	7,790	0.03%
2021/01/19	6	870.00	8	876.75	879.00	-2	7,707	-0.03%
2021/01/18	1	830.00	1	842.00	844.00	0	7,647	0.00%
2021/01/15	0.2	863.87	1	843.00	850.00	-0.9	7,581	-0.01%
2021/01/14	1	868.47	0	0.00	861.00	1	7,503	0.01%
2021/01/13	0	894.00	0	0.00	884.00	0	7,403	0.00%
2021/01/12	4	846.50	0	0.00	846.00	4	7,230	0.06%
2021/01/11	2	843.00	1	843.00	851.00	1	7,124	0.01%
2021/01/08	1	836.00	2	836.50	838.00	-1	7,075	-0.01%
2021/01/07	0	0.00	0.1	794.00	799.00	-0.1	6,971	0.00%
2021/01/06	3.1	797.52	0	800.00	792.00	3.1	6,942	0.04%
2021/01/05	0.1	790.00	1.4	797.00	797.00	-1.3	6,919	-0.02%
2021/01/04	2	774.00	3.1	775.19	792.00	-1.1	7,122	-0.01%
2020/12/31	0	0.00	0	748.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	1	746.00	746.00	-1	7,365	-0.01%
2020/12/28	0	729.00	1	735.00	740.00	-1	7,345	-0.01%
2020/12/25	0	0.00	1	719.00	715.00	-1	7,269	-0.01%
2020/12/24	1	724.00	0	0.00	714.00	1	7,323	0.01%
2020/12/23	1	707.00	4	708.75	720.00	-3	7,396	-0.04%
2020/12/22	1	717.00	1	716.00	703.00	0	7,438	0.00%
2020/12/21	1	698.00	0	0.00	708.00	1	7,475	0.01%
2020/12/18	1	704.99	4	704.75	699.00	-3	7,494	-0.04%
2020/12/17	3	708.67	1	700.00	704.00	2	7,540	0.03%
2020/12/16	1	708.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	0	0.00	1	698.00	701.00	-1	7,661	-0.01%
2020/12/14	1	706.00	0	0.00	702.00	1	7,785	0.01%
2020/12/10	2	717.00	5	717.00	709.00	-3	7,895	-0.04%
2020/12/09	4	741.50	1	740.00	734.00	3	7,911	0.04%
2020/12/08	2	713.50	3.1	719.97	730.00	-1.1	7,906	-0.01%
2020/12/07	0	0.00	2	698.00	704.00	-2	7,861	-0.03%
2020/12/04	0	0.00	12.1	702.35	705.00	-12.1	7,938	-0.15%
2020/12/03	6	704.17	0	0.00	700.00	6	7,959	0.08%
2020/12/02	3	704.33	8	712.00	712.00	-5	7,960	-0.06%
2020/12/01	4	700.49	1	698.00	697.00	3	8,051	0.04%
2020/11/30	8	708.50	0	0.00	704.00	8	8,134	0.10%
2020/11/27	4	724.50	0	0.00	725.00	4	8,228	0.05%
2020/11/25	1	730.00	2	737.00	724.00	-1	8,574	-0.01%
2020/11/24	1	742.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	0	0.00	1	746.00	743.00	-1	8,827	-0.01%
2020/11/20	3	739.00	4	736.00	747.00	-1	8,889	-0.01%
2020/11/19	0	0.00	2	731.00	733.00	-2	8,864	-0.02%
2020/11/18	2	716.50	8.9	723.07	728.00	-6.9	8,965	-0.08%
2020/11/17	1	694.00	3	696.67	696.00	-2	8,975	-0.02%
2020/11/16	1	688.00	2	688.50	694.00	-1	9,437	-0.01%
2020/11/13	1	669.00	1	674.00	675.00	0	9,725	0.00%
2020/11/12	1	671.00	1	674.00	673.00	0	10,351	0.00%
2020/11/11	3	675.00	1	677.00	676.00	2	10,383	0.02%
2020/11/10	5.1	687.78	2	690.00	686.00	3.1	10,411	0.03%
2020/11/09	2	697.00	3	706.33	702.00	-1	10,500	-0.01%
2020/11/06	1	702.83	0	0.00	700.00	1	10,576	0.01%
2020/11/05	1	690.00	1	693.00	696.00	0	10,619	0.00%
2020/11/04	0	0.00	3	683.00	677.00	-3	10,610	-0.03%
2020/11/02	3	654.33	1	684.00	653.00	2	10,776	0.02%
2020/10/30	2	677.50	1	674.00	678.00	1	10,763	0.01%
2020/10/29	2	677.00	6	682.33	684.00	-4	10,976	-0.04%
2020/10/28	6	676.84	7	687.14	681.00	-1	11,330	-0.01%
2020/10/27	2	679.00	3	679.67	685.00	-1	11,469	-0.01%
2020/10/26	6	673.84	0	0.00	674.00	6	11,597	0.05%
2020/10/23	2	687.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	3	691.33	3	693.33	688.00	0	12,285	0.00%
2020/10/20	1	688.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	1	693.00	2	690.50	692.00	-1	13,079	-0.01%
2020/10/16	1	680.00	1	690.00	680.00	0	13,311	0.00%
2020/10/15	2	706.00	3	697.67	689.00	-1	13,490	-0.01%
2020/10/14	1.1	694.45	0	0.00	689.00	1.1	13,524	0.01%
2020/10/13	0.2	699.00	1	702.00	699.00	-0.8	13,578	-0.01%
2020/10/12	1	711.00	3	711.33	714.00	-2	13,570	-0.01%
2020/10/08	2	661.00	4	668.50	670.00	-2	13,458	-0.01%
2020/10/07	5	637.40	7	641.57	647.00	-2	13,352	-0.01%
2020/09/29	0	0.00	1	612.00	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	2	601.50	603.00	-2	14,142	-0.01%
2020/09/25	2	595.00	0	0.00	585.00	2	14,134	0.01%
2020/09/23	1	613.00	1	617.00	617.00	0	14,104	0.00%
2020/09/21	1	619.00	2	618.50	616.00	-1	14,152	-0.01%
