信邦 (3023)-第一金-員林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	264.00	1	265.50	265.00	0	825	0.00%
2024/11/14	0.2	253.00	0	0.00	251.00	0.2	807	0.02%
2024/11/12	0	257.50	0	0.00	258.00	0	792	0.00%
2024/11/08	0	264.00	0	0.00	265.00	0	803	0.00%
2024/11/06	0	266.25	0	0.00	267.50	0	818	0.00%
2024/10/28	0.1	268.50	0	0.00	269.00	0.1	852	0.01%
2024/10/25	0.1	275.00	0.1	274.50	271.50	0	862	0.00%
2024/10/24	0.3	276.00	0	0.00	274.00	0.3	880	0.04%
2024/10/23	0.1	283.81	0	0.00	278.00	0.1	879	0.01%
2024/10/17	0	297.50	0	0.00	295.50	0	934	0.00%
2024/10/16	0	298.67	0	0.00	299.00	0	957	0.00%
2024/10/15	0	0.00	0.1	301.82	301.00	-0.1	968	-0.01%
2024/10/11	0	290.00	0	0.00	291.00	0	986	0.00%
2024/10/08	0	284.00	0	0.00	285.50	0	1,023	0.00%
2024/10/04	0	292.50	0	0.00	288.50	0	1,040	0.00%
2024/10/01	0	297.25	0	0.00	295.50	0	1,039	0.00%
2024/09/30	0.1	301.49	0	0.00	300.50	0.1	1,060	0.01%
2024/09/19	0	0.00	0.1	294.00	291.50	-0.1	1,067	-0.01%
2024/09/12	1	284.00	2	288.25	293.00	-1	1,044	-0.10%
2024/09/11	0.1	284.21	0	0.00	279.00	0.1	1,039	0.01%
2024/09/04	0	294.50	0	0.00	292.00	0	1,039	0.00%
2024/09/02	1	300.50	0	0.00	302.50	1	1,035	0.10%
2024/08/29	0	0.00	1	292.50	290.00	-1	1,027	-0.10%
2024/08/28	1	287.00	0	0.00	286.00	1	1,024	0.10%
2024/08/27	1	285.00	1	289.00	288.00	0	1,037	0.00%
2024/08/22	0.1	289.40	0	0.00	290.00	0.1	1,033	0.00%
2024/08/21	0	292.30	0	0.00	292.50	0	1,026	0.00%
2024/08/19	0.1	293.00	0	0.00	291.50	0.1	1,028	0.01%
2024/08/16	0	300.00	1	299.50	298.50	-1	1,020	-0.10%
2024/08/15	1	301.50	0	0.00	302.00	1	1,001	0.10%
2024/08/14	0	0.00	1	309.50	309.50	-1	983	-0.10%
2024/08/13	1	303.50	0	0.00	303.50	1	961	0.10%
2024/08/06	0	279.00	0	0.00	278.00	0	907	0.00%
2024/08/05	0.5	287.09	0	0.00	281.50	0.5	898	0.05%
2024/08/02	0	314.00	0	0.00	311.00	0	890	0.00%
2024/07/30	0	317.50	0	0.00	327.50	0	868	0.00%
2024/07/29	0	329.50	0.1	331.50	327.50	-0.1	849	-0.01%
2024/07/26	0	340.50	0	0.00	342.50	0	819	0.00%
2024/07/23	0	0.00	1	341.50	345.00	-1	791	-0.13%
2024/07/22	1	335.50	0	0.00	337.00	1	763	0.13%
2024/07/16	1	327.00	1	326.00	327.00	0	711	0.00%
2024/07/12	0	0.00	1	321.50	322.00	-1	733	-0.14%
2024/07/08	0.1	299.00	0	0.00	300.00	0.1	692	0.01%
2024/07/04	1	308.00	1	313.50	294.00	0	692	0.00%
2024/06/25	0.1	288.00	0	0.00	289.50	0.1	696	0.01%
2024/06/21	0	289.00	0	0.00	288.00	0	723	0.00%
2024/06/12	1.1	286.62	0	0.00	287.00	1.1	790	0.13%
2024/06/03	1	294.50	0	0.00	297.00	1	828	0.12%
2024/05/28	0	291.00	0	0.00	295.00	0	866	0.00%
2024/05/22	0	0.00	1	287.00	286.00	-1	898	-0.11%
2024/05/20	0	0.00	1	285.00	282.50	-1	901	-0.11%
2024/05/10	0	281.50	0	0.00	280.50	0	924	0.00%
2024/05/08	0	0.00	1.1	287.36	291.00	-1.1	925	-0.12%
