• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22197.30196.0096.00011,4490.00%
2024/11/21197.0000.0096.50112,1940.01%
2024/11/20195.6200.0095.50112,3970.01%
2024/11/1900.00298.1098.30-212,354-0.02%
2024/11/1820.198.3700.0097.5020.112,3790.16%
2024/11/150.198.10199.5098.60-112,382-0.01%
2024/11/143.197.611297.2397.20-8.912,426-0.07%
2024/11/1335.299.65499.4099.1031.212,4290.25%
2024/11/123.2101.701101.50101.002.212,3860.02%
2024/11/1110.1103.511104.50103.509.112,4040.07%
2024/11/0836105.211.5105.17105.0034.512,5360.28%
2024/11/0712.2108.843.1108.50108.009.112,6820.07%
2024/11/061106.9700.00106.00112,8600.01%
2024/11/0422104.611104.50104.502113,4510.16%
2024/11/012107.002108.00108.00013,7690.00%
2024/10/307.3109.209108.22107.50-1.713,878-0.01%
2024/10/295107.503106.00105.50214,1270.01%
2024/10/287.5112.473112.67112.504.514,2470.03%
2024/10/250.1112.001.1114.93115.50-114,639-0.01%
2024/10/247114.3615113.30113.00-814,992-0.05%
2024/10/236.2115.665115.00115.001.215,0840.01%
2024/10/2240.6117.0147117.66116.00-6.415,272-0.04%
2024/10/213111.0048115.24115.50-4514,570-0.31%
2024/10/180.1105.0000.00105.000.114,5490.00%
2024/10/173105.676105.75105.50-315,263-0.02%
2024/10/166.1102.1800.00102.506.115,8900.04%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/141.1106.951107.00107.000.116,6950.00%
2024/10/111.1106.507107.36105.50-5.917,803-0.03%
2024/10/092.1109.862108.50106.500.118,2620.00%
2024/10/082106.0000.00106.00218,2650.01%
2024/10/075110.506106.92109.50-118,253-0.01%
2024/10/0100.001111.00110.00-118,324-0.01%
2024/09/305112.007.1110.08110.00-2.118,546-0.01%
2024/09/276.1112.168.5113.51112.00-2.418,493-0.01%
2024/09/260.3110.002110.00107.50-1.717,965-0.01%
2024/09/251106.001107.00106.50017,8770.00%
2024/09/243104.001103.50103.50217,7840.01%
2024/09/230.2105.000.2105.50104.500.117,7540.00%
2024/09/203107.179107.61104.50-617,736-0.03%
2024/09/198105.5000.00105.50817,6230.05%
2024/09/181.1104.911103.00104.000.117,5570.00%
2024/09/161109.501107.00107.00017,3930.00%
2024/09/137107.577109.43109.00017,3850.00%
2024/09/122103.753105.33107.50-117,240-0.01%
2024/09/111100.00199.0099.30017,0190.00%
2024/09/102.199.8300.0098.402.116,9330.01%
2024/09/090.3102.002101.00102.50-1.716,763-0.01%
2024/09/053104.331106.50103.50216,6980.01%
2024/09/042.1104.9900.00104.002.116,6050.01%
2024/09/032113.751111.50111.50116,3760.01%
2024/09/023115.332.7114.43114.500.316,2330.00%
2024/08/308.1119.3610118.85118.50-1.915,959-0.01%
2024/08/295115.909.9119.00118.50-4.915,533-0.03%
2024/08/280.5112.508112.00113.00-7.514,919-0.05%
2024/08/279110.061110.00110.00814,7530.05%
2024/08/2610113.0010.1111.75110.00-0.114,6180.00%
2024/08/239113.177.6112.60112.501.514,4190.01%
2024/08/223106.6711107.91113.00-813,654-0.06%
2024/08/212.5103.6000.00103.002.513,4110.02%
2024/08/1912.1105.0500.00104.5012.113,3160.09%
2024/08/161105.505106.00105.50-413,272-0.03%
2024/08/153102.5013103.65102.50-1013,180-0.08%
2024/08/144106.751.3105.12105.502.713,0750.02%
2024/08/134106.752106.75107.00212,9240.02%
2024/08/1219108.3217.1106.85107.00212,8300.02%
2024/08/098106.563106.17105.00512,6160.04%
2024/08/0814.199.4713.5101.11102.000.612,3460.00%
2024/08/071294.891296.8799.80011,9740.00%
2024/08/0625.691.751793.5690.808.611,7160.07%
2024/08/0548.495.5820.396.5297.0028.111,2710.25%
2024/08/028.1104.817105.93104.501.110,8810.01%
2024/08/017111.9312114.63111.00-510,681-0.05%
2024/07/314.4105.004107.25106.500.410,3060.00%
2024/07/3023.7111.162110.00111.0021.79,9150.22%
2024/07/2944122.0762121.48119.00-189,329-0.19%
2024/07/267.5116.738115.38120.00-0.58,829-0.01%
2024/07/2330.4120.4239120.64119.00-8.68,505-0.10%
2024/07/22120115.9033115.11115.50878,0031.09% 大買/
2024/07/1934.1124.1532123.16117.502.17,6220.03%
2024/07/1844.3127.4429.1125.60125.0015.27,1490.21%
2024/07/174.1124.056128.17132.00-1.96,354-0.03%
2024/07/1625119.1827118.78120.00-25,657-0.04%
2024/07/1519.1118.5020119.50120.00-0.95,333-0.02%
2024/07/1217116.0924.2117.23119.50-7.24,717-0.15%
2024/07/111109.009.2108.37109.00-8.23,590-0.23%
2024/07/10195.20597.5899.40-43,101-0.13%
2024/07/0900.00493.2094.80-42,987-0.13%
2024/07/08394.27794.8094.40-42,970-0.13%
2024/07/05190.80292.0592.70-12,850-0.04%
2024/07/049.190.7200.0090.209.12,7290.33%
2024/07/0300.009.194.1795.10-9.12,417-0.37%
2024/06/28191.7000.0092.4012,2880.04%
2024/06/26192.9000.0092.5012,2940.04%
2024/06/210.194.4000.0094.200.12,3380.00%
2024/06/2000.00394.7794.20-32,295-0.13%
2024/06/1800.00192.7092.90-12,326-0.04%
2024/06/171091.9000.0092.00102,4550.41%
2024/06/141892.1700.0092.60182,5680.70%
2024/06/13390.9300.0090.7032,6440.11%
2024/06/112.191.80191.5092.001.12,6930.04%
2024/06/072.193.2000.0093.302.12,6960.08%
2024/06/062.392.40192.6092.301.32,7320.05%
2024/06/051.192.8200.0093.001.12,7380.04%
2024/06/045.593.5500.0094.305.52,7920.20%
2024/06/0300.00493.6093.70-42,782-0.14%
2024/05/31295.3500.0094.5022,7680.07%
2024/05/30296.0500.0095.8022,7530.07%
2024/05/29797.89398.1096.3042,7510.15%
2024/05/28195.1000.0096.1012,6990.04%
2024/05/2700.00194.8094.60-12,698-0.04%
2024/05/23494.6300.0094.4042,7490.15%
2024/05/220.394.0000.0094.800.32,7670.01%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/20195.1000.0095.4012,7750.04%
2024/05/15195.90196.2095.7002,8420.00%
2024/05/13394.5000.0095.8032,8660.10%
2024/05/09295.2500.0094.2022,8840.07%
2024/05/07194.2000.0094.5013,2080.03%
2024/04/30294.8000.0095.3023,2730.06%
2024/04/2500.00197.8096.80-13,312-0.03%
2024/04/24197.10298.0097.10-13,321-0.03%
2024/04/23195.4000.0095.3013,3170.03%
2024/04/2200.00095.1094.5003,3190.00%
2024/04/19193.800.195.0094.000.93,3020.03%
2024/04/18196.00296.3095.80-13,262-0.03%
2024/04/16195.5000.0096.0013,2770.03%
2024/04/15197.1000.0097.2013,2630.03%
2024/04/100.1101.0000.0099.700.13,2250.00%
2024/04/031102.0000.00102.0013,2060.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/011101.501101.50101.5003,1710.00%
2024/03/2000.004101.75103.00-43,478-0.12%
2024/03/191199.03199.8099.30103,3810.30%
2024/03/18197.301.198.3098.00-0.13,2890.00%
2024/03/140.195.1000.0094.400.13,1540.00%
2024/03/13194.701294.7094.80-113,147-0.35%
2024/03/1200.00198.6096.70-13,150-0.03%
2024/03/11199.001099.0098.20-93,156-0.29%
2024/03/08196.9000.0097.0013,2180.03%
2024/03/0700.00294.2093.80-23,206-0.06%
2024/03/05396.5300.0096.2033,2340.09%
2024/03/04297.25196.9096.8013,2720.03%
2024/03/01297.6000.0096.9023,2780.06%
2024/02/29196.60196.6096.7003,3170.00%
2024/02/2700.00396.2096.20-33,302-0.09%
2024/02/2300.00199.2098.80-13,289-0.03%
2024/02/1900.005104.80104.00-53,367-0.15%
2024/02/0200.003102.17102.50-33,370-0.09%
2024/01/3132100.701101.00100.50313,3490.93%