2020/09/18	2	593.00	4	602.00	611.00	-2	14,216	-0.01%
2020/09/17	2	600.00	1	595.00	599.00	1	14,178	0.01%
2020/09/10	1	603.00	2	601.50	599.00	-1	14,506	-0.01%
2020/09/09	2	592.00	1	594.00	595.00	1	14,579	0.01%
2020/09/08	1	599.00	1	605.00	604.00	0	14,531	0.00%
2020/09/07	2	600.00	3	602.33	598.00	-1	14,617	-0.01%
2020/09/04	6	601.33	4	593.50	603.00	2	14,678	0.01%
2020/09/03	4	607.50	6	609.67	603.00	-2	14,559	-0.01%
2020/09/02	1	596.00	5	602.40	596.00	-4	14,467	-0.03%
2020/09/01	2	574.00	2	563.50	576.00	0	14,314	0.00%
2020/08/31	3	557.67	0	0.00	556.00	3	14,274	0.02%
2020/08/28	0	0.00	12	564.08	574.00	-12	14,125	-0.08%
2020/08/27	5	568.20	5.5	562.27	558.00	-0.5	14,063	0.00%
2020/08/26	2	579.00	1.5	577.67	578.00	0.5	14,098	0.00%
2020/08/25	5	589.60	0	0.00	589.00	5	14,064	0.04%
2020/08/24	1	589.00	2	593.50	585.00	-1	14,058	-0.01%
2020/08/21	4	594.50	4	587.50	604.00	0	13,992	0.00%
2020/08/20	5	565.60	15	585.27	565.00	-10	13,769	-0.07%
2020/08/19	5	615.00	5	612.60	609.00	0	13,312	0.00%
2020/08/18	10	625.20	7	618.14	617.00	3	13,108	0.02%
2020/08/17	0	0.00	1	684.00	685.00	-1	12,659	-0.01%
2020/08/14	4	675.00	0	0.00	680.00	4	12,709	0.03%
2020/08/13	1	693.00	6	695.17	684.00	-5	12,854	-0.04%
2020/08/12	2	681.50	3	683.00	680.00	-1	13,029	-0.01%
2020/08/11	2	696.00	0	0.00	693.00	2	13,265	0.02%
2020/08/10	2	702.00	1	706.00	706.00	1	13,196	0.01%
2020/08/07	4	711.50	3	725.00	705.00	1	13,149	0.01%
2020/08/06	5	742.40	5	736.40	732.00	0	13,080	0.00%
2020/08/05	3	727.67	0	0.00	730.00	3	12,950	0.02%
2020/08/04	4	724.50	4	720.75	732.00	0	12,842	0.00%
2020/08/03	4	706.00	5	710.60	696.00	-1	12,632	-0.01%
2020/07/31	2	693.00	2	675.50	701.00	0	12,338	0.00%
2020/07/30	1	685.00	3	686.33	683.00	-2	12,239	-0.02%
2020/07/29	4	674.00	1	679.00	682.00	3	12,132	0.02%
2020/07/28	7.1	716.65	5	705.00	680.00	2.1	12,087	0.02%
2020/07/27	7	721.29	5	724.01	728.00	2	11,849	0.02%
2020/07/24	2	676.50	3	690.00	675.00	-1	12,020	-0.01%
2020/07/23	8	668.88	7	674.43	677.00	1	11,790	0.01%
2020/07/22	6	664.33	6	660.83	664.00	0	11,722	0.00%
2020/07/21	9	633.22	9	627.33	637.00	0	11,526	0.00%
2020/07/20	0	0.00	2	592.50	601.00	-2	11,410	-0.02%
2020/07/17	5.6	603.98	0	0.00	607.00	5.6	11,461	0.05%
2020/07/16	3	603.67	1	606.00	599.00	2	11,498	0.02%
2020/07/15	5	609.00	4	609.50	609.00	1	11,468	0.01%
2020/07/14	2	614.00	1	619.00	611.00	1	11,446	0.01%
2020/07/13	2	625.50	2.1	631.38	629.00	-0.1	11,402	0.00%
2020/07/10	3	632.33	4	622.75	616.00	-1	11,372	-0.01%
2020/07/09	5	652.80	2.1	650.67	651.00	2.9	11,313	0.03%
2020/07/08	5	652.20	6	649.33	661.00	-1	11,147	-0.01%
2020/07/07	2	602.00	8	614.38	618.00	-6	10,896	-0.06%
2020/07/06	2.9	587.61	0	0.00	589.00	2.9	10,711	0.03%
2020/07/03	0	0.00	4	582.00	585.00	-4	10,705	-0.04%
2020/07/02	1	576.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	3	584.67	1	578.00	577.00	2	10,742	0.02%
2020/06/30	16	570.38	4	575.00	579.00	12	10,725	0.11%
2020/06/29	2	568.00	5.5	567.45	565.00	-3.5	10,747	-0.03%
2020/06/24	4.5	573.33	3	575.67	580.00	1.5	10,726	0.01%
2020/06/23	3	576.33	2	585.00	574.00	1	10,795	0.01%
2020/06/22	3	560.33	10	565.00	576.00	-7	10,730	-0.07%
2020/06/19	3	534.33	3.1	542.08	546.00	-0.1	10,772	0.00%
2020/06/18	1	509.00	1	512.00	513.00	0	10,633	0.00%
2020/06/17	1	508.00	3	510.67	510.00	-2	10,881	-0.02%
2020/06/16	3	502.33	3	506.00	510.00	0	11,062	0.00%
2020/06/15	0	0.00	3	502.33	492.50	-3	11,296	-0.03%
2020/06/11	2	505.50	3	504.33	496.50	-1	11,450	-0.01%
2020/06/10	2	500.00	1	501.00	500.00	1	11,475	0.01%
2020/06/09	0	0.00	2	497.00	497.50	-2	11,757	-0.02%
2020/06/08	1	499.00	1	497.00	494.50	0	11,945	0.00%
2020/06/05	1	493.00	2.1	494.00	494.00	-1.1	11,941	-0.01%
2020/06/04	1	488.50	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	489.00	1	492.00	490.00	0	12,054	0.00%
2020/06/02	0	0.00	3	487.17	485.00	-3	12,020	-0.02%
