• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211183.001186.50186.5001,8230.00%
2024/11/151189.0000.00188.5011,8220.05%
2024/11/111194.001193.50193.5001,9380.00%
2024/11/081200.001194.50193.0001,9640.00%
2024/11/0700.001198.50200.50-12,092-0.05%
2024/11/061194.0000.00194.0012,1680.05%
2024/10/280201.0000.00199.5002,3960.00%
2024/10/1600.000194.00190.5002,6960.00%
2024/10/1500.001195.00194.00-12,783-0.04%
2024/10/091191.5000.00191.5012,9020.03%
2024/10/0700.000195.50195.0003,0040.00%
2024/10/0400.000194.50191.5003,0780.00%
2024/09/250206.0000.00206.0003,2140.00%
2024/09/2400.001201.00200.50-13,199-0.03%
2024/09/191198.5000.00197.0013,2110.03%
2024/09/111193.001190.50190.5003,5070.00%
2024/09/051199.5000.00198.5013,6170.03%
2024/08/301208.007208.21206.50-63,923-0.15%
2024/08/280206.0000.00206.5004,1740.00%
2024/08/2300.006206.00209.00-64,505-0.13%
2024/08/1600.001200.50198.00-14,800-0.02%
2024/08/151194.502196.00195.50-14,849-0.02%
2024/08/141194.501193.00193.5004,9170.00%
2024/08/1300.000.1194.50193.50-0.14,9660.00%
2024/08/1200.0010193.50194.50-104,974-0.20%
2024/08/0921.1194.0900.00189.0021.14,9960.42%
2024/08/0700.001187.50194.00-14,912-0.02%
2024/08/0600.001176.50179.00-15,046-0.02%
2024/08/051178.500.1180.00177.500.95,3280.02%
2024/08/0100.002.1208.95206.50-2.15,567-0.04%
2024/07/300.2198.2300.00201.000.25,5620.00%
2024/07/291201.000.1202.00201.500.95,5430.02%
2024/07/261.1201.0000.00204.001.15,5440.02%
2024/07/231210.011.1212.14212.50-0.15,5260.00%
2024/07/2200.000.1207.00204.50-0.15,4990.00%
2024/07/190209.5000.00208.5005,4740.00%
2024/07/183207.6700.00207.0035,4920.05%
2024/07/160213.000.1213.50216.00-0.15,4950.00%
2024/07/150207.0000.00205.5005,4850.00%
2024/07/121210.521210.00208.0005,4940.00%
2024/07/110213.5000.00213.0005,4780.00%
2024/07/100211.251.1212.05213.50-1.15,498-0.02%
2024/07/090215.0000.00212.0005,4910.00%
2024/07/084.2215.7900.00215.004.25,4580.08%
2024/07/0500.000.1223.50225.00-0.15,4240.00%
2024/07/040217.000.1222.00223.00-0.15,4140.00%
2024/07/023215.6700.00215.0035,3220.06%
2024/06/281218.5000.00218.5015,3120.02%
2024/06/270.1218.5200.00218.500.15,3180.00%
2024/06/250.1216.1200.00222.000.15,3290.00%
2024/06/240222.0000.00222.0005,3540.00%
2024/06/2100.004.1224.73226.00-4.15,410-0.08%
2024/06/2000.000.1224.00222.00-0.15,3590.00%
2024/06/190214.5000.00214.0005,3610.00%
2024/06/181215.502215.50215.50-15,427-0.02%
2024/06/170214.0000.00213.0005,5220.00%
2024/06/143212.5000.00212.5035,6550.05%
2024/06/131215.001213.50213.5005,7920.00%
2024/06/120214.0000.00214.5005,8450.00%
2024/06/111213.502213.25213.00-15,829-0.02%
2024/06/071213.5000.00214.5015,8360.02%
2024/06/041220.5000.00220.5015,8860.02%
2024/06/0300.003217.83218.50-36,027-0.05%
2024/05/301210.5000.00210.0015,9200.02%
2024/05/291211.502214.00211.00-15,897-0.02%
2024/05/284.2213.0500.00211.004.25,9290.07%
2024/05/271223.5000.00218.0015,8620.02%
2024/05/2400.007221.64224.00-75,851-0.12%
