中信金 (2891)-第一金-員林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.7	38.86	0	0.00	38.70	0.7	46,095	0.00%
2025/01/17	0	0.00	10.3	38.93	39.05	-10.3	46,425	-0.02%
2025/01/16	0	0.00	0.5	39.05	39.10	-0.5	46,412	0.00%
2025/01/14	0	0.00	2.1	38.65	38.85	-2.1	47,112	0.00%
2025/01/13	11	38.27	1	38.30	38.30	10	47,854	0.02%
2025/01/10	3.1	38.42	150	38.30	38.55	-146.9	47,754	-0.31%	大賣/鉅額交易
2025/01/09	0.1	38.90	0.3	39.25	38.95	-0.2	48,133	0.00%
2025/01/08	1	39.15	0	0.00	39.10	1	48,872	0.00%
2025/01/06	0	39.35	1.2	39.41	39.40	-1.2	49,784	0.00%
2025/01/02	12	38.93	0	0.00	38.70	12	50,897	0.02%
2024/12/31	4.1	39.18	0	0.00	39.10	4.1	50,739	0.01%
2024/12/30	0	0.00	3	39.70	39.45	-3	51,355	-0.01%
2024/12/26	0	0.00	5	39.44	39.45	-5	52,267	-0.01%
2024/12/24	0	0.00	1	39.55	39.35	-1	54,156	0.00%
2024/12/23	11	38.63	42	39.31	39.30	-31	55,053	-0.06%
2024/12/20	28.2	38.55	0	0.00	38.50	28.2	56,082	0.05%
2024/12/19	6.6	39.16	0	0.00	39.40	6.6	57,419	0.01%
2024/12/18	10.1	39.35	0	0.00	39.70	10.1	60,514	0.02%
2024/12/17	0.2	39.70	0	0.00	39.90	0.2	60,866	0.00%
2024/12/16	0	0.00	8.1	39.92	39.90	-8.1	63,391	-0.01%
2024/12/13	12.1	39.40	0	0.00	39.60	12.1	63,582	0.02%
2024/12/12	2	39.00	20	39.50	39.60	-18	64,186	-0.03%
2024/12/11	6.2	38.95	0	0.00	39.10	6.2	65,061	0.01%
2024/12/10	0	0.00	1.2	39.01	39.10	-1.2	65,893	0.00%
2024/12/09	2.1	39.05	7	38.90	39.05	-4.9	66,661	-0.01%
2024/12/06	0	0.00	2	39.15	39.10	-2	67,734	0.00%
2024/12/05	2	39.00	2.1	39.00	39.05	-0.1	68,345	0.00%
2024/12/04	2.1	38.50	4	38.55	38.80	-1.9	69,083	0.00%
2024/12/03	1	38.65	20.7	38.69	39.00	-19.7	71,178	-0.03%
2024/12/02	3	38.17	36.2	38.35	38.60	-33.2	71,622	-0.05%
2024/11/29	3.2	37.46	2	37.73	37.40	1.2	72,414	0.00%
2024/11/28	1	37.65	1	37.60	37.75	0	76,179	0.00%
2024/11/27	2.3	37.76	3	37.60	37.70	-0.7	77,498	0.00%
2024/11/26	1	37.50	1	37.60	38.00	0	78,908	0.00%
2024/11/25	1	38.35	4	38.00	37.35	-3	80,632	0.00%
2024/11/22	1.1	37.80	0	0.00	37.75	1.1	81,014	0.00%
2024/11/21	3.1	37.75	36	37.90	38.05	-32.9	82,445	-0.04%
2024/11/20	0	0.00	84.1	37.90	38.05	-84.1	83,585	-0.10%
2024/11/19	12	36.68	7	36.83	36.85	5	84,852	0.01%
2024/11/18	0	0.00	10	36.95	36.80	-10	84,958	-0.01%
2024/11/15	0	0.00	6	36.98	36.80	-6	84,875	-0.01%
2024/11/14	3	36.47	1	36.60	36.65	2	84,973	0.00%
2024/11/13	15.3	36.64	0	0.00	36.55	15.3	84,714	0.02%
2024/11/12	0.3	36.95	0	0.00	37.00	0.3	84,574	0.00%
