威剛 (3260)-第一金-員林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.4
漲跌
▲1.2
漲幅
+1.35%
成交量
1,770張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	90.40	0	0.00	90.40	2	2,543	0.08%
2024/11/13	1	89.90	0	0.00	89.90	1	2,731	0.04%
2024/11/07	1	90.40	1	90.50	90.10	0	2,983	0.00%
2024/11/06	1	88.40	0	0.00	88.80	1	2,949	0.03%
2024/10/30	0	0.00	1	84.70	85.70	-1	3,188	-0.03%
2024/10/29	1.1	84.99	1	84.40	84.50	0.1	3,210	0.00%
2024/10/28	1.1	86.21	0	0.00	86.10	1.1	3,212	0.03%
2024/10/21	0	0.00	6	89.00	89.30	-6	3,349	-0.18%
2024/10/18	0.1	88.30	0	0.00	88.50	0.1	3,432	0.00%
2024/10/14	0	87.50	0	0.00	87.30	0	3,682	0.00%
2024/10/09	0	88.30	0	0.00	88.10	0	3,808	0.00%
2024/10/04	0	88.30	0	0.00	88.90	0	4,069	0.00%
2024/10/01	0.1	88.42	0	0.00	88.80	0.1	4,119	0.00%
2024/09/27	2.1	91.57	4	91.75	90.60	-1.9	4,229	-0.04%
2024/09/26	5	92.70	1	93.80	91.40	4	4,237	0.09%
2024/09/25	1	90.10	0	0.00	89.60	1	4,179	0.02%
2024/09/18	1	89.50	5	89.60	88.60	-4	4,571	-0.09%
2024/09/12	5	87.60	0	0.00	87.90	5	4,746	0.11%
2024/09/11	1	85.60	1.6	85.84	85.80	-0.6	4,807	-0.01%
2024/09/10	1	88.60	3	87.70	86.10	-2	4,886	-0.04%
2024/09/05	1	88.10	2	88.40	87.80	-1	5,216	-0.02%
2024/09/03	1	92.60	0	0.00	92.10	1	5,392	0.02%
2024/09/02	3	94.07	0	0.00	93.20	3	5,480	0.05%
2024/08/27	6	96.65	4	96.28	96.00	2	6,080	0.03%
2024/08/26	2	98.00	2	96.50	96.10	0	6,178	0.00%
2024/08/22	1	95.40	0	0.00	94.60	1	6,397	0.02%
2024/08/21	2	94.30	2	94.80	94.90	0	6,492	0.00%
2024/08/16	0	0.00	1	97.00	96.50	-1	6,813	-0.01%
2024/08/15	1	95.70	2	96.30	95.50	-1	6,952	-0.01%
2024/08/14	1	95.10	1	96.30	94.70	0	6,964	0.00%
2024/08/12	2	92.80	4	92.25	92.00	-2	7,066	-0.03%
2024/08/09	10	94.41	3	94.43	93.10	7	7,098	0.10%
2024/08/07	0	0.00	0.4	88.70	88.80	-0.4	7,668	-0.01%
2024/08/06	0	0.00	2	80.80	84.30	-2	8,055	-0.02%
2024/08/05	1	82.80	0	0.00	82.80	1	8,547	0.01%
2024/08/01	1	94.70	0	0.00	94.60	1	9,714	0.01%
2024/07/30	0	0.00	5	90.90	92.90	-5	10,218	-0.05%
2024/07/29	0	0.00	2	92.60	91.80	-2	10,229	-0.02%
2024/07/26	1	92.10	0.2	92.10	92.30	0.8	10,245	0.01%
2024/07/22	1.2	95.45	2	95.20	94.50	-0.8	10,269	-0.01%
2024/07/19	1	98.40	0	0.00	97.00	1	10,272	0.01%
2024/07/18	3	99.03	3	99.30	100.00	0	10,367	0.00%
2024/07/17	1	101.50	2	101.50	100.50	-1	10,368	-0.01%
2024/07/16	0	0.00	1	101.50	101.50	-1	10,450	-0.01%
2024/07/15	4.1	99.78	2	100.00	99.30	2.1	10,674	0.02%
2024/07/12	0	0.00	2	101.50	102.00	-2	10,671	-0.02%