2024/01/305105.202.1106.00103.502.93,3410.09%
2024/01/291102.001101.50101.5003,1020.00%
2024/01/2600.001101.00100.00-13,122-0.03%
2024/01/251101.5000.00101.0013,1440.03%
2024/01/2400.001101.50100.50-13,168-0.03%
2024/01/230.1101.504101.75101.50-3.93,285-0.12%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/1900.00198.2098.40-13,225-0.03%
2024/01/16196.7000.0097.9013,2850.03%
2024/01/15196.6000.0097.1013,2780.03%
2024/01/120.195.7000.0095.700.13,2860.00%
2024/01/10396.5000.0096.4033,3110.09%
2024/01/09199.0000.0098.6013,2790.03%
2023/12/251100.0000.00100.0013,3550.03%
2023/12/21199.6000.0099.6013,3690.03%
2023/12/18198.005098.2197.70-493,130-1.57%
2023/12/131101.501102.50102.0002,9590.00%
2023/12/1200.000103.50103.5003,0170.00%
2023/12/061102.021102.00101.5003,0400.00%
2023/12/0500.002.2102.93104.50-2.22,998-0.07%
2023/11/2400.00297.4097.70-22,792-0.07%
2023/11/2200.00197.1096.80-12,807-0.04%
2023/11/21298.40299.2098.4002,7890.00%
2023/11/2000.000.197.1097.20-0.12,7160.00%
2023/11/132595.4000.0095.60252,6510.94%
2023/11/1000.002692.8092.90-262,632-0.99%
2023/11/091094.90494.7894.6062,6040.23%
2023/11/072.196.47196.1095.501.12,6460.04%
2023/11/06397.9700.0097.8032,6270.11%
2023/11/031197.72197.9098.70102,6100.38%
2023/11/02296.7000.0096.5022,5790.08%
2023/11/01295.70196.5096.0012,5640.04%
2023/10/3137.195.78195.4094.8036.12,5481.41%
2023/10/2700.00195.8095.10-12,675-0.04%
2023/10/26394.9700.0096.2032,7310.11%
2023/10/241101.0000.0099.9012,7800.04%
2023/10/2000.001101.00101.00-12,879-0.03%
2023/10/182102.0000.00101.5023,0030.07%
2023/10/161.1101.551102.00101.500.13,3540.00%
2023/10/132103.503.1103.50103.00-1.13,733-0.03%
2023/10/1100.002105.00105.00-23,821-0.05%
2023/10/0600.002107.50107.50-23,975-0.05%
2023/10/041105.501106.00107.0004,1410.00%
2023/10/031107.503107.50106.50-24,150-0.05%
2023/10/021108.0000.00108.0014,1730.02%
2023/09/262108.002106.00105.5004,2070.00%
2023/09/251109.501110.00109.5004,2080.00%
2023/09/2226109.901108.50109.50254,2270.59%
2023/09/204.1111.734110.00110.500.14,2100.00%
2023/09/190.1113.5000.00113.000.14,1840.00%
2023/09/181113.008.2113.25113.50-7.24,212-0.17%
2023/09/1532112.021113.50113.50314,2250.73%
2023/09/144111.882111.50111.5024,1730.05%
2023/09/111109.0012108.17108.50-114,186-0.26%
2023/09/0810109.5000.00108.50104,2330.24%
2023/09/0612109.797110.36110.0054,2510.12%
2023/09/053108.3300.00109.0034,2400.07%
2023/09/042106.754107.75108.50-24,288-0.05%
2023/09/0100.003107.50107.00-34,337-0.07%
2023/08/303106.170.1106.50105.5034,4490.07%
2023/08/2900.004105.25106.00-44,587-0.09%
2023/08/253102.6700.00101.5034,6320.06%
2023/08/241103.503104.33105.00-24,670-0.04%
2023/08/2300.001102.50103.00-14,823-0.02%
2023/08/221102.501103.00102.5004,9650.00%
2023/08/181103.003103.00103.00-25,180-0.04%
2023/08/162101.501102.50102.5015,2270.02%
2023/08/151101.0000.00101.5015,2510.02%
2023/08/142100.2500.00101.0025,2940.04%
2023/08/1000.002104.50104.50-25,294-0.04%
2023/08/096107.084107.50107.0025,2970.04%
2023/08/071.1106.5500.00107.501.15,3040.02%
2023/08/022109.006109.67108.50-45,317-0.08%
2023/08/012108.0025108.94107.00-235,279-0.44%
2023/07/311103.571104.00103.5005,1920.00%
2023/07/281107.502106.25106.50-15,139-0.02%
2023/07/2723107.001105.50106.50225,1600.43%
2023/07/266110.002110.75109.0045,2090.08%
2023/07/2512111.041112.50110.00115,3050.21%
2023/07/2423111.483112.33110.50205,3050.38%
2023/07/212109.502110.75110.0005,3610.00%
2023/07/203113.007112.43112.50-45,399-0.07%
2023/07/196117.8342.1114.96113.50-36.15,363-0.67%
2023/07/186116.756.5118.71120.50-0.55,106-0.01%
2023/07/1700.002113.50113.50-24,771-0.04%
2023/07/141.1112.060.5113.00111.500.64,8330.01%
2023/07/132111.504112.25110.00-24,768-0.04%
2023/07/125112.701113.00113.5044,6170.09%
2023/07/071115.0000.00115.5014,4870.02%
2023/07/0600.001116.50117.00-14,488-0.02%
2023/07/051117.503118.00117.00-24,484-0.04%
2023/07/044117.501117.00117.0034,4970.07%
2023/07/0325117.501117.00117.00244,5180.53%
2023/06/3011116.4500.00116.50114,5450.24%
2023/06/2900.0013114.00115.00-134,603-0.28%
2023/06/281112.5016112.88112.00-154,609-0.33%
2023/06/2700.002114.50113.50-24,635-0.04%
2023/06/2600.001116.00116.50-14,656-0.02%
2023/06/213116.002115.00115.5014,8350.02%
2023/06/2024116.4200.00116.50244,8780.49%
2023/06/1900.001114.50114.50-15,026-0.02%
2023/06/152117.751.3118.00116.500.75,1090.01%
2023/06/142116.250.4116.00117.001.75,0970.03%
2023/06/1300.001115.00115.00-15,123-0.02%
2023/06/121112.001113.00113.5005,1810.00%
2023/06/091.1111.045111.50112.00-3.95,216-0.08%
2023/06/084113.0000.00111.5045,2510.08%
2023/06/071115.0000.00116.0015,2600.02%
2023/06/0600.001.8117.50117.50-1.85,269-0.03%
2023/06/0517118.181119.50119.00165,3050.30%
2023/06/024118.5012118.88118.00-85,298-0.15%
2023/06/0100.001.2116.00116.50-1.25,261-0.02%
2023/05/3100.000.2117.00116.50-0.25,4250.00%
2023/05/3020116.001116.50115.50195,4560.35%
2023/05/297117.713119.50116.0045,4530.07%
2023/05/251115.502114.00112.00-15,240-0.02%
2023/05/245111.0000.00111.0055,0960.10%
2023/05/231112.509112.50112.50-85,155-0.16%
2023/05/220110.003110.00111.00-35,175-0.06%
2023/05/1800.002.3111.93112.00-2.35,344-0.04%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/1500.001109.00106.50-15,544-0.02%
2023/05/1200.005109.00109.00-55,573-0.09%
2023/05/111109.5000.00109.5015,6150.02%
2023/05/100.3110.502110.00110.00-1.75,636-0.03%
2023/05/081113.002111.25111.00-15,818-0.02%
2023/05/041106.0000.00108.0015,9600.02%
2023/05/032106.5000.00107.0026,1260.03%
2023/05/022107.251109.00106.5016,1600.02%
2023/04/2800.001109.50110.50-16,142-0.02%
2023/04/2610108.4500.00109.50106,0400.17%
2023/04/2512103.882105.50104.50106,0220.17%
2023/04/211.1107.641108.00107.500.15,9620.00%
2023/04/201108.0000.00107.5015,9660.02%
2023/04/193.1108.3400.00108.503.16,0450.05%
2023/04/180113.002112.50112.50-26,016-0.03%
2023/04/171113.0000.00113.5016,0850.02%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/130114.0000.00113.5006,1690.00%
2023/04/101.2114.5000.00114.001.26,2680.02%
2023/04/072114.0000.00114.0026,3130.03%
2023/04/060117.5000.00116.0006,2920.00%
2023/03/3100.006116.50116.00-66,397-0.09%
2023/03/3000.005116.80116.00-56,554-0.08%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/281113.5000.00113.0017,2720.01%
2023/03/275115.7000.00115.5057,3920.07%
2023/03/2411.1118.633.3118.46117.007.97,6440.10%
2023/03/235117.802.1118.24119.002.97,4730.04%
2023/03/221.2117.6525.1118.98117.50-23.97,466-0.32%
2023/03/212.2116.592.1117.49117.000.17,4280.00%
2023/03/201116.0000.00116.0017,4310.01%
2023/03/1700.004115.50116.00-47,633-0.05%
2023/03/1500.001115.50115.00-18,401-0.01%