2024/05/06	0	0.00	2	287.00	287.00	-2	936	-0.21%
2024/05/03	0	0.00	0.1	286.50	282.00	-0.1	929	-0.01%
2024/04/30	2	282.25	0	0.00	281.00	2	926	0.22%
2024/04/23	0	0.00	3	283.00	285.00	-3	954	-0.31%
2024/04/19	0	280.75	0.1	279.50	279.00	-0.1	956	-0.01%
2024/04/15	1	275.50	0	0.00	273.00	1	902	0.11%
2024/04/11	0.1	277.50	0	0.00	275.50	0.1	903	0.01%
2024/04/08	1	281.50	0	0.00	281.00	1	919	0.11%
2024/04/02	1	286.50	0.1	288.00	286.00	0.9	907	0.10%
2024/04/01	0	0.00	1	281.00	283.00	-1	891	-0.11%
2024/03/27	0	274.00	0	0.00	272.50	0	866	0.00%
2024/03/21	0	0.00	1.2	269.38	275.00	-1.2	828	-0.14%
2024/03/20	0.1	260.00	0	0.00	261.50	0.1	817	0.01%
2024/03/19	1	261.00	0	0.00	261.00	1	834	0.12%
2024/03/12	0	0.00	1.1	273.55	268.50	-1.1	849	-0.13%
2024/03/11	0	0.00	0.1	270.00	268.50	-0.1	849	-0.01%
2024/03/06	0	264.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0.1	266.00	0	0.00	265.50	0.1	839	0.01%
2024/03/04	1	266.00	0	0.00	268.00	1	841	0.12%
2024/03/01	0	0.00	1.1	266.00	266.00	-1.1	821	-0.13%
2024/02/29	0.1	259.00	2.2	264.45	258.50	-2.1	808	-0.26%
2024/02/22	0.1	255.50	0	0.00	255.50	0.1	773	0.01%
2024/02/20	2.1	256.24	1	256.00	255.50	1.1	773	0.14%
2024/02/19	1	259.00	0	0.00	259.00	1	779	0.13%
2024/02/16	0	0.00	0.1	260.00	258.00	-0.1	780	-0.01%
2024/02/15	0.1	258.00	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.2	257.87	0	0.00	256.50	0.2	768	0.03%
2024/01/31	0.3	256.80	0	0.00	257.50	0.3	752	0.03%
2024/01/26	0.3	263.17	0	0.00	263.00	0.3	760	0.04%
2024/01/25	1.2	265.00	0	0.00	264.50	1.2	772	0.16%
2024/01/22	0	270.00	0	0.00	266.50	0	786	0.00%
2024/01/17	1.2	264.19	0	0.00	265.00	1.2	789	0.15%
2024/01/16	3	271.33	0	0.00	270.50	3	770	0.39%
2024/01/12	1.2	273.09	0	0.00	273.00	1.2	748	0.15%
2024/01/03	0.1	286.00	0	0.00	285.00	0.1	742	0.01%
2023/12/18	0	0.00	1	292.00	290.00	-1	729	-0.14%
2023/12/13	0	298.50	0	0.00	298.50	0	690	0.00%
2023/12/05	0	0.00	0	290.50	287.50	0	639	0.00%
2023/11/30	0	290.00	0	0.00	286.50	0	617	0.00%
2023/11/29	0	0.00	1	290.50	288.50	-1	606	-0.16%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.00%
2023/11/16	0.1	276.25	0	0.00	276.50	0.1	551	0.01%
2023/11/15	0	281.81	0	0.00	277.50	0	539	0.01%
2023/11/02	0	272.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	271.17	0	0.00	271.00	0.1	491	0.02%
2023/10/30	0.1	286.00	0	0.00	286.00	0.1	498	0.02%
2023/10/27	0	290.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0.1	296.75	0	0.00	294.00	0.1	527	0.03%
2023/10/24	0	305.00	0	0.00	308.50	0	535	0.00%
2023/09/20	0.1	302.90	0	0.00	301.00	0.1	720	0.01%
2023/09/18	0	311.67	0	0.00	308.00	0	721	0.00%
2023/08/08	0	324.00	0	0.00	329.00	0	774	0.00%