2024/07/11	3.1	102.97	0	0.00	101.50	3.1	10,859	0.03%
2024/07/10	0.1	105.00	1	104.50	104.00	-0.9	11,217	-0.01%
2024/07/09	4	105.50	5	105.00	104.50	-1	11,520	-0.01%
2024/07/05	0	0.00	1	110.50	110.00	-1	12,222	-0.01%
2024/07/04	5	112.00	2	111.50	110.50	3	13,146	0.02%
2024/07/03	3	111.50	1.4	110.64	111.50	1.6	13,317	0.01%
2024/07/02	0.1	110.00	0	0.00	109.00	0.1	13,291	0.00%
2024/07/01	2.4	107.42	1	109.50	109.50	1.4	13,273	0.01%
2024/06/28	2	108.25	1	109.00	108.00	1	13,321	0.01%
2024/06/27	2	105.25	4	108.88	108.00	-2	13,359	-0.01%
2024/06/26	4	109.50	4	110.00	108.50	0	13,236	0.00%
2024/06/25	3	107.50	0	0.00	110.00	3	13,272	0.02%
2024/06/24	1	111.50	0	0.00	110.00	1	13,259	0.01%
2024/06/21	5	112.10	4	113.00	112.50	1	13,285	0.01%
2024/06/20	0	0.00	5	114.00	114.00	-5	13,302	-0.04%
2024/06/19	3.1	112.01	3	113.00	112.50	0.1	13,373	0.00%
2024/06/18	0	0.00	1	113.00	113.50	-1	13,604	-0.01%
2024/06/17	4	111.38	1	112.00	111.00	3	13,570	0.02%
2024/06/14	1	113.00	0	0.00	113.50	1	13,509	0.01%
2024/06/13	5	113.50	2	113.50	113.50	3	13,446	0.02%
2024/06/12	3	109.00	3	108.67	111.50	0	13,299	0.00%
2024/06/11	7.1	107.43	2	108.50	107.50	5.1	13,213	0.04%
2024/06/07	1.1	110.00	0	0.00	109.50	1.1	13,154	0.01%
2024/06/06	3	112.00	1	110.50	110.00	2	13,061	0.02%
2024/06/04	12.4	113.69	5	110.80	110.50	7.4	13,062	0.06%
2024/06/03	7	116.64	8	117.13	117.00	-1	12,871	-0.01%
2024/05/31	4	114.12	6	113.92	114.00	-2	12,663	-0.02%
2024/05/30	3	114.00	3	113.83	113.50	0	12,702	0.00%
2024/05/29	3	114.50	2	115.72	115.50	1	12,629	0.01%
2024/05/28	2.4	111.61	0	0.00	111.50	2.4	12,398	0.02%
2024/05/27	7	113.14	6	113.92	113.50	1	12,396	0.01%
2024/05/24	3	112.00	1	112.00	113.00	2	12,464	0.02%
2024/05/23	0.2	111.00	1	111.00	110.00	-0.8	12,416	-0.01%
2024/05/22	7	112.00	5	112.40	113.00	2	12,483	0.02%
2024/05/21	3	112.00	4.1	111.72	112.00	-1.1	12,427	-0.01%
2024/05/17	1	111.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	1.4	109.96	3	109.17	110.00	-1.6	12,642	-0.01%
2024/05/15	3.2	108.22	0	0.00	108.50	3.2	12,583	0.03%
2024/05/14	6.2	107.77	1	109.00	107.50	5.2	12,564	0.04%
2024/05/13	6.2	109.27	2	108.00	107.50	4.2	12,424	0.03%
2024/05/10	4	115.50	8	115.25	118.00	-4	11,870	-0.03%
2024/05/09	42.1	117.84	71	113.98	113.50	-28.9	11,440	-0.25%
2024/05/08	5	115.10	10	116.80	120.00	-5	10,904	-0.05%
2024/05/07	22.1	113.92	23.4	115.50	114.50	-1.3	10,440	-0.01%