2024/05/2300.000.2217.67220.50-0.25,8350.00%
2024/05/222220.501220.50219.0015,8400.02%
2024/05/210223.500.2222.50220.00-0.15,9250.00%
2024/05/170.3222.503222.67225.50-2.75,853-0.05%
2024/05/161220.0000.00218.5015,8350.02%
2024/05/150220.001219.50218.00-16,042-0.02%
2024/05/143219.1700.00220.0036,1530.05%
2024/05/1300.000.5219.50217.00-0.56,178-0.01%
2024/05/1013226.885.5227.05225.007.56,1030.12%
2024/05/093227.837.3234.73238.00-4.35,988-0.07%
2024/05/082219.254.2218.48226.50-2.25,682-0.04%
2024/05/0700.000.1203.58206.00-0.15,4520.00%
2024/05/030199.251202.00196.00-15,396-0.02%
2024/04/301199.0000.00197.5015,3770.02%
2024/04/290195.500.1196.00197.50-0.15,3890.00%
2024/04/250193.3300.00192.5005,4790.00%
2024/04/242191.5000.00191.5025,5440.04%
2024/04/230.1189.0000.00187.000.15,6340.00%
2024/04/190.5194.801195.50193.50-0.55,582-0.01%
2024/04/1800.001191.50198.00-15,550-0.02%
2024/04/170194.0000.00192.5005,5270.00%
2024/04/161193.0100.00191.0015,5320.02%
2024/04/151.1198.001199.00196.500.15,5290.00%
2024/04/121202.0000.00200.5015,5250.02%
2024/04/110.1203.001202.00201.50-0.95,592-0.02%
2024/04/101205.0000.00205.0015,6000.02%
2024/04/092.1207.7600.00208.002.15,6140.04%
2024/04/085211.1000.00211.0055,6430.09%
2024/04/031216.501214.50213.0005,6680.00%
2024/04/0200.003.1208.82212.50-3.15,662-0.05%
2024/04/011204.001204.50205.5005,6500.00%
2024/03/273207.0000.00206.5035,6820.05%
2024/03/261.1206.2300.00205.501.15,6460.02%
2024/03/2500.000.2219.00215.50-0.25,5830.00%
2024/03/2200.000.4218.00218.00-0.45,616-0.01%
2024/03/201216.002220.50213.50-15,601-0.02%
2024/03/1900.005216.70214.00-55,603-0.09%
2024/03/1800.0015213.47218.50-155,593-0.27%
2024/03/152206.5000.00205.0025,5090.04%
2024/03/132206.7500.00205.0025,4770.04%
2024/03/121207.0000.00209.0015,4140.02%
2024/03/111.3209.2300.00207.001.35,4360.02%
2024/03/084.4218.192.1217.81212.502.35,3890.04%
2024/03/0711.3221.524220.13219.507.35,2540.14%
2024/03/062.2215.390.1217.00217.002.15,0240.04%
2024/03/052210.751212.50213.5014,9620.02%
2024/03/043210.504211.88211.50-14,932-0.02%
2024/03/013209.5000.00207.5034,9100.06%
2024/02/291.1208.1400.00208.001.14,8350.02%
2024/02/271.1210.731213.50210.500.14,7940.00%
2024/02/261215.001214.00216.5004,7840.00%
2024/02/231217.002.1214.37214.00-1.14,793-0.02%
2024/02/226.2220.254217.25219.502.24,7440.05%
2024/02/212220.001222.00219.0014,7040.02%
2024/02/201223.501225.50225.5004,6690.00%
2024/02/1900.001.1219.59223.00-1.14,649-0.02%
2024/02/161225.500.4229.00225.000.64,6900.01%
2024/02/1500.001.1222.55223.00-1.14,523-0.02%
2024/02/0500.003.2202.39203.00-3.24,523-0.07%
2024/02/0200.000197.50198.5004,7120.00%
2024/02/011193.508.6193.26194.00-7.64,738-0.16%
2024/01/310.5189.0000.00187.500.54,7090.01%
2024/01/302188.501.1187.86187.500.94,6910.02%
2024/01/262180.251179.50179.5014,7560.02%
2024/01/251.5182.501.2179.86179.500.34,8150.01%
2024/01/241184.501.1182.18182.00-0.14,8360.00%