2024/11/11	2	36.98	6	37.01	37.20	-4	84,878	0.00%
2024/11/08	0	0.00	36.6	36.92	36.90	-36.6	85,413	-0.04%
2024/11/07	2	36.90	2.2	36.90	36.90	-0.2	85,701	0.00%
2024/11/06	3	36.67	5	36.73	36.70	-2	85,745	0.00%
2024/11/05	1	36.30	4.6	36.49	36.65	-3.6	85,890	0.00%
2024/11/04	0	0.00	126.4	36.26	36.45	-126.4	86,532	-0.15%	大賣/鉅額交易
2024/11/01	9.2	35.10	0	0.00	35.70	9.2	87,579	0.01%
2024/10/30	7.7	35.71	2	35.85	35.90	5.7	87,967	0.01%
2024/10/29	0.4	35.85	102	35.80	35.85	-101.6	88,033	-0.12%	大賣/鉅額交易
2024/10/28	121.1	35.96	0.5	36.15	35.90	120.6	88,263	0.14%	大買/鉅額交易
2024/10/25	11	35.96	3	35.98	36.10	8	88,903	0.01%
2024/10/24	204.1	35.93	0	0.00	35.90	204.1	89,319	0.23%	大買/鉅額交易
2024/10/23	56.3	36.31	0.3	36.50	36.15	56	89,712	0.06%
2024/10/22	0.1	36.40	11.9	36.19	36.60	-11.9	90,233	-0.01%
2024/10/21	20.5	36.37	5	36.15	36.10	15.5	90,727	0.02%
2024/10/18	10	37.15	55	36.87	36.90	-45	91,480	-0.05%
2024/10/17	8	36.31	39	36.40	36.50	-31	91,684	-0.03%
2024/10/16	22	36.11	8	36.29	36.30	14	92,181	0.02%
2024/10/15	2	36.30	44	36.13	36.35	-42	92,197	-0.05%
2024/10/14	0	0.00	62	35.13	35.60	-62	93,750	-0.07%
2024/10/11	6	35.20	1.1	35.15	35.15	4.9	94,188	0.01%
2024/10/09	11.4	35.25	1	35.10	34.90	10.4	94,732	0.01%
2024/10/08	6	34.69	4	34.93	35.20	2	95,039	0.00%
2024/10/07	0	0.00	9	34.68	34.90	-9	94,735	-0.01%
2024/10/04	25	34.30	17	34.27	34.25	8	95,332	0.01%
2024/10/01	6	34.45	0	0.00	34.70	6	95,528	0.01%
2024/09/30	9	34.55	171.5	34.61	34.40	-162.5	96,624	-0.17%	大賣/鉅額交易
2024/09/27	72.1	34.68	9	34.78	34.60	63.1	96,890	0.07%
2024/09/26	32	34.98	34	35.00	35.00	-2	96,742	0.00%
2024/09/25	60.2	34.78	1	34.85	34.95	59.2	96,287	0.06%
2024/09/24	134.5	35.01	118.6	34.94	35.00	15.9	95,564	0.02%	大買/大賣/
2024/09/23	19	34.61	130.1	35.28	35.35	-111.1	94,408	-0.12%	大賣/鉅額交易
2024/09/20	2.3	34.11	51.1	34.11	34.00	-48.8	92,134	-0.05%
2024/09/19	14	33.46	3	33.48	33.50	11	88,491	0.01%
2024/09/18	38.2	33.89	171.1	33.82	33.60	-132.9	87,971	-0.15%	大賣/鉅額交易
2024/09/16	9	32.48	1.2	32.68	32.70	7.8	85,704	0.01%
2024/09/13	8	32.33	11	32.41	32.55	-3	85,167	0.00%
2024/09/12	29.6	32.09	5	32.10	32.15	24.6	84,521	0.03%
2024/09/11	19.5	32.31	0	0.00	32.30	19.5	83,405	0.02%
2024/09/10	17.9	32.75	5	32.55	32.70	12.9	82,540	0.02%
2024/09/09	13	32.44	2	32.58	32.70	11	81,654	0.01%
2024/09/06	19.3	32.80	6	32.97	32.90	13.3	80,936	0.02%
2024/09/05	14.3	32.40	2	32.20	32.30	12.2	80,884	0.02%
