全新 (2455)-第一金-員林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	164.00	2	164.00	164.00	-1	5,967	-0.02%
2025/01/21	0	0.00	1	163.00	162.00	-1	5,972	-0.02%
2025/01/20	2	163.75	0	0.00	161.50	2	6,095	0.03%
2025/01/17	1	166.00	1.1	167.57	165.00	-0.1	6,131	0.00%
2025/01/16	1	170.00	1	167.00	166.50	0	6,098	0.00%
2025/01/15	0	0.00	1	156.50	157.00	-1	5,980	-0.02%
2025/01/13	1	162.00	0	0.00	155.00	1	6,005	0.02%
2025/01/10	1	163.50	2	164.25	167.50	-1	5,997	-0.02%
2025/01/09	1	167.00	1	165.00	163.50	0	6,097	0.00%
2025/01/08	2	165.25	1	167.50	167.00	1	6,359	0.02%
2025/01/07	1	168.50	2	166.75	166.50	-1	6,380	-0.02%
2024/12/30	1	169.50	0	0.00	164.50	1	6,460	0.02%
2024/12/25	0	0.00	0	172.50	171.00	0	7,037	0.00%
2024/12/24	0	163.50	1	170.50	162.50	-1	7,153	-0.01%
2024/12/23	3	168.15	3	166.00	169.00	0	7,485	0.00%
2024/12/20	0	0.00	1.1	172.32	168.00	-1.1	7,686	-0.01%
2024/12/19	1	168.00	0	0.00	168.00	1	7,529	0.01%
2024/12/18	3	171.00	3	170.00	171.00	0	7,491	0.00%
2024/12/17	2	171.75	3	172.83	175.00	-1	7,439	-0.01%
2024/12/16	2	167.00	1	166.50	166.50	1	7,269	0.01%
2024/12/11	0	164.50	0.1	165.00	162.50	-0.1	7,112	0.00%
2024/12/10	0	165.50	0	0.00	165.50	0	7,118	0.00%
2024/12/09	1	168.50	0	0.00	167.50	1	7,150	0.01%
2024/12/06	1	167.50	1	168.99	167.00	0	7,147	0.00%
2024/12/05	0	165.50	0	0.00	164.00	0	7,140	0.00%
2024/12/04	1	168.00	1	170.00	169.50	0	7,133	0.00%
2024/12/03	1	173.50	3	174.50	168.00	-2	7,178	-0.03%
2024/12/02	4	172.25	6.1	175.38	173.50	-2.1	7,139	-0.03%
2024/11/29	5	168.30	1.1	168.86	170.00	3.9	7,106	0.05%
2024/11/25	1	167.00	2.1	168.19	168.00	-1.1	6,952	-0.02%
2024/11/22	1	164.50	3.1	162.98	162.00	-2.1	6,846	-0.03%
2024/11/21	2	158.75	4.2	159.95	161.00	-2.2	6,766	-0.03%
2024/11/19	0	0.00	4.1	152.98	153.00	-4.1	6,621	-0.06%
2024/11/18	1.2	143.96	0.1	145.00	144.50	1.1	6,572	0.02%
2024/11/15	2	153.50	2.1	151.12	150.50	-0.1	6,532	0.00%
2024/11/14	6.1	155.67	3	151.00	151.00	3.1	6,568	0.05%
2024/11/13	2	152.75	4.1	157.82	156.50	-2.1	6,429	-0.03%
2024/11/12	2	150.25	2.2	147.39	146.00	-0.2	6,231	0.00%
2024/11/11	2	150.00	3.1	151.42	150.00	-1.1	6,086	-0.02%
2024/11/08	0	146.00	0	0.00	139.50	0	6,013	0.00%
2024/11/07	0	0.00	1	144.50	145.50	-1	6,030	-0.02%
2024/11/06	1	141.00	1	144.00	143.50	0	6,028	0.00%
2024/11/04	0	0.00	2	142.00	142.00	-2	6,186	-0.03%