2023/08/04	0	318.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0.2	316.42	0	0.00	317.50	0.2	743	0.03%
2023/08/01	0.2	328.00	0	0.00	326.00	0.2	720	0.03%
2023/07/26	0.3	332.69	0	0.00	330.00	0.3	683	0.04%
2023/07/19	0.2	340.27	0	0.00	333.00	0.2	549	0.04%
2023/07/18	0.1	358.00	0	0.00	362.00	0.1	505	0.02%
2023/07/14	0	0.00	1	373.50	372.00	-1	484	-0.21%
2023/07/13	1	377.00	0	0.00	377.00	1	482	0.21%
2023/07/05	1	371.00	1	377.50	371.50	0	480	0.00%
2023/06/19	0	0.00	0.2	375.00	374.00	-0.2	526	-0.04%
2023/06/08	0.2	350.00	0	0.00	347.00	0.2	520	0.04%
2023/05/30	0	358.00	0	0.00	361.50	0	517	0.00%
2023/05/25	0	0.00	0	351.50	350.50	0	532	0.00%
2023/05/02	0	0.00	0	342.00	337.50	0	633	0.00%
2023/03/30	0	0.00	1	333.00	340.50	-1	561	-0.18%
2023/03/09	0	0.00	0.4	312.00	310.00	-0.4	549	-0.07%
2023/02/24	0.2	294.00	0	0.00	298.00	0.2	528	0.04%
2023/02/20	0.2	294.00	0	0.00	295.00	0.2	511	0.04%
2023/01/31	0	0.00	0	289.50	287.50	0	445	0.00%
2022/12/14	0	0.00	1	283.00	284.50	-1	656	-0.15%
2022/11/22	0	0.00	3	272.33	271.50	-3	650	-0.46%
2022/11/17	0	0.00	0	275.00	278.00	0	653	0.00%
2022/10/31	0	0.00	0.1	251.00	250.50	-0.1	661	-0.02%
2022/10/26	1	240.00	0	0.00	242.50	1	673	0.15%
2022/10/25	0.1	244.00	0	0.00	243.50	0.1	644	0.02%
2022/10/24	1	291.00	1	289.00	270.50	0	617	0.00%
2022/09/29	0	0.00	1	265.00	264.50	-1	500	-0.20%
2022/09/28	1	261.00	0	0.00	261.00	1	493	0.20%
2022/08/10	0	0.00	2	274.75	276.00	-2	423	-0.47%
2022/08/09	2	273.00	0	0.00	273.00	2	423	0.47%
2022/08/05	0	271.50	0	0.00	271.00	0	425	0.00%
2022/07/26	0	0.00	0	270.00	270.50	0	399	-0.01%
2022/04/27	0	0.00	0.1	252.50	252.50	-0.1	537	-0.02%
2022/03/16	0	235.50	0	0.00	232.50	0	696	0.00%
2022/03/15	0.1	236.00	0	0.00	234.00	0.1	694	0.01%
2022/03/08	0	258.50	0	0.00	258.00	0	699	0.01%
2022/02/24	0	0.00	0.1	272.00	270.50	-0.1	708	-0.01%
2022/02/17	0	0.00	3	286.50	288.00	-3	719	-0.42%
2022/02/16	2	281.50	0	0.00	281.50	2	713	0.28%
2022/02/15	1	279.50	0	0.00	277.50	1	717	0.14%
2022/01/26	0	0.00	1	269.00	267.50	-1	695	-0.14%
2022/01/18	1	280.00	1	284.00	281.00	0	692	0.00%
2022/01/13	1	272.50	0	0.00	273.50	1	704	0.14%
2022/01/10	0	275.50	0	0.00	276.50	0	743	0.00%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2022/01/06	0	282.00	1	282.00	286.50	-1	741	-0.13%
2022/01/05	1	288.00	0	0.00	288.00	1	730	0.14%
2022/01/04	0	281.00	0	0.00	283.00	0	721	0.00%
2021/12/27	1	296.00	0	0.00	297.00	1	670	0.15%
2021/12/24	4	279.75	6	287.67	289.50	-2	624	-0.32%
2021/12/14	0	0.00	1	272.00	272.00	-1	580	-0.17%
2021/12/09	0	255.50	0	0.00	253.00	0	541	0.00%
2021/11/19	0	0.00	0.1	260.00	260.00	-0.1	524	-0.01%
2021/11/17	0	0.00	0	253.00	253.50	0	523	-0.01%