2024/09/04	36.7	32.01	8	32.14	32.05	28.7	80,872	0.04%
2024/09/03	5	33.04	0	0.00	32.95	5	79,287	0.01%
2024/09/02	16.2	33.05	0	33.15	33.10	16.2	79,050	0.02%
2024/08/30	17.6	32.67	0	0.00	32.65	17.6	78,611	0.02%
2024/08/29	51.6	32.64	0	0.00	32.60	51.6	75,610	0.07%
2024/08/28	15.5	32.84	0	0.00	33.10	15.5	75,190	0.02%
2024/08/27	58.7	32.75	3	32.82	32.85	55.7	75,679	0.07%
2024/08/26	55	33.25	2	33.08	33.15	53	74,576	0.07%
2024/08/23	105	33.08	2	33.00	33.10	103	73,312	0.14%	大買/鉅額交易
2024/08/22	84.1	33.53	21	33.63	33.45	63.1	72,521	0.09%
2024/08/21	270.8	33.46	6.6	33.40	33.70	264.1	71,676	0.37%	大買/鉅額交易
2024/08/20	13	34.83	2	35.03	35.00	11	68,710	0.02%
2024/08/19	1.1	34.91	1	34.95	35.00	0.1	68,936	0.00%
2024/08/16	4	34.88	6.3	34.91	34.90	-2.3	68,931	0.00%
2024/08/15	12.2	34.53	0	0.00	34.50	12.2	69,291	0.02%
2024/08/14	1.1	34.57	1	34.80	34.75	0.1	69,854	0.00%
2024/08/13	10	33.94	1	34.45	34.50	9	70,127	0.01%
2024/08/12	15.3	34.50	0	0.00	34.50	15.3	70,064	0.02%
2024/08/09	2	34.45	5.7	34.53	34.70	-3.7	69,685	-0.01%
2024/08/08	9.1	33.90	2	33.93	33.75	7.1	70,177	0.01%
2024/08/07	4.3	33.01	1	33.30	33.90	3.3	70,764	0.00%
2024/08/06	8.3	32.00	14.3	32.76	32.90	-6	71,213	-0.01%
2024/08/05	19.8	32.64	37	32.10	32.25	-17.2	70,661	-0.02%
2024/08/02	16.2	34.83	0	0.00	35.05	16.2	70,054	0.02%
2024/08/01	1	35.65	0.1	35.85	35.90	0.9	69,806	0.00%
2024/07/31	0	0.00	5	35.38	35.50	-5	70,475	-0.01%
2024/07/30	30.6	35.14	0	0.00	35.30	30.6	71,136	0.04%
2024/07/29	13	35.79	0	0.00	36.00	13	71,016	0.02%
2024/07/26	7.2	35.24	0	0.00	35.60	7.2	71,920	0.01%
2024/07/23	2.6	35.90	0	0.00	35.85	2.6	73,817	0.00%
2024/07/22	4.5	35.67	14	36.08	35.50	-9.5	73,140	-0.01%
2024/07/19	55.1	36.16	5.4	36.59	35.95	49.7	72,496	0.07%
2024/07/18	36.3	36.82	2	37.00	37.00	34.3	71,246	0.05%
2024/07/17	18	37.28	5	37.23	37.00	13	70,410	0.02%
2024/07/16	23.3	37.22	29	37.22	37.35	-5.8	70,033	-0.01%
2024/07/15	20.6	37.41	2	37.30	37.65	18.6	69,862	0.03%
2024/07/12	0	0.00	2	40.20	40.20	-2	67,855	0.00%
2024/07/11	17.6	40.50	2	40.80	40.25	15.6	67,112	0.02%
2024/07/10	3	40.17	3	40.60	40.85	0	66,935	0.00%
2024/07/09	1	40.15	3	40.00	39.95	-2	66,233	0.00%
2024/07/08	3	39.95	4.1	40.13	40.10	-1.1	65,843	0.00%
2024/07/05	0	0.00	1	39.95	40.05	-1	64,918	0.00%
2024/07/04	0	0.00	2.9	39.68	39.75	-2.9	64,064	0.00%
2024/07/03	0	0.00	1.9	38.97	39.20	-1.9	62,811	0.00%