2024/11/01	1	141.49	1	143.00	143.00	0	6,197	0.00%
2024/10/30	0	0.00	9	139.72	141.00	-9	6,215	-0.14%
2024/10/29	1	144.50	5	137.90	137.50	-4	6,205	-0.06%
2024/10/28	0.1	142.00	1	146.00	141.00	-0.9	6,116	-0.01%
2024/10/25	9.1	146.99	7	144.07	146.00	2.1	6,060	0.03%
2024/10/24	3.2	156.46	0	0.00	155.00	3.2	5,921	0.05%
2024/10/23	5	161.50	0	0.00	161.00	5	5,910	0.08%
2024/10/22	0.1	163.00	1	163.50	165.00	-1	5,936	-0.02%
2024/10/18	4.1	163.16	1	162.00	163.00	3.1	6,024	0.05%
2024/10/17	0.1	161.50	9	166.78	165.50	-8.9	6,104	-0.15%
2024/10/16	25.2	165.58	0	0.00	160.50	25.2	6,022	0.42%
2024/10/15	8	168.19	17.2	169.59	167.50	-9.2	5,918	-0.16%
2024/10/14	12	158.17	0	0.00	160.50	12	5,712	0.21%
2024/10/11	0.1	155.00	1	156.00	156.00	-0.9	5,793	-0.02%
2024/10/09	1	158.90	3	155.83	154.50	-2	5,862	-0.03%
2024/10/08	17	159.65	33.1	157.65	160.00	-16.1	5,861	-0.28%
2024/10/07	25.2	155.41	21	156.45	154.00	4.2	5,875	0.07%
2024/10/04	16.1	158.24	17.1	158.35	158.50	-1	5,839	-0.02%
2024/10/01	22	171.39	1	163.50	164.00	21	5,948	0.35%
2024/09/30	3	167.00	0.2	167.83	166.00	2.9	5,634	0.05%
2024/09/26	2.1	167.48	17	168.12	168.50	-14.9	5,578	-0.27%
2024/09/25	3.1	166.31	7.1	171.03	171.50	-4	5,415	-0.07%
2024/09/24	6	158.58	11.2	153.90	161.50	-5.2	5,200	-0.10%
2024/09/23	2	145.00	4.2	146.90	147.00	-2.2	4,965	-0.04%
2024/09/20	2	142.00	1	143.00	143.50	1	5,031	0.02%
2024/09/19	1	143.00	1	143.50	143.00	0	5,070	0.00%
2024/09/18	0	0.00	2	140.50	137.00	-2	5,126	-0.04%
2024/09/16	1	141.50	2.2	142.81	142.00	-1.2	5,242	-0.02%
2024/09/13	0	0.00	0.2	139.00	137.50	-0.2	5,238	0.00%
2024/09/12	2	138.00	2	137.00	136.50	0	5,340	0.00%
2024/09/10	0.1	140.30	0.3	134.50	134.00	-0.2	5,487	0.00%
2024/09/09	0	138.00	0	0.00	143.00	0	5,675	0.00%
2024/09/06	2	141.00	2	142.00	142.50	0	5,732	0.00%
2024/09/05	0.5	137.00	0	0.00	135.50	0.5	5,682	0.01%
2024/09/04	12	139.13	1	140.00	136.00	11	5,631	0.20%
2024/09/03	0.1	149.50	0	0.00	146.50	0.1	5,526	0.00%
2024/09/02	2.3	151.67	5	148.70	150.00	-2.7	5,448	-0.05%
2024/08/30	4	142.75	2.3	142.49	142.00	1.7	5,275	0.03%
2024/08/29	3.3	141.43	0	0.00	141.50	3.3	5,215	0.06%
2024/08/28	2	135.50	2.3	134.57	134.00	-0.3	5,158	-0.01%
2024/08/26	0	0.00	2	133.50	133.50	-2	5,144	-0.04%
2024/08/23	0.3	133.50	1	131.50	135.00	-0.7	5,130	-0.01%