2023/03/101113.503115.17113.00-29,091-0.02%
2023/03/0900.000.2116.75115.50-0.29,5110.00%
2023/03/081116.001115.50116.5009,5550.00%
2023/03/071115.501.1116.00115.50-0.19,6250.00%
2023/03/061118.009.5117.98118.00-8.59,665-0.09%
2023/03/032115.0020115.40116.50-189,774-0.18%
2023/03/021111.001111.50113.0009,7030.00%
2023/03/0100.001111.50111.50-19,719-0.01%
2023/02/241109.0000.00108.5019,7820.01%
2023/02/235109.001110.00110.5049,8570.04%
2023/02/221109.0000.00108.50110,0990.01%
2023/02/2100.000.2110.50111.00-0.210,2810.00%
2023/02/202.2110.452109.00109.000.210,4260.00%
2023/02/171.1109.521109.50110.000.110,6400.00%
2023/02/161111.0000.00111.50110,9610.01%
2023/02/156109.675110.20111.50111,5010.01%
2023/02/141109.002108.25109.00-111,654-0.01%
2023/02/133105.834106.00105.00-112,340-0.01%
2023/02/105107.0000.00107.00512,7310.04%
2023/02/092109.7500.00109.00212,9450.02%
2023/02/082109.751110.00110.00113,1630.01%
2023/02/065108.401108.00108.50413,6020.03%
2023/02/036116.752116.75115.00413,6440.03%
2023/02/021119.002117.25119.00-113,761-0.01%
2023/02/0121115.0517.4116.85117.003.613,8470.03%
2023/01/3100.000.2111.50112.50-0.213,9070.00%
2023/01/3040110.501111.50111.503914,3270.27%
2023/01/1700.000.1108.00108.00-0.114,6150.00%
2023/01/160107.002107.50108.50-215,173-0.01%
2023/01/130.1106.501106.00105.50-0.915,301-0.01%
2023/01/121107.0000.00106.00115,4740.01%
2023/01/112107.251108.50107.00115,7640.01%
2023/01/105106.201106.50106.50416,2530.02%
2023/01/091106.502107.00107.50-116,589-0.01%
2023/01/061106.503105.67106.50-216,673-0.01%
2023/01/043104.1700.00103.00316,8040.02%
2023/01/032104.751106.50106.00116,8870.01%
2022/12/302105.502107.50104.50017,0660.00%
2022/12/2900.003105.17106.00-317,146-0.02%
2022/12/283105.3300.00104.50317,3920.02%
2022/12/262106.7500.00106.00217,6210.01%
2022/12/224105.754107.50107.00017,8710.00%
2022/12/218106.566105.67106.50217,8320.01%
2022/12/2011106.551109.50109.501017,6950.06%
2022/12/1912.1111.0100.00112.0012.117,4120.07%
2022/12/1655.1114.2000.00112.0055.117,4140.32%
2022/12/1500.001117.00118.00-117,256-0.01%
2022/12/143116.5000.00116.50317,3520.02%
2022/12/1321117.266115.00115.001517,3720.09%
2022/12/1212115.502116.75117.001017,3200.06%
2022/12/0917.1117.8800.00117.5017.117,3090.10%
2022/12/0831119.2332119.97120.00-117,160-0.01%
2022/12/0718.2125.4623124.85121.50-4.817,051-0.03%
2022/12/066136.589136.89134.50-316,598-0.02%
2022/12/0538.1136.104138.50138.5034.116,4370.21%
2022/12/0226130.5020131.70133.00616,1190.04%
2022/12/0124127.6048129.93130.50-2416,148-0.15%
2022/11/3013121.0013122.50122.50015,7500.00%
2022/11/2910.1121.001120.00121.009.115,7780.06%
2022/11/2833119.2614122.00122.001915,8890.12%
2022/11/252121.251120.50120.50116,1410.01%
2022/11/2400.007119.14120.00-715,990-0.04%
2022/11/233.1117.481117.50117.502.115,9320.01%
2022/11/2213117.5814117.89118.00-115,953-0.01%
2022/11/217117.212117.75117.00515,9440.03%
2022/11/1814117.5414115.96116.00015,9120.00%
2022/11/1731118.872120.25120.002915,7660.18%
2022/11/1613122.0012121.58121.50115,7640.01%
2022/11/154118.756119.33121.50-215,744-0.01%
2022/11/1442.1119.5611119.28119.0031.115,6260.20%
2022/11/1163121.8234120.78119.502915,3590.19%
2022/11/106111.9200.00113.00614,7640.04%
2022/11/096113.005113.30113.50114,5730.01%
2022/11/083106.6714107.36106.50-1114,070-0.08%
2022/11/0715104.0012104.00104.00313,8450.02%
2022/11/049104.445104.70105.00413,7170.03%
2022/11/0310105.953106.33106.50713,6150.05%
2022/11/0211106.1410107.50107.50113,5530.01%
2022/11/0113105.7314105.18105.00-113,357-0.01%
2022/10/3113105.0411104.50104.50213,3140.02%
2022/10/281104.003.2103.88103.50-2.213,372-0.02%
2022/10/2712102.5012103.92104.00013,4980.00%
2022/10/2612.2102.5010101.35101.502.213,4250.02%
2022/10/256104.836104.33104.50013,0900.00%
2022/10/2412105.174105.88102.50812,9990.06%
2022/10/212101.252100.00100.00012,9680.00%
2022/10/201199.1311100.43100.50013,1140.00%
2022/10/192102.004102.75102.00-213,204-0.02%
2022/10/1821102.3822102.93102.50-113,000-0.01%
2022/10/17699.72198.80103.50512,6460.04%
2022/10/138093.4800.0090.508012,6800.63%
2022/10/0600.001100.50100.50-112,854-0.01%
2022/10/055100.32298.9099.00312,9200.02%
2022/10/0400.00197.9099.90-112,821-0.01%
2022/10/0300.00194.5094.40-112,678-0.01%
2022/09/306.288.60792.5093.00-0.812,805-0.01%
2022/09/291.191.2100.0090.301.112,8800.01%
2022/09/28192.200.394.1092.000.712,8060.01%
2022/09/2700.000.396.5096.70-0.312,8510.00%
2022/09/2620.196.10392.8792.6017.112,8400.13%
2022/09/231.198.172100.0098.00-0.912,910-0.01%
2022/09/221100.0000.00100.00112,8660.01%
2022/09/210104.0000.00103.00012,8330.00%
2022/09/201.1105.3600.00105.001.112,8530.01%
2022/09/1600.002106.75105.50-213,033-0.02%
2022/09/1500.000.1110.50108.00-0.113,2630.00%
2022/09/1400.001108.50109.50-113,373-0.01%
2022/09/132112.002112.00111.50013,4240.00%
2022/09/1214115.1811114.09114.00313,4620.02%
2022/09/081112.001111.00111.50013,6700.00%
2022/09/071107.0000.00108.50113,9490.01%
2022/09/0600.001112.00112.00-114,099-0.01%
2022/09/051111.5000.00111.50114,1280.01%
2022/09/0200.002113.00111.50-214,070-0.01%
2022/09/012113.251112.50111.50113,9510.01%
2022/08/311121.0000.00123.00113,7440.01%
2022/08/2900.001120.50121.50-113,856-0.01%
2022/08/262128.503129.67127.00-113,872-0.01%
2022/08/241128.001126.00125.50014,1020.00%
2022/08/2313132.2714128.71128.50-114,148-0.01%
2022/08/228138.637.2137.07136.500.814,2630.01%
2022/08/194136.885137.00137.00-114,409-0.01%
2022/08/181133.5000.00134.00114,5980.01%
2022/08/1600.001134.50134.00-114,910-0.01%
2022/08/155135.401133.50135.50414,9230.03%
2022/08/122131.251131.50131.00114,7170.01%
2022/08/111128.001128.50128.00014,5650.00%
2022/08/106128.176125.50125.50014,6060.00%
2022/08/091128.0000.00129.50114,6290.01%
2022/08/0411123.4112121.46121.00-114,570-0.01%
2022/08/037127.645124.00124.00214,3720.01%
2022/08/021130.501129.50130.00014,1620.00%
2022/08/017134.146134.58134.00114,1220.01%
2022/07/2910133.5512135.92136.00-214,179-0.01%
2022/07/287134.871132.50130.50614,0900.04%
2022/07/2700.003.4146.15149.00-3.413,770-0.02%
2022/07/266.1145.791143.00141.505.113,5830.04%
2022/07/251143.001144.00146.00013,6070.00%
2022/07/222145.002145.25145.00013,8460.00%
2022/07/202.5138.701138.50138.501.514,2000.01%
2022/07/181134.002136.25137.00-114,026-0.01%
2022/07/151133.9900.00133.50113,8690.01%
2022/07/136133.006128.50128.50013,6740.00%
2022/07/125127.006125.92126.00-113,583-0.01%
2022/07/112133.002133.50134.00013,4730.00%
2022/07/082135.251139.00135.00113,5600.01%
2022/07/0700.004127.50134.00-413,480-0.03%
2022/07/011140.505129.70130.00-413,481-0.03%
2022/06/292142.002143.00143.00013,4950.00%