2024/01/231.2181.071183.50184.000.24,8840.00%
2024/01/221181.0000.00179.5014,8670.02%
2024/01/191.1175.0000.00176.501.14,8760.02%
2024/01/181.1176.6800.00177.001.14,8390.02%
2024/01/172.3185.851184.00181.001.34,8800.03%
2024/01/1600.001194.00193.50-14,823-0.02%
2024/01/121192.5000.00191.5014,8990.02%
2024/01/100190.000.1190.50190.00-0.15,0850.00%
2024/01/095.1190.4700.00186.005.15,1770.10%
2024/01/080.2187.5000.00186.000.25,3120.00%
2024/01/052189.2700.00189.0025,3840.04%
2023/12/2900.000.1195.50195.00-0.15,5550.00%
2023/12/280.2191.1800.00190.000.25,5870.00%
2023/12/251.1194.4500.00194.501.15,9300.02%
2023/12/191198.0000.00198.5016,0950.02%
2023/12/152210.002208.00206.0006,3010.00%
2023/12/142206.753208.50209.50-16,397-0.02%
2023/12/132208.004.5205.11208.50-2.56,398-0.04%
2023/12/122194.503196.50198.00-16,527-0.02%
2023/12/114197.753195.00193.5016,6750.01%
2023/12/0800.001201.50201.00-16,897-0.01%
2023/12/071197.5000.00198.0016,9180.01%
2023/12/061200.501201.00199.0006,9740.00%
2023/12/051200.002.1198.48199.00-1.17,015-0.02%
2023/12/041196.003197.33197.50-27,069-0.03%
2023/11/301190.001.1193.00193.00-0.17,5600.00%
2023/11/291189.0000.00190.5017,6830.01%
2023/11/282185.2500.00185.0027,8150.03%
2023/11/270.1185.0000.00182.500.17,9180.00%
2023/11/2400.001189.00189.00-18,091-0.01%
2023/11/212193.752196.00196.0008,5370.00%
2023/11/201191.504192.38192.50-38,827-0.03%
2023/11/171198.001196.00196.0009,0280.00%
2023/11/161196.501196.50196.5009,1870.00%
2023/11/152203.751196.50196.5019,3330.01%
2023/11/141.2197.831200.50200.500.29,4970.00%
2023/11/101193.504.1193.80196.00-3.19,855-0.03%
2023/11/091181.501.1186.55186.50-0.19,9240.00%
2023/11/081180.001182.00182.00010,0500.00%
2023/11/061182.001180.50180.50010,8970.00%
2023/11/031175.001.1179.00178.00-0.111,6630.00%
2023/11/0200.000.1172.00172.50-0.112,0160.00%
2023/11/011166.001165.50165.50012,2110.00%
2023/10/311.1173.771165.00165.000.112,4020.00%
2023/10/301174.001173.00173.00012,7950.00%
2023/10/271173.501173.50173.50013,0900.00%
2023/10/252176.751.1179.73175.500.913,7750.01%
2023/10/241170.501.3168.31172.00-0.313,7970.00%
2023/10/230.3166.0000.00164.500.313,9880.00%
2023/10/201168.001164.00164.00014,5220.00%
2023/10/181.1168.181168.50169.500.115,0440.00%
2023/10/172.2179.001176.12176.001.215,0970.01%
2023/10/162.2179.901179.00180.001.215,0460.01%
2023/10/132.1188.4800.00187.002.114,9010.01%
2023/10/111198.002192.75193.00-114,788-0.01%
2023/10/065197.4000.00195.50514,8280.03%
2023/10/052206.255202.40199.50-314,811-0.02%
2023/10/045206.002205.50206.50314,7070.02%
2023/10/033210.332206.75206.50114,6670.01%
2023/10/024208.005206.60211.50-114,542-0.01%
2023/09/281197.501192.50192.50014,3710.00%
2023/09/271195.001196.50196.50014,2810.00%
2023/09/261194.001195.50195.50014,2610.00%
2023/09/255198.105194.91194.50014,2490.00%
2023/09/226192.4216190.59192.50-1014,196-0.07%
2023/09/218.1197.628192.38192.000.114,1000.00%