2021/11/10	0	0.00	1.2	240.17	245.50	-1.2	542	-0.21%
2021/11/09	1	237.00	0	0.00	237.50	1	534	0.19%
2021/11/08	1	233.00	0	0.00	233.00	1	532	0.19%
2021/11/03	0	0.00	0.1	232.00	232.50	-0.1	538	-0.02%
2021/10/28	0	0.00	0	236.00	236.50	0	541	0.00%
2021/10/01	0.1	229.09	0	0.00	228.50	0.1	548	0.02%
2021/09/30	0	0.00	0	233.50	235.00	0	556	-0.01%
2021/09/14	0	217.00	0	0.00	219.50	0	553	0.00%
2021/09/09	0.1	214.50	0	0.00	212.50	0.1	547	0.01%
2021/09/07	0	224.50	0	0.00	220.00	0	548	0.00%
2021/08/31	0	218.00	0	0.00	215.50	0	523	0.00%
2021/08/25	0	224.00	0	0.00	224.00	0	514	0.01%
2021/08/20	0	211.50	0	0.00	209.00	0	509	0.00%
2021/08/19	0	220.85	0	0.00	214.00	0	511	0.00%
2021/08/13	0	224.00	0	0.00	222.50	0	501	0.00%
2021/08/10	1	234.00	0	0.00	233.00	1	506	0.20%
2021/08/09	0.1	232.00	0	0.00	230.00	0.1	515	0.01%
2021/08/06	0.1	238.50	0	0.00	236.00	0.1	521	0.01%
2021/07/21	1	266.00	0	0.00	265.50	1	541	0.18%
2021/07/09	1	266.00	0	0.00	265.00	1	583	0.17%
2021/06/24	0	0.00	1	279.00	282.00	-1	649	-0.15%
2021/06/04	0	0.00	3	267.83	269.00	-3	724	-0.41%
2021/05/27	0	0.00	1	256.50	264.50	-1	815	-0.12%
2021/05/26	1	258.50	0	0.00	258.50	1	821	0.12%
2021/05/12	0	0.00	1	231.00	234.50	-1	996	-0.10%
2021/04/07	1	266.00	0	0.00	266.00	1	1,185	0.08%
2021/03/30	2	265.00	2	265.00	266.00	0	1,137	0.00%
2021/03/26	2	268.75	0	0.00	268.50	2	1,151	0.17%
2021/03/09	0	0.00	1	260.00	262.00	-1	1,212	-0.08%
2021/02/24	1	271.00	0	0.00	265.00	1	1,179	0.08%
2021/02/03	0	0.00	1	263.00	284.00	-1	1,026	-0.10%
2021/01/13	1	254.50	1	254.50	255.00	0	916	0.00%
2021/01/11	1	256.00	0	0.00	258.50	1	908	0.11%
2021/01/07	1	227.00	0	0.00	231.50	1	856	0.12%
2021/01/06	0	0.00	1	233.00	232.00	-1	857	-0.12%
2020/12/21	0	0.00	2	208.00	210.00	-2	921	-0.22%
2020/12/01	0	0.00	1	200.00	201.00	-1	885	-0.11%
2020/11/24	0	0.00	1	195.00	195.50	-1	1,027	-0.10%
2020/11/23	3	190.50	0	0.00	191.00	3	1,031	0.29%
2020/11/05	1	197.50	0	0.00	197.50	1	1,089	0.09%
2020/09/02	0	0.00	1	192.00	186.00	-1	1,508	-0.07%
2020/09/01	1	185.00	0	0.00	185.00	1	1,471	0.07%
2020/08/25	1	169.00	1	169.00	169.00	0	1,487	0.00%
2020/08/21	0	0.00	1	168.00	170.00	-1	1,533	-0.07%
2020/08/11	0	0.00	1	173.50	175.00	-1	1,654	-0.06%
2020/08/10	1	179.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1	180.50	1	178.50	179.50	0	1,646	0.00%
2020/08/06	1	181.50	1	180.50	179.50	0	1,641	0.00%
2020/08/05	2	178.00	2	177.75	178.00	0	1,621	0.00%
2020/08/04	0	0.00	1	176.50	179.50	-1	1,608	-0.06%
2020/07/30	0	0.00	1	172.50	172.00	-1	1,652	-0.06%
2020/07/27	0	0.00	2	177.00	177.50	-2	1,640	-0.12%
2020/07/22	1	169.50	1	170.00	171.50	0	1,686	0.00%
2020/07/15	0	0.00	1	167.00	167.00	-1	1,782	-0.06%