2024/05/06	7	109.36	8	109.94	109.00	-1	9,661	-0.01%
2024/05/03	1	104.50	0.6	103.50	104.00	0.4	9,301	0.00%
2024/04/30	0.1	100.00	0	0.00	100.00	0.1	9,522	0.00%
2024/04/29	0	0.00	0	101.00	101.00	0	9,534	0.00%
2024/04/26	0	0.00	6	99.28	99.10	-6	9,577	-0.06%
2024/04/25	1	98.70	2	99.95	98.70	-1	9,568	-0.01%
2024/04/24	1	100.50	3	99.23	99.50	-2	9,605	-0.02%
2024/04/23	1	94.30	0	0.00	94.50	1	9,533	0.01%
2024/04/22	3.6	94.65	0	0.00	93.10	3.6	9,519	0.04%
2024/04/19	4	97.03	0	0.00	96.20	4	9,553	0.04%
2024/04/18	1	101.50	1	102.00	102.50	0	9,358	0.00%
2024/04/17	2.4	103.89	0	0.00	103.50	2.4	9,265	0.03%
2024/04/16	18	105.92	5	106.30	104.00	13	9,086	0.14%
2024/04/15	5	112.40	8	114.00	115.50	-3	8,768	-0.03%
2024/04/12	8	111.57	22	113.32	113.00	-14	8,612	-0.16%
2024/04/11	19	110.08	1	110.50	108.50	18	8,205	0.22%
2024/04/10	25	112.26	8.2	112.57	113.00	16.8	7,874	0.21%
2024/04/09	5	102.80	3.6	102.26	103.00	1.4	7,133	0.02%
2024/04/02	5	102.40	4	100.63	99.90	1	7,596	0.01%
2024/03/29	1.3	98.95	0	0.00	98.70	1.3	7,545	0.02%
2024/03/27	0	0.00	1	99.10	98.80	-1	7,648	-0.01%
2024/03/26	5.7	97.66	0	0.00	96.90	5.7	7,691	0.07%
2024/03/25	1	98.50	1	99.00	98.30	0	7,665	0.00%
2024/03/22	9	100.30	6	99.25	98.70	3	7,688	0.04%
2024/03/21	2	99.50	6.4	99.80	100.50	-4.4	7,607	-0.06%
2024/03/20	2	97.10	0	0.00	96.00	2	7,517	0.03%
2024/03/19	5	96.30	0	0.00	96.90	5	7,570	0.07%
2024/03/15	1	96.10	1	96.10	95.60	0	7,859	0.00%
2024/03/14	1	95.10	0	0.00	94.90	1	7,976	0.01%
2024/03/12	0	97.00	0	0.00	97.80	0	8,413	0.00%
2024/03/08	1	94.20	0	0.00	94.20	1	8,601	0.01%
2024/03/07	1.5	98.83	2	99.00	96.20	-0.5	8,690	-0.01%
2024/03/06	1	97.20	0	0.00	97.10	1	8,643	0.01%
2024/03/05	1	97.50	4	97.40	97.40	-3	8,800	-0.03%
2024/03/04	2	100.65	2	101.75	99.50	0	8,784	0.00%
2024/03/01	1	99.10	5	99.46	99.20	-4	8,773	-0.05%
2024/02/29	5	99.76	5	99.50	100.00	0	8,862	0.00%
2024/02/27	3	98.80	1.3	99.53	98.50	1.7	8,902	0.02%
2024/02/26	1	98.40	0.5	98.19	98.00	0.5	8,918	0.01%
2024/02/23	4.1	102.68	9	100.44	100.00	-4.9	8,893	-0.06%
2024/02/22	1	100.00	1	100.50	101.00	0	8,812	0.00%
2024/02/21	8	101.00	1.3	100.23	100.00	6.7	8,855	0.08%
2024/02/20	10.4	99.82	7	99.54	99.80	3.4	8,902	0.04%
2024/02/19	2	99.30	9	99.03	99.90	-7	8,840	-0.08%
2024/02/16	3	96.63	0	0.00	97.30	3	8,830	0.03%
2024/02/15	1	97.30	0	0.00	97.40	1	8,904	0.01%
2024/02/05	0	0.00	5	95.08	95.10	-5	9,083	-0.06%
2024/02/02	3	95.90	0	0.00	96.00	3	9,175	0.03%