2023/09/202212.001204.50204.50113,8960.01%
2023/09/191212.006210.42212.00-513,775-0.04%
2023/09/185206.801205.50206.00413,6140.03%
2023/09/153207.334211.00211.50-113,522-0.01%
2023/09/145201.504203.13204.00113,2870.01%
2023/09/1300.001200.00203.00-113,099-0.01%
2023/09/121195.001194.00194.00012,8850.00%
2023/09/111197.5000.00195.00112,8500.01%
2023/09/081198.001198.00198.00012,8070.00%
2023/09/074195.882198.25199.50212,7510.02%
2023/09/064196.635199.00198.00-112,690-0.01%
2023/09/056193.1710.1194.82195.00-4.112,461-0.03%
2023/09/041188.501.1184.61186.00-0.112,1690.00%
2023/09/014.2186.772185.00184.002.212,0540.02%
2023/08/312187.5000.00189.00211,8990.02%
2023/08/302190.503186.17185.50-111,790-0.01%
2023/08/299191.8311192.50191.00-211,629-0.02%
2023/08/287193.715.1192.67194.501.911,4780.02%
2023/08/254194.753196.00193.50111,4610.01%
2023/08/244196.256196.75197.00-211,494-0.02%
2023/08/230.1191.002191.25189.50-1.911,374-0.02%
2023/08/214184.502185.50185.00211,0030.02%
2023/08/184184.503181.50180.50110,8550.01%
2023/08/173182.1734180.76188.50-3110,670-0.29%
2023/08/162172.7500.00179.50210,4470.02%
2023/08/1500.0021176.10176.50-2110,302-0.20%
2023/08/141172.002174.50170.00-19,964-0.01%
2023/08/115177.205176.30177.0009,7470.00%
2023/08/102174.006172.67173.00-49,317-0.04%
2023/08/0945177.7729173.72178.50168,8420.18%
2023/08/081170.006168.58171.50-58,015-0.06%
2023/08/0725163.883163.17162.00227,6240.29%
2023/08/041158.002158.50157.00-17,417-0.01%
2023/08/0218162.2810162.95155.5087,1790.11%
2023/08/0113159.695161.50158.5086,7130.12%
2023/07/311167.005169.90169.00-46,390-0.06%
2023/07/283152.676155.83158.00-35,953-0.05%
2023/07/272147.753147.83146.50-15,569-0.02%
2023/07/2619146.391158.00147.50185,4010.33%
2023/07/255147.303.1147.44150.001.95,0960.04%
2023/07/241143.500141.00144.0014,5460.02%
2023/07/215130.101131.00131.0044,2950.09%
2023/07/201128.005127.90129.00-43,939-0.10%
2023/07/1900.002118.50117.50-23,748-0.05%
2023/07/181115.002115.00115.50-13,712-0.03%
2023/07/141115.502117.50116.00-13,650-0.03%
2023/07/131114.5000.00116.5013,6220.03%
2023/07/111123.5000.00123.5013,4190.03%
2023/07/040124.501125.00125.00-13,265-0.03%
2023/07/032124.5000.00124.0023,2330.06%
2023/06/302123.001123.00123.5013,1880.03%
2023/06/272119.5000.00119.5023,1180.06%
2023/06/261119.5000.00119.5013,0960.03%
2023/06/1600.001124.00122.50-12,978-0.03%
2023/06/141121.5000.00122.0012,8880.03%
2023/06/081127.5000.00126.0012,7690.04%
2023/06/070.1127.0000.00127.000.12,7600.00%
2023/06/021128.0000.00127.0012,6290.04%
2023/06/011127.0000.00129.0012,5650.04%
2023/05/311125.501128.50128.5002,4750.00%
2023/05/260118.0000.00117.0001,9280.00%
2023/05/1500.001109.00108.50-11,330-0.08%
2023/05/111106.0000.00107.0011,3240.08%
2023/04/1000.001113.00113.00-11,245-0.08%
2023/03/2400.001112.00112.00-11,475-0.07%
2023/03/1300.001108.00108.00-11,395-0.07%
2023/02/020103.5000.00103.5001,3640.00%
2023/01/3100.002100.3599.00-21,371-0.15%