2020/06/01	0.3	461.00	0	0.00	461.50	0.3	11,915	0.00%
2020/05/29	0	0.00	1	466.00	463.00	-1	11,951	-0.01%
2020/05/28	0	0.00	1	467.50	460.00	-1	11,959	-0.01%
2020/05/27	0	0.00	5	465.00	464.50	-5	11,968	-0.04%
2020/05/26	1	467.50	0	0.00	460.00	1	12,078	0.01%
2020/05/22	1	446.50	2	448.50	442.00	-1	12,130	-0.01%
2020/05/20	2	467.00	2	467.50	470.00	0	12,071	0.00%
2020/05/19	0	0.00	3	461.67	462.00	-3	11,901	-0.03%
2020/05/18	1	440.50	8	451.81	440.50	-7	11,685	-0.06%
2020/05/15	3	410.50	0	0.00	411.00	3	11,390	0.03%
2020/05/14	1	413.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	1	415.00	2	414.50	420.00	-1	11,461	-0.01%
2020/05/12	0	0.00	4	407.50	407.00	-4	11,544	-0.03%
2020/05/08	0	0.00	2	416.50	411.50	-2	11,764	-0.02%
2020/05/07	2	413.50	0	0.00	411.00	2	11,832	0.02%
2020/05/06	0	0.00	1	407.50	408.00	-1	11,867	-0.01%
2020/05/05	1	403.00	0	0.00	401.50	1	11,894	0.01%
2020/05/04	0.2	400.00	0.1	400.00	399.50	0.1	12,042	0.00%
2020/04/30	13	406.73	16	409.59	415.00	-3	12,003	-0.02%
2020/04/29	2.1	391.26	7	393.21	398.00	-4.9	11,815	-0.04%
2020/04/28	1	373.06	0	0.00	375.00	1	11,461	0.01%
2020/04/27	0	0.00	5	364.20	372.00	-5	11,656	-0.04%
2020/04/22	5	346.23	0	0.00	346.00	5	11,643	0.04%
2020/04/21	3	360.83	1	360.00	353.50	2	11,874	0.02%
2020/04/20	0	0.00	1	367.00	370.00	-1	12,011	-0.01%
2020/04/17	1	369.50	2	371.50	368.00	-1	12,089	-0.01%
2020/04/16	1	361.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	364.00	2	367.75	365.50	-1	12,003	-0.01%
2020/04/14	2	365.75	2	364.25	365.50	0	12,021	0.00%
2020/04/10	0	0.00	3	350.00	350.00	-3	12,013	-0.02%
2020/04/09	3	352.83	2	349.75	351.50	1	12,109	0.01%
2020/04/08	0.1	350.50	0	0.00	349.50	0.1	12,076	0.00%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/04/01	0.1	334.50	2	332.00	334.00	-1.9	11,892	-0.02%
2020/03/27	0.1	340.50	0	0.00	340.00	0.1	11,622	0.00%
2020/03/25	8.1	335.25	18	343.64	334.50	-10	11,502	-0.09%
2020/03/24	5	336.00	2	334.50	330.00	3	11,314	0.03%
2020/03/23	11	308.95	2	310.50	308.00	9	11,286	0.08%
2020/03/20	0	0.00	6	299.50	301.00	-6	11,228	-0.05%
2020/03/19	12	280.96	3	278.50	274.00	9	11,118	0.08%
2020/03/18	2	314.59	1	319.50	301.50	1	10,839	0.01%
2020/03/17	3	317.00	3	323.17	315.50	0	10,712	0.00%
2020/03/16	1	320.00	1	320.00	320.00	0	10,537	0.00%
2020/03/13	3	307.17	6	323.00	341.00	-3	10,390	-0.03%
2020/03/12	4.1	342.96	1	347.50	336.00	3.1	10,118	0.03%
2020/03/10	1	370.50	0	0.00	373.50	1	9,823	0.01%
2020/03/09	9	366.83	3	366.50	366.50	6	9,727	0.06%
2020/03/06	2	379.50	1	378.50	378.50	1	9,658	0.01%
2020/03/05	0	0.00	4	380.50	385.00	-4	9,648	-0.04%
2020/03/04	0	0.00	8	371.50	370.50	-8	9,661	-0.08%
2020/03/03	1	376.50	31	376.16	372.00	-30	9,644	-0.31%
2020/03/02	2	359.00	1	366.00	363.00	1	9,576	0.01%
2020/02/27	6	368.75	3	371.67	360.00	3	9,569	0.03%
2020/02/26	2	376.00	1	375.00	375.00	1	9,475	0.01%
2020/02/25	4	377.38	2	379.25	378.50	2	9,416	0.02%
2020/02/24	1	378.50	2	379.25	377.00	-1	9,441	-0.01%
2020/02/21	1	389.00	0	0.00	388.00	1	9,324	0.01%
2020/02/19	1.1	388.02	3	389.83	388.50	-1.9	9,184	-0.02%
2020/02/18	1	395.50	1	394.00	392.00	0	9,196	0.00%
2020/02/17	28	397.00	0	0.00	398.00	28	9,152	0.31%
2020/02/14	1	406.50	1	408.00	405.50	0	9,082	0.00%
2020/02/13	0	0.00	3	409.83	408.50	-3	9,018	-0.03%
2020/02/12	1	398.00	1	400.00	401.50	0	8,901	0.00%
2020/02/11	1	388.50	0	0.00	390.00	1	8,895	0.01%
2020/02/10	2	383.50	2	383.75	380.00	0	8,905	0.00%
2020/02/07	10	382.50	1	382.50	381.00	9	8,950	0.10%
2020/02/06	1	382.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	2	385.75	4	383.00	381.00	-2	8,947	-0.02%
2020/02/04	6	388.83	4	395.50	390.50	2	8,844	0.02%
2020/02/03	3	382.00	1	373.50	382.00	2	9,087	0.02%
2020/01/31	4	388.13	1	390.00	388.00	3	9,100	0.03%
2020/01/30	3	391.50	0	0.00	383.50	3	9,154	0.03%
2020/01/20	1	419.50	0	0.00	419.00	1	8,903	0.01%
2020/01/16	0	0.00	7	420.43	421.00	-7	9,016	-0.08%