2022/06/281146.502142.25144.00-113,495-0.01%
2022/06/271151.5000.00151.00113,5030.01%
2022/06/233140.673137.33138.50013,4360.00%
2022/06/226.2145.197145.71145.00-0.813,301-0.01%
2022/06/213148.172146.50153.00113,1940.01%
2022/06/209146.449.1143.46143.00-0.113,1580.00%
2022/06/179146.337144.86148.00213,1110.02%
2022/06/1617147.7917146.59143.00013,0170.00%
2022/06/154152.134150.00148.00012,8130.00%
2022/06/141162.001.1162.59163.00-0.112,7690.00%
2022/06/092.1170.883169.67167.50-0.912,990-0.01%
2022/06/082169.251169.50168.50112,9150.01%
2022/06/071170.0000.00166.50112,9370.01%
2022/06/063168.174169.75170.00-113,001-0.01%
2022/06/0200.001166.00167.50-113,095-0.01%
2022/06/011168.501.1166.02166.00-0.113,1530.00%
2022/05/311172.001172.00175.00013,0060.00%
2022/05/3000.001174.00172.50-112,960-0.01%
2022/05/276162.177163.07160.50-112,843-0.01%
2022/05/264156.252161.25156.50213,0100.02%
2022/05/253164.334160.50164.50-113,056-0.01%
2022/05/241166.0000.00160.50112,9460.01%
2022/05/2300.003172.50171.50-312,797-0.02%
2022/05/200.1170.5000.00169.000.112,7850.00%
2022/05/182176.252176.50175.00012,9020.00%
2022/05/162174.502169.50169.50012,8330.00%
2022/05/136170.255171.00172.50112,7110.01%
2022/05/111169.5000.00168.00112,6610.01%
2022/05/094169.134166.50166.50012,7920.00%
2022/05/063172.172175.00170.50112,8490.01%
2022/05/053181.678183.31181.00-512,688-0.04%
2022/05/046177.586176.58177.00012,4990.00%
2022/05/033172.002172.00175.00112,3560.01%
2022/04/2900.002168.50171.50-212,334-0.02%
2022/04/283162.172161.50160.50112,0980.01%
2022/04/274166.251164.00167.50311,8280.03%
2022/04/2617.3177.6217176.38168.500.311,3800.00%
2022/04/220.1185.7500.00184.000.111,2310.00%
2022/04/2110194.4510195.50197.00011,1950.00%
2022/04/201192.502191.50192.50-111,212-0.01%
2022/04/192187.002189.50188.50011,1810.00%
2022/04/186183.506182.00184.00011,1840.00%
2022/04/151182.502181.75181.00-111,315-0.01%
2022/04/132183.502185.75187.00011,3540.00%
2022/04/124185.502184.75185.50211,3350.02%
2022/04/111180.532181.75182.50-111,225-0.01%
2022/04/084195.3800.00192.00411,1190.04%
2022/04/076201.083200.49192.50311,0930.03%
2022/04/0611204.6314200.75205.00-310,782-0.03%
2022/04/012201.258200.38202.50-610,648-0.06%
2022/03/314194.132194.75194.50210,7130.02%
2022/03/301197.502198.50198.00-110,682-0.01%
2022/03/297196.792194.75193.50510,6210.05%
2022/03/2812197.9212198.67201.00010,4300.00%
2022/03/252202.761203.00203.00110,4090.01%
2022/03/241199.001202.00202.00010,3080.00%
2022/03/232.1199.515201.50199.50-310,287-0.03%
2022/03/221192.0000.00193.50110,1850.01%
2022/03/214193.502192.75192.00210,1920.02%
2022/03/182185.253187.33188.00-110,105-0.01%
2022/03/175179.706184.25186.50-110,020-0.01%
2022/03/168173.388173.63172.5009,8180.00%
2022/03/154180.131172.00172.0039,7460.03%
2022/03/142191.751188.00188.0019,6580.01%
2022/03/111189.5000.00193.0019,7030.01%
2022/03/102195.0000.00197.0029,7420.02%
2022/03/092185.501192.00186.0019,9420.01%
2022/03/085.1190.624189.88185.501.110,0280.01%
2022/03/079201.615203.20197.0049,9760.04%
2022/03/042217.002219.25217.50010,1160.00%
2022/03/031226.502217.00217.00-110,209-0.01%
2022/03/025222.404220.13222.50110,3000.01%
2022/03/011229.002.2228.64224.50-1.210,268-0.01%
2022/02/258.2226.237220.86227.001.29,9650.01%
2022/02/244214.003215.50212.0019,6430.01%
2022/02/231212.002214.00213.50-19,527-0.01%
2022/02/224211.881210.00210.0039,5460.03%
2022/02/215215.201216.50216.5049,5690.04%
2022/02/182215.751218.00218.0019,6390.01%
2022/02/171219.001214.50214.5009,6950.00%
2022/02/162220.000.1221.50217.501.99,8850.02%
2022/02/151220.5000.00215.5019,9570.01%
2022/02/1400.001216.00215.50-110,091-0.01%
2022/02/111217.501223.00221.50010,2080.00%
2022/02/102.1225.261221.00221.001.110,2730.01%
2022/02/082206.754210.50210.00-210,357-0.02%
2022/02/074203.254203.00202.50010,4150.00%
2022/01/2600.001202.00201.50-110,728-0.01%
2022/01/251201.001198.50198.00011,1650.00%
2022/01/2400.002200.00206.00-211,590-0.02%
2022/01/211207.500202.50200.50112,0830.01%
2022/01/202210.752212.75213.00012,3310.00%
2022/01/194212.132212.50213.00213,1470.02%
2022/01/183215.505218.50217.50-213,603-0.01%
2022/01/141199.501201.00201.00014,0960.00%
2022/01/133200.502201.00200.50114,5960.01%
2022/01/122.1204.172200.75201.000.115,5030.00%
2022/01/111204.501200.00200.00015,8740.00%
2022/01/102206.512204.25206.50016,0400.00%
2022/01/072224.452215.50212.50016,2840.00%
2022/01/061225.0100.00228.00116,4850.01%
2022/01/052231.752230.00230.00016,7490.00%
2022/01/041238.502237.00235.50-117,006-0.01%
2022/01/031238.001236.00236.00017,5320.00%
2021/12/302235.253236.17233.00-117,819-0.01%
2021/12/291238.501236.50236.50017,9300.00%
2021/12/282238.251239.50239.50118,2940.01%
2021/12/277243.798241.69237.00-118,566-0.01%
2021/12/241238.512239.25238.50-118,515-0.01%
2021/12/231234.001237.50237.50018,7450.00%
2021/12/222230.751232.00232.00118,9200.01%
2021/12/201234.501235.50226.50019,3270.00%
2021/12/171231.501231.00231.00019,5090.00%
2021/12/161229.502232.25233.50-119,787-0.01%
2021/12/153225.812228.00227.00119,8690.01%
2021/12/140222.0000.00220.00019,9710.00%
2021/12/132226.502229.75230.50020,0960.00%
2021/12/102227.751225.50225.50120,1650.00%
2021/12/092233.752232.00229.50020,1980.00%
2021/12/082237.002235.50237.00020,3240.00%
2021/12/072238.252230.00228.00020,5600.00%
2021/12/061238.501237.00237.00020,8560.00%
2021/12/0300.002.1241.00241.00-2.121,325-0.01%
2021/12/022228.002230.25230.00021,7280.00%
2021/12/011236.503232.83228.00-222,102-0.01%
2021/11/3010238.8010.1239.56240.50-0.122,4660.00%
2021/11/292230.002233.00234.00022,5040.00%
2021/11/265233.604236.63231.00122,5420.00%
2021/11/256236.086240.33239.00022,7250.00%
2021/11/2410235.659237.06234.50122,8340.00%
2021/11/238232.006234.33232.00223,2490.01%
2021/11/224234.633235.67238.00123,4230.00%
2021/11/192239.502235.25235.00023,8170.00%
2021/11/182237.752236.50236.50024,1380.00%
2021/11/172236.254237.25243.00-224,245-0.01%
2021/11/162240.251236.00236.00124,2790.00%
2021/11/158248.566.2253.29243.001.824,2760.01%
2021/11/122250.255.3251.77251.00-3.324,240-0.01%
2021/11/114248.384.2245.44243.50-0.224,0790.00%
2021/11/101245.001.3247.94250.00-0.323,9740.00%
2021/11/091248.501.2244.17243.50-0.223,9300.00%
2021/11/082241.501243.50242.50123,9820.00%
2021/11/053245.334.1247.44249.50-1.123,9570.00%
2021/11/041242.501242.00242.00023,8800.00%
2021/11/032.2235.502238.50241.500.223,7730.00%
2021/11/026235.924235.75233.00223,5480.01%
2021/11/0124250.5633251.88239.50-923,279-0.04%
2021/10/2924244.2116244.44244.00822,9580.03%
2021/10/289248.396247.25246.50322,5560.01%
2021/10/2732249.1937250.26249.50-522,275-0.02%