2023/01/12198.0000.0098.0011,4180.07%
2022/12/2700.00196.7096.80-11,455-0.07%
2022/12/20195.2000.0093.5011,4220.07%
2022/12/02198.6000.0098.8011,4280.07%
2022/11/2900.00196.8097.50-11,440-0.07%
2022/11/21195.7000.0095.6011,4300.07%
2022/11/0900.00193.7094.50-11,341-0.07%
2022/09/12198.8000.0099.0011,0880.09%
2022/08/1500.001102.50103.50-11,171-0.09%
2022/08/101103.0000.00102.5011,1840.08%
2022/08/0200.00199.80101.00-11,193-0.08%
2022/07/291101.5000.00102.5011,1930.08%
2022/07/222101.001101.00101.0011,1790.08%
2022/07/2000.00698.1798.10-61,170-0.51%
2022/07/15296.8000.0096.3021,1640.17%
2022/07/14497.1000.0096.3041,1760.34%
2022/05/201116.5000.00117.0018840.11%
2022/05/171116.5000.00116.5018890.11%
2022/04/1400.002127.00126.00-2915-0.22%
2022/02/2400.001127.00128.00-1945-0.11%
2022/02/171130.0000.00130.5019930.10%
2021/12/270123.0000.00124.0009850.00%
2021/12/2400.001123.50123.00-1995-0.10%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/1400.001121.50122.50-1987-0.10%
2021/12/131123.5000.00124.5019870.10%
2021/11/291122.001121.50121.5009020.00%
2021/11/2600.002123.50121.00-2895-0.22%
2021/11/221122.0000.00122.5018550.12%
2021/11/1900.002121.00121.50-2846-0.24%
2021/11/1700.001120.50120.50-1839-0.12%
2021/11/0200.002118.00115.50-21,015-0.20%
2021/09/2400.001118.00117.50-11,620-0.06%
2021/09/1400.002116.50116.00-21,708-0.12%
2021/09/032116.501116.50117.0011,8500.05%
2021/08/1700.000.1111.00109.50-0.11,9200.00%
2021/08/111118.001118.00116.0001,9080.00%
2021/08/102117.5000.00116.0021,9380.10%
2021/07/211119.0000.00119.5012,0080.05%
2021/07/161123.504124.50123.50-31,961-0.15%
2021/07/140.1126.5000.00124.500.11,9390.00%
2021/07/1310123.0500.00124.50101,9240.52%
2021/07/122137.2500.00137.5021,8160.11%
2021/06/2400.001132.50132.50-11,761-0.06%
2021/06/221129.0000.00128.0011,7230.06%
2021/06/1800.001130.50131.00-11,724-0.06%
2021/05/1300.001120.00123.00-12,592-0.04%
2021/05/121118.0000.00121.5012,5610.04%
2021/05/111126.0000.00122.5012,5320.04%
2021/05/041136.5000.00135.5012,6010.04%
2021/04/291138.5000.00139.0012,6260.04%
2021/04/2800.001138.50138.50-12,651-0.04%
2021/04/2200.0010139.00138.00-102,785-0.36%
2021/04/2000.001141.00140.50-12,807-0.04%
2021/04/0700.001140.50141.50-12,731-0.04%
2021/03/2600.002138.50138.50-22,663-0.08%
2021/03/192141.252141.50143.0002,6240.00%
2021/03/182140.500.3139.60140.501.82,6040.07%
2021/03/1700.001138.00135.50-12,566-0.04%
2021/03/1610135.7500.00135.50102,5260.40%
2021/03/1500.001135.00135.00-12,542-0.04%
2021/03/112.1135.0500.00136.002.12,5200.08%
2021/03/1000.001134.50135.00-12,463-0.04%
2021/03/080.1139.5000.00137.500.12,3990.00%
2021/03/051.1141.551141.50140.000.12,3430.00%
2021/03/031.1139.6200.00139.001.12,2120.05%
2021/03/022144.251141.50140.0012,1110.05%
2021/02/263138.836138.08138.50-31,946-0.15%
2021/02/171132.0000.00132.0011,8110.06%
2021/02/0400.001130.50127.00-11,821-0.05%
2021/02/031125.0000.00125.5011,8370.05%