2020/01/15	9	412.56	0	0.00	416.00	9	8,866	0.10%
2020/01/14	1	420.00	0	0.00	416.00	1	8,518	0.01%
2020/01/13	0	0.00	1	423.00	422.00	-1	8,270	-0.01%
2020/01/10	2	433.00	0	0.00	432.00	2	8,199	0.02%
2020/01/08	2	430.75	4	434.63	430.50	-2	8,306	-0.02%
2020/01/07	3	425.17	2	426.50	426.00	1	8,311	0.01%
2020/01/06	3	428.33	1	427.00	424.00	2	8,361	0.02%
2020/01/03	3	437.33	4	429.13	434.50	-1	8,361	-0.01%
2020/01/02	2	442.00	0	0.00	441.50	2	8,240	0.02%
2019/12/31	0	0.00	8	442.19	443.50	-8	8,221	-0.10%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/26	2	457.25	0	0.00	449.00	2	8,350	0.02%
2019/12/25	1	447.50	1	449.50	452.00	0	8,376	0.00%
2019/12/24	5	445.50	0	0.00	445.00	5	8,479	0.06%
2019/12/23	0	0.00	1	446.50	449.00	-1	8,565	-0.01%
2019/12/20	0	0.00	1	447.00	446.00	-1	8,656	-0.01%
2019/12/19	3	454.00	1	452.50	454.50	2	8,489	0.02%
2019/12/17	1.1	445.19	2	462.75	460.50	-0.9	8,371	-0.01%
2019/12/16	0	0.00	1	437.00	442.00	-1	8,218	-0.01%
2019/12/13	4	431.63	21.1	429.93	432.50	-17.1	8,167	-0.21%
2019/12/12	0	0.00	1	430.00	427.50	-1	8,163	-0.01%
2019/12/09	0	0.00	7	425.21	426.50	-7	8,406	-0.08%
2019/12/06	1	416.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	1.1	424.76	1	426.00	420.00	0.1	8,675	0.00%
2019/12/04	1	424.00	0	0.00	424.50	1	8,807	0.01%
2019/11/29	1.1	421.50	0	0.00	421.50	1.1	8,725	0.01%
2019/11/27	0	0.00	1	424.00	422.50	-1	8,630	-0.01%
2019/11/26	1	421.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	0	0.00	1	420.50	418.50	-1	8,836	-0.01%
2019/11/22	0	0.00	1	410.00	411.00	-1	8,819	-0.01%
2019/11/21	5	403.50	2	405.50	407.00	3	8,782	0.03%
2019/11/19	1	420.00	1	422.50	421.00	0	8,742	0.00%
2019/11/15	2	414.00	4	419.00	422.00	-2	9,020	-0.02%
2019/11/14	0	0.00	1	410.00	410.50	-1	9,367	-0.01%
2019/11/11	1	406.00	1	409.00	403.50	0	9,399	0.00%
2019/11/08	2.1	413.02	0	0.00	414.00	2.1	9,324	0.02%
2019/11/05	1	418.50	2	422.75	425.00	-1	9,161	-0.01%
2019/10/31	0	0.00	1	406.00	408.00	-1	9,210	-0.01%
2019/10/30	0	0.00	0.1	395.50	396.50	-0.1	9,218	0.00%
2019/10/29	0	0.00	1	394.00	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	2	384.50	387.00	-2	9,387	-0.02%
2019/10/25	1	383.50	3	383.17	379.00	-2	9,418	-0.02%
2019/10/24	3	378.67	1	376.50	381.50	2	9,356	0.02%
2019/10/23	2	369.50	1	371.50	372.00	1	9,235	0.01%
2019/10/22	1	369.50	2	370.00	371.50	-1	9,309	-0.01%
2019/10/21	2	371.50	1	369.00	369.00	1	9,352	0.01%
2019/10/17	2	363.00	3	367.50	371.00	-1	9,416	-0.01%
2019/10/16	2	363.75	0	0.00	360.00	2	9,428	0.02%
2019/10/15	0	0.00	1	368.00	367.00	-1	9,338	-0.01%
2019/10/14	2	372.00	1	370.50	370.50	1	9,256	0.01%
2019/10/09	3	376.00	0	0.00	372.00	3	9,098	0.03%
2019/10/08	1	384.50	1	384.50	384.50	0	9,011	0.00%
2019/10/07	1	388.00	1	384.00	384.00	0	9,038	0.00%
2019/10/04	0	0.00	1	383.50	385.50	-1	9,026	-0.01%
2019/10/03	1	374.00	1	379.00	379.50	0	8,961	0.00%
2019/10/02	0	0.00	1	373.50	372.00	-1	8,908	-0.01%
2019/09/25	0	0.00	5	383.20	380.00	-5	8,885	-0.06%
2019/09/23	6	386.00	1	388.00	388.00	5	8,877	0.06%
2019/09/20	5	386.00	3	386.17	386.50	2	8,889	0.02%
2019/09/19	1	380.50	2	383.25	380.50	-1	8,795	-0.01%
2019/09/16	0	0.00	1	378.50	382.00	-1	8,683	-0.01%
2019/09/12	1	378.00	1	383.00	375.00	0	8,578	0.00%
2019/09/11	1	374.00	3	374.33	374.50	-2	8,551	-0.02%
2019/09/10	1	378.00	0	0.00	378.00	1	8,538	0.01%
2019/09/09	1	389.00	0	0.00	382.50	1	8,500	0.01%
2019/09/06	1	377.00	1	374.50	374.50	0	8,254	0.00%
2019/09/05	0	0.00	2	368.50	367.50	-2	8,141	-0.02%
2019/09/04	2	364.50	2	363.50	365.00	0	8,141	0.00%
2019/09/03	3	369.00	2	364.75	364.00	1	8,185	0.01%
2019/09/02	1	366.50	2	366.75	370.50	-1	8,245	-0.01%
2019/08/30	1	370.00	1	367.50	367.50	0	8,259	0.00%
2019/08/28	1	361.50	5	364.00	366.00	-4	8,248	-0.05%
2019/08/27	2	346.75	0	0.00	345.50	2	8,117	0.02%
2019/08/26	1	343.00	3	337.50	343.00	-2	8,242	-0.02%
2019/08/23	3	348.00	0	0.00	342.50	3	8,339	0.04%