2021/10/2618244.9426246.13236.00-821,599-0.04%
2021/10/2528239.3219237.32245.00921,4300.04%
2021/10/2224237.9420238.83236.50421,5010.02%
2021/10/2132236.4218237.89233.001421,4140.07%
2021/10/2055247.0336241.18248.001920,9750.09%
2021/10/1913228.4675230.91237.50-6220,214-0.31%
2021/10/184210.502209.50216.00220,1810.01%
2021/10/1517210.7620211.63210.00-320,158-0.01%
2021/10/146202.175201.40200.00119,9530.01%
2021/10/136208.674208.88203.00219,7450.01%
2021/10/127217.2110220.05219.00-319,609-0.02%
2021/10/0837216.549218.39221.002819,6980.14%
2021/10/078201.4411204.50211.00-319,487-0.02%
2021/10/064196.004198.88192.00019,5420.00%
2021/10/055189.7036188.19201.50-3119,785-0.16%
2021/10/0423198.783200.50191.002019,7840.10%
2021/10/016200.1726199.90200.50-2020,020-0.10%
2021/09/303199.172197.25202.00120,2960.00%
2021/09/295195.401194.50193.00420,6080.02%
2021/09/288200.565200.00207.00320,7280.01%
2021/09/2715211.032208.50206.501320,6240.06%
2021/09/248218.068216.13217.00020,5060.00%
2021/09/234213.1318213.11215.00-1420,337-0.07%
2021/09/2229204.071209.00204.002820,0800.14%
2021/09/1725204.586206.67212.001920,1050.09%
2021/09/162206.752206.00205.00020,0870.00%
2021/09/153202.503200.33204.00020,1400.00%
2021/09/1412203.7510204.50202.50220,5760.01%
2021/09/1313203.0012206.58202.50121,0040.00%
2021/09/1019207.5039203.22209.50-2021,183-0.09%
2021/09/0927201.9129199.41204.00-221,152-0.01%
2021/09/088206.255205.20200.50320,9150.01%
2021/09/074219.632221.00222.50220,4660.01%
2021/09/068224.385223.50229.00319,7970.02%
2021/09/0310215.2017213.59219.00-719,314-0.04%
2021/09/027201.7912202.88202.50-518,905-0.03%
2021/09/016198.504198.63198.00218,8900.01%
2021/08/3112198.003197.00200.50919,2850.05%
2021/08/3012202.5015205.13205.00-319,724-0.02%
2021/08/278202.1913203.73202.00-519,769-0.03%
2021/08/264192.384193.88196.00019,6060.00%
2021/08/257196.7110197.00195.50-319,482-0.02%
2021/08/245185.504182.00185.00119,1440.01%
2021/08/2300.003184.00184.50-318,981-0.02%
2021/08/2000.002164.50168.00-218,870-0.01%
2021/08/193165.002171.75159.00118,7800.01%
2021/08/1800.001172.00172.50-118,751-0.01%
2021/08/1700.001.1175.02165.50-1.118,722-0.01%
2021/08/132172.2500.00174.50218,8120.01%
2021/08/1200.002180.25180.00-218,829-0.01%
2021/08/1110.1173.6010175.20170.500.118,6760.00%
2021/08/101172.0000.00181.00118,7830.01%
2021/08/091180.0000.00176.00118,8410.01%
2021/08/065182.0000.00181.50518,8640.03%
2021/08/053186.503184.00186.50018,8980.00%
2021/08/043183.5000.00182.00318,9440.02%
2021/08/031187.504191.50190.00-318,935-0.02%
2021/08/023183.335185.50188.00-218,806-0.01%
2021/07/307188.361192.00184.00618,8490.03%
2021/07/294194.2511.3194.35194.00-7.318,762-0.04%
2021/07/2810168.7014178.39179.50-418,481-0.02%
2021/07/2710.3193.043.3184.44184.00718,2490.04%
2021/07/262200.002194.00197.00018,0090.00%
2021/07/2310202.453200.33199.50717,9610.04%
2021/07/2215.3199.4018203.94209.50-2.718,108-0.01%
2021/07/212187.7500.00190.50217,8980.01%
2021/07/201194.008191.88186.00-717,766-0.04%
2021/07/195192.5000.00186.50517,6080.03%
2021/07/167.1190.808188.63193.00-0.917,533-0.01%
2021/07/1510188.057189.93195.50317,3370.02%
2021/07/148183.5011186.91181.00-316,919-0.02%
2021/07/136184.424178.38176.50216,7700.01%
2021/07/126.1180.208183.69188.50-1.916,627-0.01%
2021/07/096170.425171.80176.00116,3350.01%
2021/07/084167.138170.69174.00-416,122-0.02%
2021/07/0710157.6513160.00159.00-315,711-0.02%
2021/07/063158.009156.67159.00-615,290-0.04%
2021/07/054136.258146.25150.00-414,862-0.03%
2021/07/022129.006135.50136.50-414,581-0.03%
2021/07/015132.7000.00130.00514,5330.03%
2021/06/302132.008134.19135.00-614,662-0.04%
2021/06/2924131.4600.00131.002414,8340.16%
2021/06/2820132.531132.00131.501915,1670.13%
2021/06/256136.338.1138.51136.50-2.115,362-0.01%
2021/06/244137.001138.50136.50315,4300.02%
2021/06/2314138.009138.39137.00515,5460.03%
2021/06/226131.7520.1130.51137.50-14.115,065-0.09%
2021/06/2130127.4024127.96125.00614,5500.04%
2021/06/1817124.0322125.32124.50-514,173-0.04%
2021/06/1716121.7523120.78122.00-713,875-0.05%
2021/06/162117.005119.30115.50-313,705-0.02%
2021/06/153118.671120.00118.50213,5950.01%
2021/06/1113120.463119.33118.001013,5440.07%
2021/06/1010121.7011121.68121.50-113,417-0.01%
2021/06/099122.067123.71121.50213,3300.02%
2021/06/0817124.567126.86122.001013,0620.08%
2021/06/078120.8827.1122.33126.00-19.112,554-0.15%
2021/06/046.1116.315117.10116.001.111,8280.01%
2021/06/0310116.806115.33118.50411,5560.03%
2021/06/024109.006109.33108.50-211,197-0.02%
2021/06/012110.507110.57109.50-511,169-0.04%
2021/05/315107.806108.33109.50-111,115-0.01%
2021/05/283104.173105.50104.50010,9790.00%
2021/05/278102.449103.61103.00-110,978-0.01%
2021/05/262104.5015106.27104.50-1310,998-0.12%
2021/05/2511105.4118102.26104.50-711,058-0.06%
2021/05/24694.80295.7096.00411,3210.04%
2021/05/21491.73792.8094.40-311,439-0.03%
2021/05/20390.9300.0088.20311,6060.03%
2021/05/19393.20295.0094.00111,7000.01%
2021/05/18493.10393.9094.20111,9780.01%
2021/05/171890.092091.3590.20-212,115-0.02%
2021/05/14188.20989.9389.20-812,079-0.07%
2021/05/13287.80290.0086.10012,2850.00%
2021/05/121186.521186.7287.40012,2620.00%
2021/05/11289.95194.0088.00112,1690.01%
2021/05/101.196.1700.0096.201.112,2430.01%
2021/05/07599.80698.92100.50-112,339-0.01%
2021/05/06996.98797.3995.50212,3390.02%
2021/05/05097.002100.0095.00-212,391-0.02%
2021/05/0400.002103.5097.60-212,417-0.02%
2021/05/033100.501101.00102.00212,4420.02%
2021/04/295.1106.9800.00105.505.112,5940.04%
2021/04/2847108.5754110.15109.00-712,756-0.05%
2021/04/278107.001104.00107.50712,6310.06%
2021/04/262110.5000.00111.00212,4510.02%
2021/04/233108.837113.29113.00-412,412-0.03%
2021/04/227111.505114.50108.50212,4620.02%
2021/04/212111.0000.00111.00212,4750.02%
2021/04/1911114.739117.00113.00213,0830.02%
2021/04/167115.2920116.18116.50-1313,118-0.10%
2021/04/152111.009111.61110.50-712,997-0.05%
2021/04/141100.001104.50104.50013,1020.00%
2021/04/131107.502108.00107.50-113,201-0.01%
2021/04/126112.0016112.81112.00-1013,332-0.08%
2021/04/0911112.2310116.50112.00113,5340.01%
2021/04/0810114.501112.00112.00913,4090.07%
2021/04/0700.001114.00115.00-113,361-0.01%
2021/04/0610112.906110.92116.00413,3430.03%
2021/04/011109.503110.00109.50-213,182-0.02%
2021/03/315111.303110.33112.00212,9520.02%
2021/03/307105.791104.00105.50612,5750.05%
2021/03/297103.431103.50100.50612,2440.05%
2021/03/261099.3720.799.40102.50-10.712,027-0.09%
2021/03/25594.34394.4793.30211,7220.02%
2021/03/24194.8000.0093.30111,6660.01%
2021/03/23492.23293.0590.70211,6780.02%
2021/03/22389.6000.0091.50311,7660.03%
2021/03/18393.0000.0093.40311,9240.03%