2020/07/14	0	0.00	1	168.00	168.50	-1	1,780	-0.06%
2020/07/13	1	168.00	2	165.75	164.50	-1	1,774	-0.06%
2020/07/10	2	165.50	3	165.00	165.00	-1	1,750	-0.06%
2020/07/09	0	0.00	1	161.00	161.00	-1	1,720	-0.06%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	1	162.50	0	0.00	161.00	1	1,703	0.06%
2020/07/06	1	160.50	0	0.00	162.50	1	1,695	0.06%
2020/07/03	4	159.25	2	159.75	158.50	2	1,687	0.12%
2020/07/02	0	0.00	8	158.31	159.00	-8	1,681	-0.48%
2020/07/01	2	154.00	0	0.00	151.50	2	1,655	0.12%
2020/06/30	1	148.50	0	0.00	149.00	1	1,642	0.06%
2020/06/19	1	146.50	0	0.00	146.00	1	1,717	0.06%
2020/06/15	1	151.00	0	0.00	147.00	1	1,797	0.06%
2020/06/11	2	150.00	0	0.00	149.00	2	1,853	0.11%
2020/06/04	7	158.07	7	158.71	156.00	0	1,936	0.00%
2020/06/03	2	154.50	2	154.00	154.50	0	1,892	0.00%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	151.00	1	149.00	150.00	0	1,856	0.00%
2020/05/29	2	154.50	1	156.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	2	150.50	151.00	-2	1,804	-0.11%
2020/05/27	4	148.75	0	0.00	148.00	4	1,805	0.22%
2020/05/26	2	150.00	3	151.33	149.00	-1	1,806	-0.06%
2020/05/25	2	147.50	2	148.50	150.00	0	1,811	0.00%
2020/05/22	0	0.00	1	148.00	146.50	-1	1,812	-0.06%
2020/05/21	2	151.00	5	150.80	152.50	-3	1,795	-0.17%
2020/05/20	2	148.00	3	150.67	147.00	-1	1,773	-0.06%
2020/05/19	6	149.00	7	149.29	146.50	-1	1,756	-0.06%
2020/05/18	3	148.50	1	147.00	149.50	2	1,713	0.12%
2020/05/15	1	142.00	3	142.00	142.00	-2	1,666	-0.12%
2020/05/12	1	143.00	1	144.00	144.00	0	1,646	0.00%
2020/05/11	1	145.00	1	143.50	142.50	0	1,640	0.00%
2020/05/08	3	144.50	3	144.83	144.00	0	1,643	0.00%
2020/05/07	0	0.00	4	148.25	147.50	-4	1,639	-0.24%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	3	146.17	1	147.00	145.50	2	1,598	0.13%
2020/05/04	1	147.00	2	143.00	147.00	-1	1,582	-0.06%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	5	146.90	2	149.00	149.00	3	1,559	0.19%
2020/04/28	3	142.17	3	141.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	1	138.00	139.00	-1	1,498	-0.07%
2020/04/24	7	132.21	4	132.38	132.00	3	1,459	0.21%
2020/04/23	1	134.50	2	132.00	135.00	-1	1,429	-0.07%
2020/04/22	0	0.00	1	127.50	128.50	-1	1,355	-0.07%
2020/04/21	0	0.00	1	127.00	128.00	-1	1,353	-0.07%
2020/04/17	1	132.00	4	128.38	127.00	-3	1,355	-0.22%
2020/04/16	1	131.50	0	0.00	130.50	1	1,344	0.07%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	3	126.17	0	0.00	124.50	3	1,352	0.22%
2020/04/09	4	127.63	0	0.00	125.00	4	1,354	0.30%
2020/04/08	1	129.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	2	132.50	1	132.50	129.00	1	1,341	0.07%
2020/04/06	2	127.00	2	124.00	130.00	0	1,297	0.00%