2019/08/22	2	349.75	1	345.00	345.00	1	8,310	0.01%
2019/08/20	1	350.00	1	352.50	351.00	0	8,242	0.00%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/13	1	318.00	1	319.00	318.00	0	7,715	0.00%
2019/08/12	1	321.50	7	322.07	323.00	-6	7,798	-0.08%
2019/08/08	2	316.50	2	318.00	316.50	0	7,745	0.00%
2019/08/07	1	318.00	1	318.50	318.00	0	7,723	0.00%
2019/08/06	1	307.00	2	310.00	309.00	-1	7,636	-0.01%
2019/08/02	2	310.50	2	316.00	316.00	0	7,563	0.00%
2019/08/01	2	316.75	2	317.00	314.00	0	7,496	0.00%
2019/07/31	2	315.25	1	315.50	314.50	1	7,239	0.01%
2019/07/30	1	321.00	0	0.00	325.50	1	7,148	0.01%
2019/07/29	0	0.00	3	317.00	319.00	-3	7,066	-0.04%
2019/07/24	3	311.67	0	0.00	308.00	3	7,568	0.04%
2019/07/22	0	0.00	1	309.00	308.50	-1	7,434	-0.01%
2019/07/19	1	304.00	0	0.00	304.50	1	7,379	0.01%
2019/07/17	1	310.50	0	0.00	310.00	1	7,243	0.01%
2019/07/16	0	0.00	2	315.50	314.00	-2	7,183	-0.03%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	1	320.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	2	319.75	1	320.50	322.50	1	7,525	0.01%
2019/07/10	0	0.00	1	317.50	318.00	-1	7,546	-0.01%
2019/07/09	1	313.50	1	314.50	313.50	0	7,593	0.00%
2019/07/08	5	312.00	1	313.00	314.00	4	7,637	0.05%
2019/07/05	0	0.00	1	319.50	321.00	-1	7,744	-0.01%
2019/07/04	0	0.00	6	319.00	319.00	-6	7,840	-0.08%
2019/07/03	0	0.00	1	323.00	317.50	-1	7,937	-0.01%
2019/07/02	3	314.00	4	318.25	319.00	-1	7,929	-0.01%
2019/07/01	2	314.50	0	0.00	314.00	2	7,911	0.03%
2019/06/28	1	315.00	2	314.00	314.00	-1	7,935	-0.01%
2019/06/27	1	313.00	4	314.50	313.00	-3	7,980	-0.04%
2019/06/25	2	313.50	1	311.50	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	313.50	315.50	-1	7,992	-0.01%
2019/06/21	5	314.70	3	313.67	313.50	2	7,978	0.03%
2019/06/20	3	309.00	2	310.00	310.00	1	7,916	0.01%
2019/06/19	2	309.25	1	314.00	308.50	1	8,057	0.01%
2019/06/18	1	305.50	2	307.75	308.50	-1	7,997	-0.01%
2019/06/17	2	301.25	1	302.50	300.50	1	7,940	0.01%
2019/06/14	1	310.00	1	307.00	307.00	0	7,923	0.00%
2019/06/13	0	0.00	4	309.50	309.50	-4	7,915	-0.05%
2019/06/12	3	310.17	3	310.83	309.50	0	7,874	0.00%
2019/06/11	2	309.50	3	308.67	308.00	-1	7,882	-0.01%
2019/06/10	4	313.50	0	0.00	316.00	4	7,777	0.05%
2019/06/05	0	0.00	4	314.63	313.00	-4	7,680	-0.05%
2019/06/04	1	311.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	2.4	312.38	4	313.38	314.00	-1.6	7,579	-0.02%
2019/05/31	4	304.00	4	308.13	311.00	0	7,512	0.00%
2019/05/30	0	0.00	2	296.00	296.50	-2	7,348	-0.03%
2019/05/29	1	277.50	0	0.00	280.50	1	7,298	0.01%
2019/05/27	1	280.00	2	285.25	281.00	-1	7,496	-0.01%
2019/05/23	1	291.00	1	292.00	292.00	0	7,892	0.00%
2019/05/22	1	289.00	2	288.00	287.50	-1	7,829	-0.01%
2019/05/21	1	291.00	0	0.00	290.50	1	7,894	0.01%
2019/05/17	0	0.00	2	293.50	291.00	-2	7,829	-0.03%
2019/05/16	2	290.00	0	0.00	288.00	2	7,753	0.03%
2019/05/15	1	290.00	1	291.50	290.00	0	7,722	0.00%
2019/05/14	1	278.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	1	297.50	1	293.00	286.50	0	7,682	0.00%
2019/05/10	2	303.75	4	300.50	298.50	-2	7,872	-0.03%
2019/05/09	7	302.86	5	308.80	300.00	2	7,838	0.03%
2019/05/07	0	0.00	1	312.00	311.00	-1	7,659	-0.01%
2019/05/06	7	303.93	2	305.00	306.00	5	7,561	0.07%
2019/05/03	4	308.88	1	308.00	309.00	3	7,464	0.04%
2019/04/30	0	0.00	1	294.50	295.50	-1	6,913	-0.01%
2019/04/29	1	291.00	1	287.50	287.50	0	6,844	0.00%
2019/04/19	2	291.00	1	290.00	290.00	1	6,860	0.01%
2019/04/18	2	292.00	6	290.75	291.00	-4	6,852	-0.06%
2019/04/17	11	290.05	4	288.38	288.50	7	6,816	0.10%
2019/04/16	0	0.00	1	300.00	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	298.50	296.50	-1	6,549	-0.02%
2019/04/12	1	294.00	1	293.50	293.50	0	6,523	0.00%
2019/04/11	1	300.50	1	291.50	291.50	0	6,478	0.00%
2019/04/10	0	0.00	2	300.25	300.00	-2	6,347	-0.03%
2019/04/09	1	292.50	1	296.00	299.50	0	6,197	0.00%
2019/04/08	2	289.00	1	294.50	294.50	1	6,082	0.02%
2019/04/03	1	290.50	3	290.83	290.50	-2	5,958	-0.03%