2024/07/02	0	0.00	14.2	38.58	38.50	-14.2	62,088	-0.02%
2024/06/27	1	37.40	1	37.85	37.70	0	61,313	0.00%
2024/06/26	12	37.71	32	37.76	37.65	-20	61,927	-0.03%
2024/06/25	3	38.08	3	38.10	38.00	0	62,116	0.00%
2024/06/24	20.1	38.20	4	37.93	38.25	16.1	62,360	0.03%
2024/06/21	5.3	37.90	1	38.00	37.85	4.3	62,131	0.01%
2024/06/19	1.3	37.95	43	37.92	37.90	-41.7	61,966	-0.07%
2024/06/18	2	37.75	4	37.76	37.90	-2	62,297	0.00%
2024/06/17	0	0.00	1	37.40	37.25	-1	62,590	0.00%
2024/06/14	0	0.00	1	37.25	37.30	-1	62,870	0.00%
2024/06/13	2.3	37.09	1	37.30	37.10	1.3	63,000	0.00%
2024/06/12	1	36.80	1	36.90	37.25	0	63,313	0.00%
2024/06/11	4	37.08	0	0.00	37.10	4	63,534	0.01%
2024/06/07	1	36.85	7	37.16	37.20	-6	64,025	-0.01%
2024/06/06	9.3	36.50	2	36.70	36.85	7.3	63,270	0.01%
2024/06/05	52.2	35.96	52	36.45	36.30	0.2	62,713	0.00%
2024/06/04	1.9	36.02	1	36.50	36.35	0.9	62,180	0.00%
2024/06/03	23	36.59	32	36.18	36.40	-9	61,210	-0.01%
2024/05/31	8	35.70	0	0.00	35.40	8	60,218	0.01%
2024/05/30	41.7	35.64	5	35.30	35.30	36.7	58,067	0.06%
2024/05/29	28.2	36.03	0	0.00	36.05	28.2	57,233	0.05%
2024/05/28	17.7	36.93	0	0.00	36.75	17.7	56,432	0.03%
2024/05/27	1	36.65	3	37.40	37.55	-2	56,002	0.00%
2024/05/24	16	37.35	0	0.00	37.05	16	55,056	0.03%
2024/05/23	3	37.47	14	37.52	38.00	-11	54,616	-0.02%
2024/05/22	2.2	37.69	12	37.95	37.90	-9.8	53,888	-0.02%
2024/05/21	5.1	37.65	0.1	37.85	37.75	5	53,638	0.01%
2024/05/20	0.1	37.90	3.2	38.33	38.55	-3.1	52,881	-0.01%
2024/05/17	3.5	37.90	2	37.98	38.10	1.5	52,229	0.00%
2024/05/16	0	0.00	2	37.63	37.50	-2	51,656	0.00%
2024/05/15	0	0.00	2	37.10	36.90	-2	50,909	0.00%
2024/05/14	14.3	36.07	0.5	36.15	36.05	13.8	50,697	0.03%
2024/05/13	6	36.43	1.5	36.45	36.50	4.5	49,784	0.01%
2024/05/10	0.5	37.10	13.1	37.06	37.45	-12.6	48,995	-0.03%
2024/05/09	1.1	36.29	0	0.00	36.10	1.1	48,450	0.00%
2024/05/08	0.1	36.10	2	36.40	36.40	-1.9	48,077	0.00%
2024/05/07	0	0.00	8.7	36.24	36.00	-8.7	47,221	-0.02%
2024/05/06	0	0.00	26	35.91	36.10	-26	46,134	-0.06%
2024/05/03	9.2	34.47	11	34.86	34.75	-1.9	45,570	0.00%
2024/05/02	19	34.19	0	0.00	34.10	19	44,425	0.04%
2024/04/30	1	34.10	10.3	34.37	34.10	-9.2	43,849	-0.02%
2024/04/29	8.7	33.52	49.6	34.10	34.25	-40.9	42,804	-0.10%
2024/04/24	2	32.10	0	0.00	31.45	2	41,070	0.00%
2024/04/23	3	31.70	2.1	31.79	31.55	0.9	41,790	0.00%
2024/04/19	1.2	31.05	0	0.00	31.00	1.2	41,661	0.00%