2024/08/22	1	136.96	1	135.50	135.00	0	5,149	0.00%
2024/08/20	3	141.01	0	0.00	140.00	3	5,124	0.06%
2024/08/19	3	142.67	1	142.00	142.00	2	5,125	0.04%
2024/08/16	1	137.50	1	139.50	142.50	0	5,137	0.00%
2024/08/13	0	133.00	0	0.00	133.00	0	5,071	0.00%
2024/08/12	1	133.50	1	133.50	135.00	0	5,079	0.00%
2024/08/09	1	135.50	0	0.00	132.00	1	5,073	0.02%
2024/08/06	0	118.00	0	0.00	123.50	0	5,014	0.00%
2024/08/05	0	126.00	0.4	126.50	126.00	-0.4	4,924	-0.01%
2024/08/02	0	143.00	0	0.00	140.00	0	4,913	0.00%
2024/08/01	0	0.00	0.1	152.49	152.50	-0.1	4,887	0.00%
2024/07/31	0	150.50	0	0.00	150.00	0	4,850	0.00%
2024/07/30	0.1	156.58	0	0.00	158.50	0.1	4,806	0.00%
2024/07/26	2	154.26	1	159.00	159.00	1	4,828	0.02%
2024/07/23	1	168.45	1	163.00	163.00	0	4,779	0.00%
2024/07/19	1	173.96	1	167.00	167.00	0	4,686	0.00%
2024/07/18	2.4	177.09	1	176.50	173.00	1.4	4,598	0.03%
2024/07/15	0	187.50	0	0.00	186.00	0	4,420	0.00%
2024/07/12	6	184.00	1	187.50	179.50	5	4,332	0.12%
2024/07/11	0	0.00	4	195.50	195.00	-4	4,221	-0.09%
2024/07/09	3	186.50	2	184.75	184.00	1	4,091	0.02%
2024/07/08	2	189.50	3	183.67	187.00	-1	3,992	-0.03%
2024/07/05	22	183.23	26	186.04	188.00	-4	3,911	-0.10%
2024/07/04	0	0.00	1	178.50	175.50	-1	3,709	-0.03%
2024/07/03	3	171.00	2	173.50	174.00	1	3,558	0.03%
2024/07/02	1	161.50	1	159.00	159.00	0	3,433	0.00%
2024/07/01	0	162.00	0	0.00	160.00	0	3,415	0.00%
2024/06/27	1.1	158.50	11	157.95	157.50	-10	3,221	-0.31%
2024/06/25	1	165.00	0	0.00	162.00	1	3,115	0.03%
2024/06/24	0	0.00	0.1	164.00	172.50	-0.1	3,032	0.00%
2024/06/21	12	173.67	1.1	173.82	172.50	10.9	2,965	0.37%
2024/06/20	2	164.50	1	164.00	164.00	1	2,854	0.04%
2024/06/19	0	0.00	5	163.50	164.00	-5	2,869	-0.17%
2024/06/18	0	0.00	0	164.50	161.50	0	2,786	0.00%
2024/06/17	0	0.00	0	160.00	162.50	0	2,755	0.00%
2024/06/14	6	155.50	1	160.50	158.50	5	2,643	0.19%
2024/06/12	0.1	140.00	0	0.00	139.50	0.1	2,318	0.00%
2024/06/11	0	140.50	0	0.00	140.00	0	2,340	0.00%
2024/06/07	2	141.50	0	0.00	140.50	2	2,403	0.08%
2024/06/05	0	143.03	0	0.00	144.50	0	2,483	0.00%
2024/05/31	0	0.00	0.1	142.00	141.50	-0.1	2,807	0.00%
2024/05/28	1	151.49	1	151.00	150.50	0	3,396	0.00%
2024/05/22	0	0.00	1	144.00	148.00	-1	3,617	-0.03%
2024/05/20	1	140.00	0	0.00	140.50	1	3,883	0.03%
2024/05/16	1	145.00	2	145.75	145.00	-1	4,149	-0.02%