2021/03/17392.8000.0092.70312,2040.02%
2021/03/16493.8300.0093.30412,2640.03%
2021/03/15293.6000.0093.70212,3290.02%
2021/03/1200.00296.0095.00-212,394-0.02%
2021/03/111094.401094.8094.90012,4610.00%
2021/03/101894.462393.8394.90-512,435-0.04%
2021/03/09690.2000.0089.60612,4730.05%
2021/03/08192.50494.1592.20-312,630-0.02%
2021/03/04292.50293.1092.00013,5030.00%
2021/03/02294.30195.3093.60114,9890.01%
2021/02/26297.2500.0096.10215,7420.01%
2021/02/25499.633100.0399.50116,0670.01%
2021/02/24898.261098.9196.50-215,944-0.01%
2021/02/23296.40598.4095.30-315,577-0.02%
2021/02/2200.00397.1798.50-315,472-0.02%
2021/02/19293.05692.8393.00-415,248-0.03%
2021/02/18290.00590.3691.30-315,315-0.02%
2021/02/17388.30986.9088.30-615,075-0.04%
2021/02/0400.00480.5082.00-414,829-0.03%
2021/02/03578.00878.3979.10-314,645-0.02%
2021/02/01574.72275.2074.30314,9770.02%
2021/01/291680.9400.0078.101615,0470.11%
2021/01/28882.25683.1781.60215,4320.01%
2021/01/27585.86386.0085.50216,0750.01%
2021/01/26187.2000.0087.10116,2880.01%
2021/01/25587.741189.0287.90-616,816-0.04%
2021/01/221091.78891.8391.50216,8670.01%
2021/01/211790.02890.7389.30917,2040.05%
2021/01/20788.64486.7387.20317,1730.02%
2021/01/18288.20288.7088.10017,1750.00%
2021/01/15288.90489.2588.30-217,186-0.01%
2021/01/1400.00887.9687.70-817,319-0.05%
2021/01/13590.661191.8289.10-617,321-0.03%
2021/01/12389.27790.2190.00-417,027-0.02%
2021/01/111588.693888.1488.70-2316,874-0.14%
2021/01/083286.33687.3786.202616,8760.15%
2021/01/07587.2000.0088.20517,2850.03%
2021/01/06287.30886.4485.00-617,545-0.03%
2021/01/05685.831285.9685.80-617,390-0.03%
2021/01/041585.13284.9585.001317,3230.08%
2020/12/3100.00780.7080.90-717,264-0.04%
2020/12/30180.30280.1580.50-117,305-0.01%
2020/12/29181.50182.4080.40017,3240.00%
2020/12/28180.3000.0080.50117,3130.01%
2020/12/24181.90282.2082.50-117,381-0.01%
2020/12/21581.4200.0082.20517,6620.03%
2020/12/1800.00183.8084.40-117,650-0.01%
2020/12/17583.98583.6284.00017,7310.00%
2020/12/16685.43485.2384.70217,6830.01%
2020/12/15986.58885.4684.00117,6500.01%
2020/12/142485.462484.6586.30017,7070.00%
2020/12/11186.60386.3383.60-217,937-0.01%
2020/12/10684.40184.6084.20518,1010.03%
2020/12/09785.69385.9385.70418,1310.02%
2020/12/0800.00287.2086.70-218,114-0.01%
2020/12/07187.20886.9085.50-718,060-0.04%
2020/12/04386.30785.8385.90-417,952-0.02%
2020/12/03585.4800.0087.10517,9020.03%
2020/12/02285.50686.6286.80-417,932-0.02%
2020/12/011886.44485.4085.801417,8340.08%
2020/11/301892.131692.2790.70217,5630.01%
2020/11/272691.892992.0491.00-317,211-0.02%
2020/11/261487.8034.587.8292.40-20.516,793-0.12%
2020/11/255585.635685.8384.00-115,961-0.01%
2020/11/24284.35683.7584.70-415,358-0.03%
2020/11/20175.0000.0075.20114,9900.01%
2020/11/18577.66477.8077.20115,1620.01%
2020/11/171278.1500.0078.401215,2530.08%
2020/11/161075.611576.6075.40-515,178-0.03%
2020/11/1100.00178.3078.00-115,513-0.01%
2020/11/104979.525579.0178.10-616,185-0.04%
2020/11/09778.271178.6777.80-416,619-0.02%
2020/11/061479.47579.0477.20917,0360.05%
2020/11/0522.578.364678.9078.30-23.517,082-0.14%
2020/11/042774.491576.7978.001216,7200.07%
2020/11/032372.803872.9073.30-1516,115-0.09%
2020/11/024771.979771.8872.30-5015,984-0.31%
2020/10/304069.314469.1469.10-415,737-0.03%
2020/10/293868.423568.9568.90315,8090.02%
2020/10/281065.52265.3065.80815,3060.05%
2020/10/272268.201267.9267.401015,3320.07%
2020/10/26166.9000.0066.70115,4330.01%
2020/10/23667.50268.1067.80415,5510.03%
2020/10/222069.3500.0068.902015,8560.13%
2020/10/21671.50672.0071.80015,6400.00%
2020/10/2000.001171.4071.50-1115,742-0.07%
2020/10/192272.272371.9472.40-115,732-0.01%
2020/10/161572.5500.0070.101515,7590.10%
2020/10/154972.683872.8472.801115,8500.07%
2020/10/14273.451871.5672.30-1615,363-0.10%
2020/10/12268.3000.0068.40214,9920.01%
2020/10/08168.80368.9768.10-215,011-0.01%
2020/10/07367.17367.5067.10014,8520.00%
2020/10/05167.6000.0066.60114,9620.01%
2020/09/3000.00265.2065.90-215,080-0.01%
2020/09/2800.001165.6966.40-1115,193-0.07%
2020/09/25862.91262.0062.50615,1420.04%
2020/09/24265.60165.4064.90115,1560.01%
2020/09/23165.1000.0065.00115,1920.01%
2020/09/22266.50167.0066.40115,4800.01%
2020/09/2100.00168.7068.10-115,912-0.01%
2020/09/1800.00368.2068.90-316,263-0.02%
2020/09/17568.00170.0068.00416,2800.02%
2020/09/16669.52669.3369.20016,2660.00%
2020/09/15467.202268.5968.70-1816,187-0.11%
2020/09/14164.90165.2065.40016,3050.00%
2020/09/11162.0000.0062.20116,4510.01%
2020/09/10364.0000.0063.20316,5750.02%
2020/09/09363.4000.0064.40316,8620.02%
2020/09/081363.941064.0064.00317,1800.02%
2020/09/07265.0000.0064.00217,7400.01%
2020/09/0400.00365.6367.00-318,605-0.02%
2020/09/03267.05268.5066.10019,0850.00%
2020/09/02767.56366.8767.40418,9430.02%
2020/09/01367.573067.9368.00-2718,918-0.14%
2020/08/312864.042964.0763.80-118,645-0.01%
2020/08/28165.1000.0063.80118,5980.01%
2020/08/271067.301067.6066.60018,4620.00%
2020/08/263366.4700.0066.303318,5860.18%
2020/08/2500.001066.6067.50-1018,694-0.05%
2020/08/2400.001767.1566.30-1718,625-0.09%
2020/08/212469.04269.0068.902218,4690.12%
2020/08/201577.10371.4369.801218,3550.07%
2020/08/192579.921579.0977.501018,2300.05%
2020/08/18279.70480.9080.20-218,173-0.01%
2020/08/172378.702478.7279.00-118,069-0.01%
2020/08/147977.636777.7077.201217,7190.07%
2020/08/132482.541381.7477.901116,9160.07%
2020/08/12986.88987.0286.20016,1100.00%
2020/08/11382.83483.8582.50-115,567-0.01%
2020/08/10183.40184.3082.60015,2350.00%
2020/08/07180.7000.0080.70115,0840.01%
2020/08/06183.80283.4083.00-114,933-0.01%
2020/08/05581.74382.2781.70214,6940.01%
2020/08/04978.291678.5877.50-714,364-0.05%
2020/08/03276.8500.0076.00214,0910.01%
2020/07/311676.661576.1877.40114,0180.01%
2020/07/30474.18473.7375.80013,7620.00%
2020/07/2900.00172.7072.70-113,464-0.01%
2020/07/283172.193572.4972.80-413,322-0.03%
2020/07/27469.75169.5069.50313,0230.02%
2020/07/2400.00971.5169.80-913,044-0.07%
2020/07/23770.0000.0070.70712,8840.05%
2020/07/2200.00168.4070.50-112,980-0.01%
2020/07/21568.541168.6769.10-612,911-0.05%
2020/07/17265.0000.0064.70212,6390.02%
2020/07/1600.00466.6367.20-412,594-0.03%
2020/07/15966.04166.2064.90812,5030.06%
2020/07/1300.00368.6068.00-312,348-0.02%
2020/07/10367.70469.3067.10-112,452-0.01%
2020/07/08474.4000.0073.90412,2290.03%
2020/07/07172.00174.0072.00012,1190.00%
2020/07/06172.90173.1073.00012,0370.00%
2020/07/03573.00273.5071.50311,9820.03%
2020/07/02672.752072.1072.90-1411,879-0.12%
2020/07/01272.40273.0072.50011,7990.00%
2020/06/302071.33370.3070.301711,5240.15%
2020/06/2900.00568.1267.70-511,088-0.05%
2020/06/2400.00564.9065.70-510,727-0.05%