2021/01/2800.001132.00131.50-11,787-0.06%
2021/01/2500.001135.00131.50-11,641-0.06%
2021/01/2000.001130.00127.00-11,575-0.06%
2021/01/1900.001131.50130.00-11,561-0.06%
2021/01/181129.501128.50129.5001,5210.00%
2021/01/151127.0000.00127.0011,4700.07%
2021/01/131124.0000.00124.0011,4260.07%
2021/01/1200.001124.00122.50-11,423-0.07%
2021/01/081124.0000.00123.0011,4360.07%
2020/12/111122.0000.00122.5011,5420.06%
2020/12/1000.001124.50122.50-11,530-0.07%
2020/12/041121.0000.00121.0011,5310.07%
2020/11/261122.501122.50123.0001,5380.00%
2020/11/242121.004122.25122.50-21,563-0.13%
2020/11/181120.0000.00119.0011,5730.06%
2020/11/171119.5000.00119.0011,5920.06%
2020/11/1100.002123.25122.50-21,641-0.12%
2020/10/292117.502117.50117.5001,9890.00%
2020/10/2600.001117.00117.00-12,147-0.05%
2020/10/2200.002119.00119.50-22,203-0.09%
2020/10/2000.001119.00118.50-12,216-0.05%
2020/10/1200.002116.50115.50-22,493-0.08%
2020/10/082114.751117.50117.0012,5070.04%
2020/10/0500.001112.50114.00-12,556-0.04%
2020/09/081112.5000.00113.0013,8040.03%
2020/08/311116.0000.00116.0013,9770.03%
2020/08/251118.0000.00117.5014,2470.02%
2020/08/211118.0000.00119.5014,2890.02%
2020/08/2000.003114.00115.00-34,273-0.07%
2020/08/192118.7500.00118.0024,3030.05%
2020/08/181121.5000.00121.0014,2930.02%
2020/08/1700.001124.00123.00-14,308-0.02%
2020/08/121120.0000.00120.5014,3700.02%
2020/08/101125.0000.00125.5014,2780.02%
2020/08/072129.0000.00129.5024,2620.05%
2020/08/061128.505129.40129.50-44,254-0.09%
2020/08/053129.002127.00129.0014,2570.02%
2020/08/041125.5000.00125.5014,2860.02%
2020/08/0300.003126.17124.50-34,476-0.07%
2020/07/3100.001127.00127.00-14,459-0.02%
2020/07/303123.3300.00123.5034,3980.07%
2020/07/231122.0000.00121.5014,3640.02%
2020/07/2200.001123.50123.00-14,329-0.02%
2020/07/211125.001124.50124.0004,3010.00%
2020/07/2000.001120.50123.50-14,239-0.02%
2020/07/172118.0000.00119.0024,1460.05%
2020/07/1010120.2010119.45118.0004,0810.00%
2020/07/092123.752122.50122.5004,0620.00%
2020/07/086122.175122.20123.5014,0260.02%
2020/07/072125.7500.00122.5023,9670.05%
2020/07/062141.0000.00141.0023,7920.05%
2020/07/021135.001134.50134.0003,7300.00%
2020/07/011132.5000.00132.0013,7030.03%
2020/06/2300.001133.00129.50-13,522-0.03%
2020/06/1800.001127.50132.50-13,232-0.03%
2020/06/121120.001119.50119.5003,1340.00%
2020/06/1100.003125.00123.50-33,151-0.10%
2020/06/101124.5000.00125.0013,1040.03%
2020/06/081125.5000.00125.5013,0830.03%
2020/06/0500.001122.50122.50-13,045-0.03%
2020/06/041120.5000.00120.0013,0130.03%
2020/06/0300.002122.00122.50-22,935-0.07%
2020/06/023119.503121.00120.0002,8700.00%
2020/06/011119.501116.00119.5002,8070.00%
2020/05/2600.002114.75114.00-22,747-0.07%
2020/05/251111.001112.00111.5002,6760.00%
2020/05/224109.0000.00108.5042,6550.15%
2020/05/2100.001110.00110.00-12,620-0.04%
2020/05/142111.2500.00110.5022,4720.08%
2020/05/083114.332116.25115.0012,3850.04%
2020/05/069107.449107.11107.0002,1730.00%