2024/04/18	0	0.00	30	31.70	31.70	-30	41,147	-0.07%
2024/04/17	0	31.50	3.5	30.99	31.50	-3.5	40,960	-0.01%
2024/04/16	1.9	31.17	7	31.10	30.95	-5.2	40,923	-0.01%
2024/04/15	0.1	31.75	1	31.60	31.95	-0.9	40,429	0.00%
2024/04/12	0	31.75	0	0.00	31.75	0	40,770	0.00%
2024/04/11	6.3	31.62	10	31.78	31.95	-3.7	40,863	-0.01%
2024/04/10	13.1	32.33	10	31.85	31.85	3.1	41,139	0.01%
2024/04/09	0	0.00	2.1	32.20	32.15	-2.1	41,635	0.00%
2024/04/03	0	31.65	0	0.00	31.45	0	41,810	0.00%
2024/04/02	20	31.80	0.1	31.70	31.80	19.9	41,734	0.05%
2024/04/01	2.5	31.86	0	0.00	31.65	2.5	41,763	0.01%
2024/03/29	0	0.00	10.1	32.94	33.05	-10.1	41,294	-0.02%
2024/03/28	0	0.00	1	32.35	32.40	-1	40,295	0.00%
2024/03/27	0.1	32.10	17	32.39	32.60	-16.9	39,833	-0.04%
2024/03/26	1	31.75	0	0.00	31.80	1	39,715	0.00%
2024/03/25	1	31.70	2	31.85	31.70	-1	40,159	0.00%
2024/03/22	0.1	31.80	3	32.15	31.90	-3	40,539	-0.01%
2024/03/21	0.3	31.75	29	32.00	31.95	-28.7	40,415	-0.07%
2024/03/20	11.4	31.36	4	31.43	31.25	7.4	40,546	0.02%
2024/03/19	1.1	31.65	4	31.79	31.75	-2.9	40,945	-0.01%
2024/03/18	4.1	31.39	3	31.50	31.50	1.1	40,987	0.00%
2024/03/15	4.3	31.45	6	31.69	31.75	-1.7	41,028	0.00%
2024/03/14	0.5	31.75	8.1	32.03	32.00	-7.6	40,281	-0.02%
2024/03/13	0	0.00	10.5	31.38	31.85	-10.5	40,118	-0.03%
2024/03/12	0.1	30.22	0.4	30.23	30.45	-0.2	38,730	0.00%
2024/03/11	0.5	30.20	0.2	30.10	30.30	0.3	38,819	0.00%
2024/03/08	1	29.95	14.1	30.10	30.20	-13.1	38,852	-0.03%
2024/03/07	0	0.00	8	29.64	29.80	-8	38,308	-0.02%
2024/03/06	0	0.00	5	29.49	29.50	-5	38,080	-0.01%
2024/03/05	0	0.00	6	29.13	29.15	-6	38,671	-0.02%
2024/03/04	0.1	29.05	12	29.12	29.20	-11.9	39,027	-0.03%
2024/03/01	1	29.05	0	0.00	29.05	1	39,567	0.00%
2024/02/29	1	28.90	2	29.40	29.40	-1	39,774	0.00%
2024/02/27	0	0.00	1	29.15	29.00	-1	39,506	0.00%
2024/02/26	1.1	28.95	2	29.15	29.10	-0.9	39,708	0.00%
2024/02/23	1.3	29.13	1	29.30	28.90	0.3	39,946	0.00%
2024/02/22	1	29.30	16.2	29.22	29.30	-15.2	40,476	-0.04%
2024/02/21	0	29.00	5	29.00	28.95	-5	40,628	-0.01%
2024/02/20	0	0.00	46	28.89	29.00	-46	40,852	-0.11%
2024/02/19	0	28.40	24	28.61	28.70	-24	41,036	-0.06%
2024/02/16	3	28.37	0	28.40	28.25	3	41,940	0.01%
2024/02/15	0	0.00	5.4	28.53	28.40	-5.4	42,544	-0.01%
2024/02/02	2	28.25	4	28.30	28.30	-2	42,121	0.00%
2024/02/01	0	0.00	14.5	28.56	28.65	-14.5	41,868	-0.03%
2024/01/30	0	0.00	6	28.45	28.40	-6	41,448	-0.01%