2019/04/02	2	290.50	1	290.00	290.50	1	5,872	0.02%
2019/04/01	1	285.00	4	285.38	285.50	-3	5,738	-0.05%
2019/03/29	2	278.50	4	280.75	282.50	-2	5,638	-0.04%
2019/03/28	1	279.50	2	276.75	276.50	-1	5,624	-0.02%
2019/03/26	2	280.00	1.1	281.00	281.00	0.9	5,698	0.02%
2019/03/25	3.1	276.51	2	278.00	276.50	1.1	5,673	0.02%
2019/03/22	3	282.83	5	284.10	284.00	-2	5,618	-0.04%
2019/03/19	2	275.00	0	0.00	275.50	2	5,414	0.04%
2019/03/18	1	276.50	0	0.00	278.00	1	5,364	0.02%
2019/03/15	3	274.67	1	276.00	276.00	2	5,344	0.04%
2019/03/14	1	272.00	0	0.00	272.50	1	5,346	0.02%
2019/03/13	0.1	273.00	0	0.00	273.00	0.1	5,402	0.00%
2019/03/11	1	269.00	7	271.57	270.00	-6	5,514	-0.11%
2019/03/08	3	268.83	0	0.00	267.50	3	5,580	0.05%
2019/03/07	1	274.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	1	280.00	6	278.08	280.00	-5	5,571	-0.09%
2019/03/05	1	273.00	2	272.50	273.00	-1	5,485	-0.02%
2019/03/04	3	277.67	1	279.50	277.00	2	5,444	0.04%
2019/02/27	4	279.63	0	0.00	280.00	4	5,375	0.07%
2019/02/26	2	284.25	1.1	281.26	276.50	1	5,245	0.02%
2019/02/25	1	280.00	8	277.13	282.50	-7	5,028	-0.14%
2019/02/22	6	264.50	42	268.05	264.00	-36	4,754	-0.76%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/20	6	256.00	0	0.00	255.50	6	4,480	0.13%
2019/02/19	2	250.75	2	250.00	250.00	0	4,495	0.00%
2019/02/18	2	253.50	0	0.00	253.50	2	4,487	0.04%
2019/02/15	1.1	251.52	0	0.00	252.00	1.1	4,475	0.02%
2019/02/14	0	0.00	45	257.44	255.50	-45	4,475	-1.01%
2019/02/13	2	257.50	1	258.00	259.00	1	4,503	0.02%
2019/02/12	6	258.00	0	0.00	257.50	6	4,487	0.13%
2019/02/11	1	252.50	12	256.33	259.50	-11	4,448	-0.25%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	2	246.00	5	244.50	245.50	-3	4,198	-0.07%
2019/01/28	1	247.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	246.50	4	247.00	248.00	-3	4,258	-0.07%
2019/01/24	40	246.00	0	0.00	244.50	40	4,309	0.93%
2019/01/23	1	238.50	1	241.00	241.00	0	4,371	0.00%
2019/01/22	45	242.56	0	0.00	242.00	45	4,386	1.03%
2019/01/21	3	247.33	1	244.50	244.50	2	4,429	0.05%
2019/01/18	1	241.50	1	242.00	244.00	0	4,495	0.00%
2019/01/17	0	0.00	2	237.50	237.00	-2	4,491	-0.04%
2019/01/15	2	232.00	0	0.00	233.00	2	4,529	0.04%
2019/01/14	4	232.50	5	233.30	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	4	226.75	227.50	-4	4,487	-0.09%
2019/01/10	1	225.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	4	227.50	1	227.00	226.00	3	4,501	0.07%
2019/01/08	1	219.00	3	220.50	222.00	-2	4,416	-0.05%
2019/01/07	3	220.17	2	219.50	219.00	1	4,459	0.02%
2019/01/04	1	216.00	2	216.00	217.00	-1	4,465	-0.02%
2018/12/27	1	223.50	1	225.00	225.00	0	4,758	0.00%
2018/12/20	1	225.50	1	226.50	225.00	0	4,975	0.00%
2018/12/19	0	0.00	4	233.75	236.00	-4	4,876	-0.08%
2018/12/18	1	235.00	0	0.00	234.50	1	4,868	0.02%
2018/12/13	1	233.50	1	237.50	237.50	0	4,959	0.00%
2018/12/12	1	230.50	2	233.50	233.00	-1	4,967	-0.02%
2018/12/11	1	229.00	1	228.00	228.00	0	4,951	0.00%
2018/12/07	2	235.00	2	233.50	233.50	0	4,965	0.00%
2018/12/06	1	239.00	0	0.00	229.50	1	4,944	0.02%
2018/12/04	1	248.50	1	246.00	252.00	0	4,914	0.00%
2018/12/03	0	0.00	3	245.50	245.50	-3	4,860	-0.06%
2018/11/30	1	234.00	3	236.50	237.50	-2	4,801	-0.04%
2018/11/28	1	236.00	0	0.00	236.50	1	4,735	0.02%
2018/11/26	12	228.04	7	228.00	228.00	5	4,754	0.11%
2018/11/23	0	0.00	4	223.25	222.00	-4	4,762	-0.08%
2018/11/22	4	222.75	5	223.00	222.50	-1	4,825	-0.02%
2018/11/21	2	223.25	0	0.00	223.00	2	4,963	0.04%
2018/11/20	1	224.00	1	225.00	225.00	0	4,954	0.00%
2018/11/16	1	221.00	0	0.00	220.00	1	4,986	0.02%
2018/11/15	0	0.00	1	232.00	231.50	-1	4,958	-0.02%
2018/11/13	0	0.00	3	227.17	231.00	-3	5,017	-0.06%
2018/11/12	1	232.00	1	234.50	234.50	0	5,076	0.00%
2018/11/08	6	235.58	1	239.00	235.00	5	5,176	0.10%
2018/11/07	0	0.00	3	234.67	235.00	-3	5,158	-0.06%
2018/11/06	1	232.00	2	234.50	230.00	-1	5,183	-0.02%
2018/11/05	4	225.50	4	228.75	230.00	0	5,120	0.00%