2020/05/0500.001106.00106.00-12,152-0.05%
2020/05/0416104.0016104.00104.0002,1750.00%
2020/04/3000.001108.00106.50-12,180-0.05%
2020/04/2300.001102.00101.50-12,239-0.04%
2020/04/212103.0000.00101.0022,2240.09%
2020/04/201105.5000.00106.0012,2040.05%
2020/04/1700.001105.00103.00-12,195-0.05%
2020/04/1600.002103.75102.50-22,171-0.09%
2020/04/151103.503103.17103.50-22,149-0.09%
2020/04/141101.0000.00101.0012,1250.05%
2020/04/1000.00399.2099.30-32,137-0.14%
2020/04/0900.00199.4099.00-12,173-0.05%
2020/04/081100.002101.0099.70-12,165-0.05%
2020/04/0700.00398.0398.50-32,121-0.14%
2020/04/06295.9000.0095.9022,0850.10%
2020/03/31196.7000.0095.0012,0340.05%
2020/03/30493.55194.0094.7031,9970.15%
2020/03/272100.5000.0097.0021,9780.10%
2020/03/26995.64596.7099.5041,9170.21%
2020/03/2000.00185.7084.40-11,836-0.05%
2020/03/18189.5000.0087.4011,8110.06%
2020/03/0300.001113.50113.50-11,740-0.06%
2020/02/2600.0012115.00115.50-121,715-0.70%
2020/02/2412114.1300.00114.00121,7180.70%
2020/02/211114.5000.00114.0011,7480.06%
2020/02/1200.001118.50120.50-12,390-0.04%
2020/02/0700.001114.00114.00-12,577-0.04%
2020/01/3100.005115.00112.50-52,636-0.19%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/2000.002128.00128.00-22,572-0.08%
2020/01/1300.002123.50123.50-22,569-0.08%
2020/01/101120.5000.00122.0012,5810.04%
2020/01/0600.001123.50123.00-12,568-0.04%
2020/01/031125.001130.00126.0002,5630.00%
2020/01/021129.501130.50128.5002,5300.00%
2019/12/261126.002126.00126.00-12,597-0.04%
2019/12/252126.0000.00125.5022,6240.08%
2019/12/191129.0000.00127.5012,7130.04%
2019/12/163126.003125.50126.0002,6990.00%
2019/12/091126.5000.00126.0012,7930.04%
2019/11/284131.753133.50127.5012,7810.04%
2019/11/2712131.5013130.42132.50-12,756-0.04%
2019/11/257127.007127.93127.0002,7190.00%
2019/11/2100.004129.00131.50-42,715-0.15%
2019/11/201129.0000.00129.5012,7240.04%
2019/11/181131.0000.00132.0012,6980.04%
2019/11/1500.001131.00129.50-12,677-0.04%
2019/11/143129.003129.83129.5002,6610.00%
2019/11/114137.001136.00137.0032,5080.12%
2019/11/0815127.6712133.00133.0032,2840.13%
2019/11/052118.0000.00121.5022,0930.10%
2019/11/0100.001116.50115.00-12,018-0.05%
2019/10/251112.5000.00112.5011,9580.05%
2019/10/028109.5000.00109.0081,9970.40%
2019/10/0100.003113.17113.00-31,962-0.15%
2019/09/274111.5000.00111.5041,9420.21%
2019/09/181117.5000.00117.5012,0020.05%
2019/09/174117.254118.00118.0002,0180.00%
2019/09/1610118.5010118.20118.5002,0970.00%
2019/09/1200.001115.00118.00-12,098-0.05%
2019/09/064114.004113.50113.0002,0180.00%
2019/08/221115.5000.00115.5012,1820.05%
2019/08/1900.002114.00114.00-22,166-0.09%
2019/08/1600.002111.75112.00-22,156-0.09%
2019/08/157112.298112.94113.00-12,112-0.05%
2019/08/143111.003111.50112.0002,0770.00%
2019/08/122105.2500.00105.5021,9480.10%
2019/08/073103.0000.00103.0031,8850.16%
2019/08/06298.2000.0099.8021,8750.11%
2019/08/0500.0012100.08101.00-121,874-0.64%