2024/05/15	2	143.50	0	0.00	143.50	2	4,204	0.05%
2024/05/13	0	137.00	0	0.00	137.50	0	4,329	0.00%
2024/05/10	1	136.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	1	141.00	0	0.00	139.50	1	4,354	0.02%
2024/05/07	1	145.04	0	0.00	144.50	1	4,436	0.02%
2024/05/02	1	149.50	1	149.00	148.50	0	4,485	0.00%
2024/04/30	2	155.00	2	156.75	154.50	0	4,492	0.00%
2024/04/29	0	0.00	1	147.00	151.00	-1	4,453	-0.02%
2024/04/26	1	142.50	0	0.00	143.00	1	4,456	0.02%
2024/04/25	0	147.50	0	0.00	145.00	0	4,452	0.00%
2024/04/17	0	152.50	0	0.00	151.50	0	4,598	0.00%
2024/04/16	0	0.00	0	156.00	152.00	0	4,585	0.00%
2024/04/15	1	161.00	0.3	161.50	159.50	0.8	4,610	0.02%
2024/04/10	2	165.26	2	166.50	165.00	0	5,043	0.00%
2024/04/09	0.1	169.00	0	0.00	168.00	0.1	5,185	0.00%
2024/04/08	2	169.25	2	169.00	167.50	0	5,205	0.00%
2024/04/03	0	170.00	0	0.00	173.50	0	5,165	0.00%
2024/04/01	1	173.00	0	0.00	171.00	1	5,253	0.02%
2024/03/28	0.1	171.46	0	0.00	168.00	0.1	5,280	0.00%
2024/03/27	0.1	174.00	1	174.50	174.50	-0.9	5,242	-0.02%
2024/03/26	2	178.00	0	0.00	176.50	2	5,255	0.04%
2024/03/22	0	0.00	2	183.50	184.00	-2	5,234	-0.04%
2024/03/21	2	177.00	0	0.00	177.00	2	5,172	0.04%
2024/03/20	0	0.00	0	172.00	172.00	0	5,133	0.00%
2024/03/18	0	173.00	0	0.00	175.50	0	5,140	0.00%
2024/03/13	0	0.00	0	181.00	175.00	0	5,112	0.00%
2024/03/12	1	178.50	1	177.50	178.00	0	5,064	0.00%
2024/03/11	1	171.00	2	173.75	171.50	-1	5,037	-0.02%
2024/03/08	0	177.50	0	170.00	170.50	0	5,015	0.00%
2024/03/06	2	182.75	2	181.50	180.50	0	4,769	0.00%
2024/03/05	16	184.63	18.1	186.55	188.50	-2.1	4,763	-0.04%
2024/03/04	1	182.00	2.1	180.57	181.00	-1.1	4,575	-0.02%
2024/03/01	6	171.75	5	172.90	176.00	1	4,466	0.02%
2024/02/29	2	160.00	0	0.00	163.50	2	4,404	0.05%
2024/02/27	0	0.00	0.2	162.17	164.00	-0.2	4,654	0.00%
2024/02/26	1.1	164.86	0	0.00	167.50	1.1	4,830	0.02%
2024/02/23	0	0.00	3	168.50	167.50	-3	4,744	-0.06%
2024/02/21	2	166.00	3.1	165.95	166.00	-1.1	4,584	-0.02%
2024/02/20	0	0.00	1.4	157.89	159.00	-1.4	4,401	-0.03%
2024/02/19	1	150.50	2	157.50	156.50	-1	4,299	-0.02%
2024/02/15	2.4	146.34	1.1	144.62	147.00	1.3	4,079	0.03%
2024/02/05	1.1	136.46	0.1	135.00	135.00	1	3,941	0.03%
2024/02/02	0.1	133.96	0	0.00	133.50	0.1	3,931	0.00%
2024/02/01	1	135.50	1	133.00	133.50	0	3,939	0.00%
2024/01/31	0	135.50	0	0.00	135.00	0	3,968	0.00%