2018/11/02	2	228.00	6	227.58	227.50	-4	5,105	-0.08%
2018/11/01	0	0.00	3	224.50	223.50	-3	5,060	-0.06%
2018/10/31	2	216.50	3	218.00	227.50	-1	4,993	-0.02%
2018/10/30	3	209.67	0	0.00	207.00	3	4,864	0.06%
2018/10/29	2	200.00	2	207.75	208.00	0	4,905	0.00%
2018/10/26	5	205.00	0	0.00	202.00	5	4,943	0.10%
2018/10/25	2	209.00	3	207.50	210.00	-1	5,072	-0.02%
2018/10/24	5	211.00	1	211.50	214.00	4	5,195	0.08%
2018/10/23	4	218.25	4	219.25	214.00	0	5,206	0.00%
2018/10/22	3	221.00	2	222.00	221.50	1	5,281	0.02%
2018/10/19	0	0.00	2	219.00	222.50	-2	5,355	-0.04%
2018/10/16	2	222.00	0	0.00	222.00	2	5,813	0.03%
2018/10/15	0	0.00	1	225.00	221.00	-1	5,831	-0.02%
2018/10/12	4	214.50	0	0.00	220.00	4	5,773	0.07%
2018/10/11	3	207.67	1	209.00	210.50	2	5,739	0.03%
2018/10/05	0	0.00	4	235.50	234.50	-4	5,462	-0.07%
2018/10/04	2	243.00	0	0.00	242.00	2	5,384	0.04%
2018/10/03	2	242.50	5	244.20	246.00	-3	5,377	-0.06%
2018/10/02	4	246.50	1	251.00	245.00	3	5,411	0.06%
2018/10/01	0	0.00	1	249.50	250.00	-1	5,441	-0.02%
2018/09/27	1	241.00	2	240.50	241.50	-1	5,601	-0.02%
2018/09/26	2	241.50	2	243.50	241.50	0	5,614	0.00%
2018/09/20	2	239.00	2	241.00	238.00	0	5,698	0.00%
2018/09/19	1	244.50	0	0.00	245.00	1	5,683	0.02%
2018/09/12	0	0.00	1	243.00	244.00	-1	5,888	-0.02%
2018/09/11	1	243.50	0	0.00	244.00	1	5,927	0.02%
2018/09/07	3	250.33	0	0.00	248.00	3	5,902	0.05%
2018/09/06	6	253.50	7	254.57	255.00	-1	5,865	-0.02%
2018/09/04	0	0.00	2	252.00	253.50	-2	5,870	-0.03%
2018/09/03	2	250.00	2	251.00	249.50	0	5,898	0.00%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/29	3	254.67	0	0.00	256.00	3	5,905	0.05%
2018/08/28	3	251.67	2	254.75	252.00	1	5,883	0.02%
2018/08/24	2	249.00	2	249.50	250.00	0	5,861	0.00%
2018/08/23	0	0.00	2	252.25	253.00	-2	5,980	-0.03%
2018/08/21	2	246.00	0	0.00	245.50	2	5,876	0.03%
2018/08/17	3	247.17	0	0.00	247.00	3	5,874	0.05%
2018/08/16	15	249.43	0	0.00	247.50	15	5,817	0.26%
2018/08/13	2	263.50	0	0.00	263.50	2	5,803	0.03%
2018/08/08	0	0.00	4	277.00	277.50	-4	5,925	-0.07%
2018/08/07	0	0.00	7	276.21	275.50	-7	5,911	-0.12%
2018/08/06	0	0.00	2	273.50	273.00	-2	5,915	-0.03%
2018/08/03	0	0.00	1	272.50	274.00	-1	6,066	-0.02%
2018/08/01	1	275.50	10	272.20	275.00	-9	5,966	-0.15%
2018/07/31	1	251.00	0	0.00	254.00	1	5,781	0.02%
2018/07/30	2	263.50	0	0.00	260.00	2	5,675	0.04%
2018/07/27	1	269.00	1	263.00	267.50	0	5,670	0.00%
2018/07/25	3	259.17	15	260.03	262.50	-12	5,789	-0.21%
2018/07/24	21	257.81	1	260.50	255.00	20	5,831	0.34%
2018/07/23	7	272.57	0	0.00	271.50	7	5,656	0.12%
2018/07/20	1	283.00	1	280.00	280.00	0	5,694	0.00%
2018/07/18	1	285.00	3	283.67	281.00	-2	5,858	-0.03%
2018/07/17	1	283.00	21	285.50	285.50	-20	5,905	-0.34%
2018/07/13	1	284.00	0	0.00	285.00	1	6,250	0.02%
2018/07/11	1	275.00	1	275.50	276.00	0	6,644	0.00%
2018/07/09	8	278.13	5	272.50	272.50	3	6,708	0.04%
2018/07/06	4	284.25	14	285.89	285.00	-10	6,683	-0.15%
2018/07/05	16	282.50	0	0.00	281.50	16	6,677	0.24%
2018/07/04	10	302.00	0	0.00	298.00	10	6,589	0.15%
2018/07/02	2	304.75	3	308.83	305.00	-1	6,707	-0.01%
2018/06/29	1	298.50	0	0.00	300.00	1	6,663	0.02%
2018/06/27	4	296.50	2	296.50	296.50	2	6,709	0.03%
2018/06/26	5	300.50	1	297.00	296.50	4	6,707	0.06%
2018/06/25	1	310.00	1	310.00	310.00	0	6,629	0.00%
2018/06/21	1	311.50	1	312.50	312.00	0	6,932	0.00%
2018/06/15	1	317.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	1	322.00	1	315.00	315.00	0	7,291	0.00%
2018/06/13	1	322.50	1	320.50	320.50	0	7,526	0.00%
2018/06/12	1	329.00	1	324.00	324.00	0	7,670	0.00%
2018/06/11	3	331.33	9	332.06	332.50	-6	7,748	-0.08%
2018/06/08	4	328.00	1	330.00	330.00	3	7,750	0.04%
2018/06/07	3	330.00	1	329.50	331.00	2	7,856	0.03%
2018/06/06	3	329.83	1	331.00	331.00	2	8,004	0.02%
2018/06/05	4	329.00	0	0.00	325.00	4	8,028	0.05%
2018/06/04	0	0.00	1	330.00	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	2	316.50	319.00	-2	8,177	-0.02%