2020/03/30	5	119.50	3	118.17	120.50	2	1,175	0.17%
2020/03/27	2	120.50	1	119.50	117.00	1	1,157	0.09%
2020/03/25	1	116.50	2	118.00	118.50	-1	1,151	-0.09%
2020/03/23	1	97.00	1	96.00	98.60	0	1,124	0.00%
2020/03/20	2	95.85	0	0.00	101.00	2	1,109	0.18%
2020/03/19	1	100.00	0	0.00	92.00	1	1,071	0.09%
2020/03/18	1	101.00	3	102.67	102.00	-2	1,037	-0.19%
2020/03/17	0	0.00	0	102.00	100.50	0	1,003	0.00%
2020/03/16	1	109.50	0	0.00	104.00	1	983	0.10%
2020/03/13	1	110.50	0	0.00	111.00	1	959	0.10%
2020/03/12	0	0.00	1	119.50	117.00	-1	908	-0.11%
2020/03/11	0	0.00	2	126.50	125.00	-2	879	-0.23%
2020/03/10	0	0.00	3	126.50	127.50	-3	879	-0.34%
2020/03/09	5	130.00	0	0.00	130.00	5	855	0.58%
2020/03/05	0	0.00	1	135.50	135.00	-1	835	-0.12%
2020/03/03	0	0.00	1	135.00	134.00	-1	842	-0.12%
2020/02/26	1	134.00	0	0.00	132.50	1	814	0.12%
2020/02/21	1	136.50	1	135.50	136.00	0	800	0.00%
2020/02/20	1	136.00	1	135.00	136.00	0	788	0.00%
2020/02/12	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/02/06	0	0.00	1	133.50	134.00	-1	793	-0.13%
2020/02/05	0	130.50	0	0.00	130.50	0	776	0.00%
2020/02/03	1	124.00	1	126.50	126.50	0	785	0.00%
2020/01/31	0	0.00	1	129.50	129.00	-1	779	-0.13%
2020/01/30	1	132.50	1	133.50	128.50	0	786	0.00%
2020/01/20	0	0.00	2	138.50	138.00	-2	776	-0.26%
2020/01/17	0	0.00	1	134.50	135.00	-1	753	-0.13%
2020/01/16	2	133.00	0	0.00	132.00	2	761	0.26%
2020/01/10	1	129.00	1	128.50	127.50	0	795	0.00%
2020/01/07	1	128.50	0	0.00	128.50	1	852	0.12%
2020/01/06	1	127.00	1	128.00	128.50	0	849	0.00%
2019/12/11	0	0.00	2	120.00	123.00	-2	943	-0.21%
2019/11/29	0	0.00	3	117.00	117.00	-3	935	-0.32%
2019/11/20	3	113.00	0	0.00	114.50	3	933	0.32%
2019/11/06	2	118.75	0	0.00	118.50	2	995	0.20%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/17	0	0.00	1	123.50	126.00	-1	1,075	-0.09%
2019/10/04	0	0.00	1	124.00	122.00	-1	986	-0.10%
2019/10/03	1	124.00	0	0.00	125.00	1	976	0.10%
2019/09/26	1	124.00	0	0.00	124.50	1	946	0.11%
2019/09/24	1	129.00	0	0.00	127.00	1	922	0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/11	3	130.17	0	0.00	130.00	3	937	0.32%
2019/09/09	0	0.00	1	127.50	128.50	-1	938	-0.11%
2019/09/06	0	0.00	2	134.00	130.00	-2	926	-0.22%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/08/30	0	0.00	3	136.67	137.50	-3	912	-0.33%
2019/08/26	2	133.50	0	0.00	133.00	2	948	0.21%
2019/08/22	0	0.00	2	136.00	137.00	-2	974	-0.21%
2019/08/21	2	133.50	0	0.00	135.00	2	978	0.20%
2019/08/20	0	0.00	1	136.50	135.00	-1	977	-0.10%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/15	2	132.50	0	0.00	132.00	2	959	0.21%
2019/08/06	1	127.00	0	0.00	129.50	1	889	0.11%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/08/01	0	0.00	1	131.00	128.50	-1	861	-0.12%