2020/06/2300.00564.7265.20-510,740-0.05%
2020/06/22765.80264.8064.70510,6130.05%
2020/06/191063.85863.9065.50210,3620.02%
2020/06/181060.931060.7562.6009,7930.00%
2020/06/17361.33161.3060.6029,5420.02%
2020/06/16361.1000.0061.0039,4370.03%
2020/06/15862.40563.6061.1039,1620.03%
2020/06/121563.711064.9562.5058,8590.06%
2020/06/11263.101263.8465.00-108,373-0.12%
2020/06/10259.202556.8059.70-237,388-0.31%
2020/06/08653.52654.0352.8006,8680.00%
2020/06/0400.00352.5752.60-36,721-0.04%
2020/06/031752.761752.6452.6006,7380.00%
2020/06/02453.15353.4752.5016,6320.02%
2020/05/29148.40148.3548.1506,2240.00%
2020/05/2800.00246.8546.70-26,153-0.03%
2020/05/26146.35146.3546.4006,1100.00%
2020/05/25344.68144.8545.0026,0570.03%
2020/05/22146.5000.0046.4016,0260.02%
2020/05/21147.3000.0047.3516,2280.02%
2020/05/20347.0700.0046.9536,3250.05%
2020/05/19248.43247.9548.0006,3820.00%
2020/05/14153.9000.0051.0016,4930.02%
2020/05/12153.40354.3053.50-26,575-0.03%
2020/05/11153.9000.0054.7016,7820.01%
2020/05/0800.00653.0053.30-66,864-0.09%
2020/04/2900.00751.1651.00-77,048-0.10%
2020/04/271050.451050.6750.4006,9790.00%
2020/04/24449.4000.0050.9046,7990.06%
2020/04/22147.50347.5748.70-26,628-0.03%
2020/04/212048.3500.0047.15206,5600.30%
2020/04/1700.001047.1147.25-106,484-0.15%
2020/04/1500.00148.6047.60-16,372-0.02%
2020/04/14147.30146.2547.4506,2140.00%
2020/04/13144.00243.7343.15-16,099-0.02%
2020/04/0900.00343.0042.95-36,191-0.05%
2020/04/081243.921243.9643.9006,1900.00%
2020/04/0600.001042.0042.20-106,030-0.17%
2020/04/01441.94342.1541.7015,9710.02%
2020/03/3100.001740.5940.45-175,882-0.29%
2020/03/30137.65137.5038.3005,8010.00%
2020/03/2600.001536.0736.50-155,722-0.26%
2020/03/251035.83736.0535.6035,6890.05%
2020/03/2400.00132.4533.85-15,720-0.02%
2020/03/23131.2000.0031.1015,8900.02%
2020/03/20333.33132.9533.4026,0190.03%
2020/03/19631.0500.0031.0565,9570.10%
2020/03/181135.3200.0034.50115,9500.18%
2020/03/17437.0800.0035.2046,0350.07%
2020/03/161340.3000.0039.00136,1670.21%
2020/03/1300.00140.8042.75-16,130-0.02%
2020/03/12144.1500.0044.1516,0720.02%
2020/03/09351.0000.0049.2036,2060.05%
2020/03/0600.00352.8052.70-36,156-0.05%
2020/03/02752.51452.7052.8036,9240.04%
2020/02/26553.1800.0052.6056,9360.07%
2020/02/25354.47255.7054.3016,9650.01%
2020/02/24356.20456.2355.80-16,912-0.01%
2020/02/21154.40154.4054.2006,8320.00%
2020/02/2000.00154.1054.10-17,202-0.01%
2020/02/1900.00253.5053.70-27,179-0.03%
2020/02/18453.20252.4052.4027,1900.03%
2020/02/1400.00253.5053.00-27,021-0.03%
2020/02/12253.0000.0052.7026,9330.03%
2020/02/10350.07148.9048.7526,6570.03%
2020/02/071351.021350.6850.2006,6010.00%
2020/01/1600.00149.0048.90-17,378-0.01%
2020/01/13149.9000.0049.6517,7940.01%
2020/01/0700.00148.6047.95-18,524-0.01%
2020/01/0300.00250.3051.00-28,427-0.02%
2019/12/2600.00151.8051.50-18,452-0.01%
2019/12/2500.00251.5051.90-28,516-0.02%
2019/12/19353.33152.7054.1028,5950.02%
2019/12/18955.58756.4754.4028,5880.02%
2019/12/112254.702254.8654.7009,3160.00%
2019/12/10253.1500.0053.4029,0890.02%
2019/12/061254.341654.1154.30-49,375-0.04%
2019/12/05553.42253.9054.0039,3460.03%
2019/12/0200.00152.0051.40-19,286-0.01%
2019/11/2900.00353.4753.10-39,220-0.03%
2019/11/28254.0000.0053.5029,0710.02%
2019/11/27252.95652.1254.00-48,916-0.04%
2019/11/22351.0300.0050.5038,3290.04%
2019/11/2100.00151.3052.40-18,236-0.01%
2019/11/20451.35251.3050.9028,1430.02%
2019/11/191752.641852.1850.70-17,953-0.01%
2019/11/1500.00748.2048.40-77,428-0.09%
2019/11/12646.7900.0047.5067,2950.08%
2019/11/1100.00146.5046.25-17,237-0.01%
2019/11/08146.8000.0046.6017,2020.01%
2019/11/0400.00249.1048.65-27,028-0.03%
2019/11/0100.00148.4548.90-16,960-0.01%
2019/10/30347.9700.0047.8036,8570.04%
2019/10/29147.45248.0348.80-16,787-0.01%
2019/10/28249.6800.0048.4026,6930.03%
2019/10/2500.00848.5349.30-86,506-0.12%
2019/10/24147.85547.9047.90-46,327-0.06%
2019/10/23647.50647.8547.3006,2540.00%
2019/10/22647.37147.0047.1056,1560.08%
2019/10/18546.00545.7645.4505,8770.00%
2019/10/172845.012544.9045.5035,7370.05%
2019/10/1600.001743.2844.15-175,387-0.32%
2019/10/15341.7800.0041.8535,2080.06%
2019/10/14341.1300.0041.2035,2620.06%
2019/10/09139.8500.0039.8515,2090.02%
2019/10/02140.9500.0041.4515,1090.02%
2019/10/011040.9000.0041.20105,0840.20%
2019/09/2700.00142.1041.90-15,013-0.02%
2019/09/24143.8000.0043.0014,9510.02%
2019/09/20544.82544.6344.7504,7490.00%
2019/09/19145.5000.0045.6514,5970.02%
2019/09/18145.85246.1045.75-14,439-0.02%
2019/09/17445.24245.4545.4024,1830.05%
2019/09/161143.001344.1245.20-23,920-0.05%
2019/09/111242.001142.4142.0513,4880.03%
2019/09/101942.212142.4441.40-23,321-0.06%
2019/09/0600.001041.5041.25-103,022-0.33%
2019/09/0400.00339.6039.45-32,883-0.10%
2019/08/30139.3500.0039.0512,8780.03%
2019/08/2800.00137.7037.70-12,847-0.04%
2019/08/2700.00138.8037.85-12,833-0.04%
2019/08/26137.75537.8037.85-42,821-0.14%
2019/08/21337.1500.0037.2032,8070.11%
2019/08/15237.65237.8537.7002,6790.00%
2019/08/141038.751038.5038.5002,6820.00%
2019/08/13338.25338.4038.4002,6920.00%
2019/08/12238.20238.4538.6002,7280.00%
2019/08/08337.30338.0038.0002,7500.00%
2019/08/07838.07837.6537.5002,7690.00%
2019/08/06337.20337.6037.6002,7910.00%
2019/08/0500.00138.2038.10-12,827-0.04%
2019/08/02838.681039.0039.00-22,862-0.07%
2019/08/011239.291639.3539.35-42,902-0.14%
2019/07/311138.801339.4339.85-22,992-0.07%
2019/07/302940.292739.7439.3022,9610.07%
2019/07/29543.63243.0042.8532,7920.11%
2019/07/26243.00743.4343.60-52,789-0.18%
2019/07/25242.40743.2743.45-52,815-0.18%
2019/07/24342.20242.5542.4512,8870.03%
2019/07/23442.15442.0541.8002,9350.00%
2019/07/2200.00241.9541.60-23,038-0.07%
2019/07/19242.25142.1541.5513,3120.03%
2019/07/187.441.931741.8541.65-9.63,414-0.28%
2019/07/172542.401542.3842.35103,4860.29%
2019/07/161142.18642.2242.6553,5230.14%
2019/07/15440.69340.8840.7513,7090.03%
2019/07/12840.81840.5540.5504,2550.00%
2019/07/11340.65341.2040.7504,5760.00%
2019/07/09140.60740.5540.45-64,560-0.13%
2019/07/08841.25240.7040.7064,5680.13%
2019/07/04340.90541.1041.40-24,616-0.04%
2019/07/03640.981240.5940.70-64,695-0.13%
2019/07/0200.00441.2541.15-44,833-0.08%
2019/07/01540.7200.0040.5554,9550.10%
2019/06/28139.50839.6039.75-74,927-0.14%
2019/06/2700.00539.5939.55-54,968-0.10%
2019/06/26539.39239.2039.2035,0180.06%
2019/06/25740.14339.8039.6045,0120.08%
2019/06/24340.00340.2240.2505,0650.00%
2019/06/21541.2900.0040.2055,0900.10%
2019/06/2000.00241.1041.30-25,067-0.04%
2019/06/19240.65140.8540.6515,0660.02%
2019/06/18140.25340.5540.15-25,053-0.04%
2019/06/17441.25140.8040.8035,1150.06%
2019/06/14240.50440.6840.60-25,118-0.04%
2019/06/13740.29540.3840.4025,1390.04%