2018/05/31	1	313.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	2	311.25	0	0.00	310.00	2	8,197	0.02%
2018/05/25	1	324.00	1	324.00	324.00	0	8,472	0.00%
2018/05/23	1	318.50	1	320.00	320.00	0	8,496	0.00%
2018/05/22	2	316.75	10	317.05	320.50	-8	8,492	-0.09%
2018/05/21	1	315.50	1	314.00	314.00	0	8,566	0.00%
2018/05/17	11	313.50	1	314.00	310.00	10	8,659	0.12%
2018/05/16	2	316.50	0	0.00	319.00	2	8,591	0.02%
2018/05/15	6	319.42	4	321.63	319.00	2	8,657	0.02%
2018/05/14	2	325.50	1	322.50	320.00	1	8,779	0.01%
2018/05/11	4	321.75	1	321.00	319.50	3	8,782	0.03%
2018/05/09	2	329.50	6	329.50	328.00	-4	8,819	-0.05%
2018/05/08	1	324.50	3	325.00	325.00	-2	8,867	-0.02%
2018/05/07	3	327.67	0	0.00	318.50	3	8,894	0.03%
2018/05/04	1	319.00	2	322.00	325.50	-1	8,845	-0.01%
2018/05/03	5	324.00	2	323.75	320.00	3	8,857	0.03%
2018/05/02	1	333.50	2	336.00	331.00	-1	8,786	-0.01%
2018/04/30	3	336.33	3	336.67	340.00	0	8,763	0.00%
2018/04/27	4	333.50	5	336.60	339.50	-1	8,754	-0.01%
2018/04/26	5	336.00	2	332.50	323.50	3	8,708	0.03%
2018/04/25	2	339.25	5	337.60	337.00	-3	8,622	-0.03%
2018/04/24	6	341.83	3	342.00	341.50	3	8,641	0.03%
2018/04/23	5	359.60	1	350.50	350.50	4	8,560	0.05%
2018/04/20	1	358.50	4	354.88	354.50	-3	8,487	-0.04%
2018/04/19	6	362.83	1	366.00	360.50	5	8,406	0.06%
2018/04/18	1	352.50	6	352.92	362.00	-5	8,208	-0.06%
2018/04/16	2	340.75	1	342.00	342.00	1	7,853	0.01%
2018/04/13	1	335.50	2	336.50	336.00	-1	7,811	-0.01%
2018/04/12	2	335.50	1	331.50	331.50	1	7,800	0.01%
2018/04/11	1	333.50	3	339.00	339.00	-2	7,785	-0.03%
2018/04/10	1	328.00	0.2	327.50	327.00	0.9	7,740	0.01%
2018/04/09	1	330.00	1	327.50	327.50	0	7,800	0.00%
2018/04/03	0	328.50	0	0.00	328.00	0	7,728	0.00%
2018/03/30	1	345.00	1	342.50	340.00	0	7,745	0.00%
2018/03/29	2	337.50	0	0.00	331.00	2	7,677	0.03%
2018/03/27	1	343.50	1	344.50	342.50	0	7,524	0.00%
2018/03/26	2	336.00	2	342.00	347.00	0	7,360	0.00%
2018/03/23	0	0.00	2	328.50	328.00	-2	7,205	-0.03%
2018/03/21	1.1	344.14	0	0.00	336.00	1.1	7,191	0.02%
2018/03/20	0	0.00	2.1	340.95	342.50	-2.1	7,183	-0.03%
2018/03/19	0	0.00	5.1	336.80	334.00	-5.1	6,988	-0.07%
2018/03/16	1	322.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	2	319.00	0	0.00	318.00	2	6,627	0.03%
2018/03/13	1	319.50	1	319.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	4	313.75	317.00	-4	6,573	-0.06%
2018/03/09	1	309.50	2	310.75	310.50	-1	6,656	-0.02%
2018/03/08	5	304.70	3	305.17	309.50	2	6,591	0.03%
2018/03/07	1	297.50	1	304.00	300.00	0	6,474	0.00%
2018/03/06	1	299.50	2	301.00	301.00	-1	6,435	-0.02%
2018/03/05	1	302.00	1	297.50	295.00	0	6,484	0.00%
2018/03/02	3	299.00	3	304.33	302.50	0	6,432	0.00%
2018/03/01	1	296.00	1	300.00	299.50	0	6,373	0.00%
2018/02/27	2	302.50	2	302.50	301.00	0	6,282	0.00%
2018/02/22	1	299.00	0	0.00	302.00	1	6,240	0.02%
2018/02/12	0	0.00	1	289.00	285.00	-1	6,153	-0.02%
2018/02/09	3	275.00	4	284.50	283.00	-1	6,175	-0.02%
2018/02/08	1	285.00	1	286.00	286.00	0	6,116	0.00%
2018/02/07	1	288.50	0	0.00	284.50	1	6,135	0.02%
2018/02/05	0	0.00	1	297.00	299.00	-1	6,066	-0.02%
2018/02/01	6	308.67	2	308.00	307.00	4	6,236	0.06%
2018/01/31	4	298.25	0	0.00	299.00	4	6,091	0.07%
2018/01/30	0	0.00	2.5	299.20	299.00	-2.5	6,091	-0.04%
2018/01/25	0.1	306.50	0.6	306.50	305.50	-0.5	6,267	-0.01%
2018/01/24	1	309.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	321.00	1	322.50	318.00	0	6,460	0.00%
2018/01/22	1	312.50	1	314.00	319.00	0	6,420	0.00%
2018/01/18	2	314.75	2	319.75	319.50	0	6,576	0.00%
2018/01/17	0.1	305.50	1	305.50	306.50	-0.9	6,629	-0.01%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	0.2	305.50	0	0.00	306.00	0.2	6,746	0.00%
2018/01/09	0	0.00	3	301.33	304.00	-3	6,854	-0.04%
2018/01/08	2	302.00	0	0.00	298.00	2	7,070	0.03%
2018/01/05	4	299.25	0	0.00	300.00	4	7,418	0.05%
2018/01/04	2	302.50	4	302.75	307.00	-2	7,607	-0.03%