2019/07/31	1	133.00	0	0.00	133.00	1	832	0.12%
2019/07/30	0	0.00	2	129.00	129.50	-2	842	-0.24%
2019/07/17	2	122.00	0	0.00	120.50	2	888	0.23%
2019/07/12	1	122.50	0	0.00	123.00	1	976	0.10%
2019/07/11	0	0.00	1	122.50	122.00	-1	978	-0.10%
2019/07/04	1	121.00	0	0.00	118.50	1	968	0.10%
2019/07/03	0	0.00	1	119.00	120.50	-1	922	-0.11%
2019/07/01	1	117.00	0	0.00	117.50	1	927	0.11%
2019/05/06	1	114.00	1	112.50	112.00	0	1,139	0.00%
2019/04/25	0	0.00	1	111.00	111.00	-1	1,057	-0.09%
2019/04/23	3	111.33	2	112.50	111.50	1	1,037	0.10%
2019/04/17	0	0.00	1	102.00	102.00	-1	912	-0.11%
2019/03/28	0	0.00	1	101.00	102.00	-1	894	-0.11%
2019/03/26	1	101.00	0	0.00	100.00	1	875	0.11%
2019/03/22	1	99.00	1	99.50	98.90	0	868	0.00%
2019/03/20	0	0.00	1	101.00	100.00	-1	844	-0.12%
2019/03/15	0	0.00	2	92.50	95.30	-2	772	-0.26%
2019/03/13	0	0.00	1	91.40	91.00	-1	710	-0.14%
2019/03/11	0	0.00	1	91.90	91.00	-1	712	-0.14%
2018/12/11	0	0.00	2	77.70	78.00	-2	780	-0.26%
2018/12/10	0	0.00	1	78.40	77.60	-1	785	-0.13%
2018/11/21	1	83.00	0	0.00	83.40	1	999	0.10%
2018/11/13	1	84.00	0	0.00	85.00	1	1,018	0.10%
2018/11/06	1	85.10	0	0.00	85.10	1	1,068	0.09%
2018/11/02	0	0.00	1	87.00	87.00	-1	1,068	-0.09%
2018/10/26	1	89.90	3	87.67	84.60	-2	1,150	-0.17%
2018/10/22	2	86.55	0	0.00	88.60	2	1,135	0.18%
2018/10/17	0	0.00	1	85.80	85.50	-1	1,224	-0.08%
2018/10/11	1	84.80	0	0.00	84.70	1	1,243	0.08%
2018/10/04	0	0.00	3	90.20	90.10	-3	1,283	-0.23%
2018/09/05	0	0.00	1	91.60	89.10	-1	1,303	-0.08%
2018/08/13	2	85.70	8	84.80	85.50	-6	1,299	-0.46%
2018/08/08	1	87.60	0	0.00	87.80	1	1,282	0.08%
2018/08/03	0	0.00	2	88.90	88.80	-2	1,256	-0.16%
2018/08/01	1	88.30	0	0.00	88.80	1	1,205	0.08%
2018/07/31	2	88.20	0	0.00	88.80	2	1,205	0.17%
2018/07/25	0	0.00	1	86.60	85.20	-1	1,091	-0.09%
2018/07/20	0	0.00	1	83.10	83.50	-1	1,049	-0.10%
2018/07/17	1	83.40	0	0.00	83.10	1	1,051	0.10%
2018/07/16	1	86.10	1	86.80	86.60	0	1,031	0.00%
2018/07/09	1	86.30	0	0.00	84.70	1	1,089	0.09%
2018/07/06	0	0.00	1	85.30	85.30	-1	1,089	-0.09%
2018/06/26	2	82.80	0	0.00	83.40	2	1,372	0.15%
2018/06/25	3	83.70	0	0.00	83.40	3	1,371	0.22%
2018/06/22	2	83.10	0	0.00	83.60	2	1,355	0.15%
2018/06/14	8	83.76	0	0.00	83.70	8	1,372	0.58%
2018/04/18	0	0.00	1	85.30	85.30	-1	1,328	-0.08%
2018/04/09	1	83.10	0	0.00	83.50	1	1,157	0.09%
2018/04/02	0	0.00	11	85.82	83.20	-11	1,053	-1.04%
2018/03/31	10	82.00	0	0.00	82.00	10	951	1.05%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/02/22	1	79.30	0	0.00	79.30	1	1,129	0.09%
2018/01/30	0	0.00	0	82.10	82.10	0	1,161	0.00%
2018/01/23	0	0.00	1	84.60	84.50	-1	1,219	-0.08%
2018/01/04	1	84.00	0	0.00	84.30	1	1,464	0.07%