2019/06/1200.00240.1540.10-25,137-0.04%
2019/06/11440.40640.9040.30-25,115-0.04%
2019/06/05540.54540.2040.0505,0620.00%
2019/06/03238.85239.1539.4505,0790.00%
2019/05/30240.1000.0039.5025,0770.04%
2019/05/29438.68639.0139.25-25,079-0.04%
2019/05/28438.60738.6638.40-35,091-0.06%
2019/05/271138.57738.4138.4045,0900.08%
2019/05/24638.65538.7838.7015,1100.02%
2019/05/2300.00438.3038.50-45,114-0.08%
2019/05/22739.33439.0039.0035,1400.06%
2019/05/21139.00639.3339.40-55,193-0.10%
2019/05/20838.591438.3138.30-65,362-0.11%
2019/05/17439.43438.8438.8005,4040.00%
2019/05/16340.03339.8039.4005,3800.00%
2019/05/15240.30740.1740.60-55,386-0.09%
2019/05/14938.92439.6839.8055,3600.09%
2019/05/131139.751339.8639.90-25,335-0.04%
2019/05/10241.55140.7040.7015,2610.02%
2019/05/09741.82241.5041.5055,2000.10%
2019/05/08542.95142.3542.3545,1190.08%
2019/05/07844.36244.1044.1065,0020.12%
2019/05/06144.50144.2044.2004,9990.00%
2019/05/03245.60145.9545.6515,0100.02%
2019/05/02545.55445.2145.3514,9740.02%
2019/04/30143.00646.2246.60-54,917-0.10%
2019/04/29845.52345.4045.2054,7600.11%
2019/04/261146.78346.8046.5584,6800.17%
2019/04/251248.43148.7546.95114,5590.24%
2019/04/24451.10450.8850.6004,2620.00%
2019/04/23350.05650.4351.40-34,141-0.07%
2019/04/22451.85251.6050.9024,0520.05%
2019/04/19552.58353.9052.3023,9670.05%
2019/04/181552.452251.7252.90-73,686-0.19%
2019/04/17450.191550.1750.60-113,166-0.35%
2019/04/16545.10146.0046.0042,8770.14%
2019/04/15644.83244.7044.7042,9050.14%
2019/04/12144.55244.4544.40-12,918-0.03%
2019/04/11745.08144.4044.5062,9420.20%
2019/04/10145.75245.8845.80-12,898-0.03%
2019/04/091246.41145.7545.75112,8710.38%
2019/04/08649.31549.2148.4512,8080.04%
2019/04/0300.001446.7647.25-142,703-0.52%
2019/04/02244.80245.3044.7002,5460.00%
2019/04/01445.43445.2844.7002,5450.00%
2019/03/28543.6500.0044.1052,4780.20%
2019/03/2700.00444.4043.50-42,508-0.16%
2019/03/26444.1500.0043.8042,4560.16%
2019/03/21243.0500.0043.0522,4440.08%
2019/03/20543.2500.0043.5552,4740.20%
2019/03/19142.7500.0042.6512,6500.04%
2019/03/18141.9000.0042.0012,7160.04%
2019/03/13241.4500.0041.2522,9700.07%
2019/03/1200.00241.6841.60-23,020-0.07%
2019/03/0800.00141.1541.00-13,236-0.03%
2019/02/27242.8500.0042.4523,3790.06%
2019/02/20242.95243.1843.4503,4980.00%
2019/02/19243.48243.8543.1503,5200.00%
2019/02/1800.00146.6046.40-13,369-0.03%
2019/02/14146.3000.0045.5013,3050.03%
2019/02/13145.2500.0045.1513,2640.03%
2019/02/11144.3000.0044.1013,2450.03%
2019/01/29143.9000.0044.1513,2440.03%
2019/01/25144.3000.0044.0013,2770.03%
2019/01/24343.65343.6844.2003,2460.00%
2019/01/15842.0000.0041.8083,2690.24%
2019/01/1000.00242.2542.00-23,247-0.06%
2019/01/08244.0800.0042.7523,2160.06%
2019/01/0400.00540.1540.70-53,153-0.16%
2019/01/03141.8000.0041.8013,2050.03%
2019/01/0200.00844.0043.30-83,194-0.25%
2018/12/2200.00245.0045.30-23,413-0.06%
2018/12/1900.00346.4045.85-33,503-0.09%
2018/12/12550.8100.0047.5554,1380.12%
2018/12/0700.00146.6048.40-13,917-0.03%
2018/12/03246.50246.8047.1003,5970.00%
2018/11/3000.001044.5045.00-103,481-0.29%
2018/11/2900.001043.1043.50-103,399-0.29%
2018/11/281042.6000.0042.55103,3560.30%
2018/11/21144.10144.5543.6003,2660.00%
2018/11/20144.80544.9544.80-43,232-0.12%
2018/11/16242.10244.3044.5003,1030.00%
2018/11/06341.5000.0041.3533,1030.10%
2018/11/0100.00540.7041.05-53,054-0.16%
2018/10/29538.8000.0039.2053,0380.16%
2018/10/2500.00440.7340.65-43,101-0.13%
2018/10/121043.8000.0043.50103,2000.31%
2018/10/0900.00147.9047.30-13,181-0.03%
2018/10/05649.0300.0048.3563,1900.19%
2018/10/03152.5000.0052.2013,0980.03%
2018/10/02253.2000.0053.2023,0790.06%
2018/09/2600.001054.0053.70-102,826-0.35%
2018/09/2500.001055.4055.10-102,801-0.36%
2018/09/2100.00155.5055.70-12,757-0.04%
2018/09/20156.00156.5056.1002,6790.00%
2018/09/18255.45455.0355.70-22,297-0.09%
2018/09/17153.501053.0053.90-92,058-0.44%
2018/08/292049.35149.0048.80192,2160.86%
2018/08/28548.2000.0048.9552,2460.22%
2018/08/22647.9300.0047.3562,4580.24%
2018/08/14149.2000.0049.7012,7480.04%
2018/08/1300.00450.3350.30-42,743-0.15%
2018/08/0200.00252.1551.90-22,798-0.07%
2018/08/01155.1000.0054.4012,7450.04%
2018/07/31154.9000.0055.0012,8110.04%
2018/07/30256.7000.0056.3022,7680.07%
2018/07/2700.00256.0056.00-22,683-0.07%
2018/07/25155.3000.0054.3012,6420.04%
2018/07/18254.10854.4054.70-62,645-0.23%
2018/07/16253.40153.2053.2012,5550.04%
2018/07/13553.3000.0053.8052,5480.20%
2018/07/11151.6000.0051.6012,5080.04%
2018/07/1000.00152.0052.20-12,514-0.04%
2018/07/0900.00651.5051.50-62,516-0.24%
2018/07/0500.00150.8051.40-12,487-0.04%
2018/06/27452.3000.0051.8042,5010.16%
2018/06/22155.3000.0055.3012,4670.04%
2018/06/19255.0000.0055.2022,4140.08%
2018/06/15155.3000.0055.0012,4310.04%
2018/06/14255.8500.0055.6022,4220.08%
2018/06/12157.5000.0056.4012,5220.04%
2018/06/04458.70158.8058.8033,2780.09%
2018/06/0100.00158.6059.00-13,255-0.03%
2018/05/31158.7000.0057.5013,2340.03%
2018/05/30158.8000.0058.5013,2280.03%
2018/05/2800.00359.2060.00-33,067-0.10%
2018/05/2200.00457.0556.60-42,916-0.14%
2018/05/2100.00255.9055.60-22,864-0.07%
2018/05/18253.9500.0054.2022,8530.07%
2018/05/16255.3000.0054.8022,8760.07%
2018/05/1100.00457.0055.70-42,958-0.14%
2018/05/1000.00354.4754.20-32,906-0.10%
2018/05/09253.80355.6054.10-12,922-0.03%
2018/05/08355.201255.0355.30-92,959-0.30%
2018/04/27149.6500.0049.4013,0590.03%
2018/04/2600.00348.6549.00-33,070-0.10%
2018/04/2400.00149.8050.10-13,060-0.03%
2018/04/23253.8000.0052.6023,0800.06%
2018/04/20154.1000.0054.1013,1080.03%
2018/04/1900.00253.7054.30-23,135-0.06%
2018/04/17252.2500.0052.1023,1750.06%
2018/04/1100.00154.8054.00-13,420-0.03%
2018/04/02154.9000.0054.6013,4840.03%
2018/03/3000.00156.2056.20-13,658-0.03%
2018/03/2800.00156.5056.00-13,722-0.03%
2018/03/2700.002555.6255.60-253,708-0.67%
2018/03/26154.50254.6054.30-13,724-0.03%
2018/03/23554.302954.5254.10-243,765-0.64%
2018/03/22855.85956.6055.40-13,776-0.03%
2018/03/212357.442557.3056.80-23,781-0.05%
2018/03/15356.5000.0057.7033,9070.08%
2018/03/14156.70558.1057.10-43,863-0.10%
2018/03/12655.67555.3054.8013,7090.03%
2018/03/09554.3600.0055.0053,5520.14%
2018/03/0600.00250.2050.20-23,825-0.05%
2018/03/05151.0000.0049.5013,8540.03%
2018/03/0100.00251.4051.70-23,840-0.05%
2018/02/261051.7000.0050.90103,9160.26%
2018/02/23550.3000.0051.3053,9690.13%
2018/02/21549.1000.0049.1054,0130.12%
2018/02/06147.7000.0046.0514,0400.02%
2018/01/31150.8000.0050.4013,9690.03%
2018/01/301149.851052.2052.4013,9770.03%
2018/01/25253.1500.0053.0023,9260.05%
2018/01/15151.1000.0051.3014,0790.02%
2018/01/10250.2500.0050.6024,1920.05%
2018/01/05155.5000.0055.5014,0630.02%
景碩 相關文章