2019/07/262106.751107.50106.5012,0380.05%
2019/07/241105.5000.00105.5012,0530.05%
2019/07/191107.0000.00105.0012,0820.05%
2019/07/1800.001105.00106.00-12,106-0.05%
2019/07/161106.5000.00106.0012,1470.05%
2019/07/121108.001109.50108.0002,1530.00%
2019/07/101104.0000.00103.0012,1080.05%
2019/07/041110.0000.00110.0012,1140.05%
2019/06/2400.002108.00107.00-22,098-0.10%
2019/06/212106.5000.00106.5022,1530.09%
2019/06/0400.001100.50100.00-12,373-0.04%
2019/05/301101.00299.20101.50-12,397-0.04%
2019/05/29296.0000.0095.7022,4200.08%
2019/05/2800.00194.8094.80-12,604-0.04%
2019/05/1600.00197.2096.00-12,810-0.04%
2019/05/15196.8000.0095.9012,8000.04%
2019/05/08199.6000.0099.0012,7000.04%
2019/05/0300.00198.3098.30-12,628-0.04%
2019/04/2200.001101.0099.50-12,543-0.04%
2019/04/1500.001101.50103.00-12,479-0.04%
2019/04/111100.5000.00100.5012,4300.04%
2019/04/1000.002103.50103.50-22,399-0.08%
2019/04/0900.001102.00100.50-12,382-0.04%
2019/04/081100.501100.00102.0002,3700.00%
2019/04/021102.0000.00101.0012,3150.04%
2019/04/0100.003101.0099.60-32,260-0.13%
2019/03/2610102.454103.13101.0062,2090.27%
2019/03/1800.00698.3598.00-62,078-0.29%
2019/03/15298.15198.2098.5012,0140.05%
2019/03/13196.0000.0094.7011,8940.05%
2019/03/04597.8800.0096.7051,7470.29%
2018/12/0600.00283.7083.60-22,050-0.10%
2018/12/03285.8000.0085.7022,1230.09%
2018/11/0800.00180.3079.70-12,159-0.05%
2018/11/01177.10676.5276.50-52,426-0.21%
2018/10/30573.4000.0074.7052,4810.20%
2018/10/15174.8000.0074.6012,4640.04%
2018/08/2800.00194.7093.70-12,766-0.04%
2018/08/2300.001194.9395.60-112,722-0.40%
2018/08/221093.8000.0094.00102,6620.38%
2018/08/2100.00191.5091.10-12,586-0.04%
2018/08/17193.6000.0090.5012,6150.04%
2018/08/16191.90191.3092.0002,6050.00%
2018/08/0600.00188.2089.20-12,460-0.04%
2018/08/03187.3000.0087.9012,4660.04%
2018/08/0200.00186.9086.10-12,457-0.04%
2018/07/3100.00183.5084.40-12,416-0.04%
2018/07/26183.1000.0083.1012,3950.04%
2018/07/16184.10185.5085.5002,3770.00%
2018/07/13185.4000.0085.2012,2940.04%
2018/07/0900.00181.1082.60-12,234-0.04%
2018/07/05180.0000.0080.0012,2130.05%
2018/06/2200.00283.8084.20-22,167-0.09%
2018/06/1500.00290.4090.40-22,046-0.10%
2018/06/1300.00187.9087.50-11,966-0.05%
2018/06/0400.00386.6386.40-31,829-0.16%
2018/05/28487.65187.8087.0032,0090.15%
2018/05/24183.8000.0084.8012,0150.05%
2018/05/21282.8000.0082.3021,9750.10%
2018/05/17283.2000.0083.4021,9520.10%
2018/05/11186.0000.0086.0011,8440.05%
2018/04/30292.00289.9089.9001,8080.00%
2018/03/2200.002102.50101.50-21,615-0.12%
2018/03/142104.5000.00103.0021,7000.12%
2018/03/1300.001101.00102.50-11,684-0.06%
2018/03/0700.001101.50101.50-11,695-0.06%
2018/03/0600.002101.50102.00-21,681-0.12%
2018/03/051105.0000.00104.5011,6740.06%
2018/03/01198.3000.00103.5011,6130.06%
2018/02/23295.2500.0095.0021,4290.14%
2018/01/11194.9000.0095.0011,4300.07%
2018/01/10195.6000.0095.8011,4310.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章