2024/02/01	1	95.90	0	0.00	96.00	1	9,408	0.01%
2024/01/31	0	0.00	2	96.10	95.90	-2	9,593	-0.02%
2024/01/29	0	0.00	1	94.50	96.80	-1	10,000	-0.01%
2024/01/26	2	95.85	1	95.20	94.50	1	10,159	0.01%
2024/01/25	0	0.00	1	95.90	95.60	-1	10,400	-0.01%
2024/01/24	1	99.70	2	96.80	96.60	-1	10,545	-0.01%
2024/01/22	0	0.00	1	94.70	95.30	-1	10,605	-0.01%
2024/01/18	0.1	92.00	1	92.90	93.00	-0.9	10,885	-0.01%
2024/01/17	1.2	94.73	1	93.60	93.70	0.2	11,043	0.00%
2024/01/15	1	96.70	5	97.20	98.00	-4	11,588	-0.03%
2024/01/12	5	94.60	0	0.00	94.40	5	11,747	0.04%
2024/01/11	2	95.85	1	95.80	95.60	1	12,242	0.01%
2024/01/10	1	95.70	0	0.00	96.20	1	12,853	0.01%
2024/01/05	1	97.00	1	96.80	97.00	0	13,567	0.00%
2024/01/04	8	97.23	1	97.90	96.70	7	13,662	0.05%
2024/01/03	2	97.90	5	99.12	98.30	-3	13,720	-0.02%
2024/01/02	0	0.00	1	100.00	100.50	-1	13,730	-0.01%
2023/12/29	11	106.05	6	103.33	103.00	5	13,802	0.04%
2023/12/28	2	104.75	4	104.38	105.50	-2	13,716	-0.01%
2023/12/26	0	101.00	10	101.50	101.50	-10	14,086	-0.07%
2023/12/25	0	0.00	0.1	100.50	100.00	-0.1	14,196	0.00%
2023/12/22	3.3	101.05	3	103.50	101.00	0.3	14,205	0.00%
2023/12/21	1	100.00	1	101.00	100.50	0	14,047	0.00%
2023/12/20	0	0.00	1	99.70	99.40	-1	14,006	-0.01%
2023/12/19	2.1	100.50	1	100.00	100.00	1.1	14,001	0.01%
2023/12/18	1	103.00	0	0.00	102.50	1	14,002	0.01%
2023/12/15	11	105.00	10	104.60	102.00	1	14,102	0.01%
2023/12/14	1	103.50	1	103.50	103.00	0	13,983	0.00%
2023/12/13	0	0.00	6	101.92	102.50	-6	13,988	-0.04%
2023/12/12	2	105.50	8	104.25	104.00	-6	14,226	-0.04%
2023/12/11	10	104.80	5	104.60	104.50	5	14,214	0.04%
2023/12/08	2	103.50	2.1	103.74	104.00	-0.1	14,283	0.00%
2023/12/07	2	103.00	0	0.00	100.50	2	14,549	0.01%
2023/12/06	1	102.00	3.3	101.55	102.50	-2.3	14,518	-0.02%
2023/12/05	4.3	98.71	2	99.20	98.30	2.3	14,444	0.02%
2023/12/04	2	102.50	1.4	102.05	101.00	0.6	14,573	0.00%
2023/12/01	0.1	99.21	1	98.90	99.60	-0.9	14,420	-0.01%
2023/11/30	2	101.50	1	101.50	100.00	1	14,419	0.01%
2023/11/29	1	96.80	6	98.45	98.90	-5	14,336	-0.03%
2023/11/27	6.1	95.49	0	0.00	94.10	6.1	14,801	0.04%
2023/11/24	3.1	96.67	0	0.00	96.30	3.1	14,833	0.02%
2023/11/22	1	98.11	0	0.00	98.20	1	14,586	0.01%
2023/11/21	4	99.45	1	99.30	98.90	3	14,530	0.02%
2023/11/20	1	99.90	1	98.10	99.10	0	14,495	0.00%
2023/11/17	7.2	97.75	9	98.12	97.70	-1.8	14,378	-0.01%
2023/11/16	4.5	101.56	5	100.50	99.80	-0.5	14,182	0.00%
2023/11/15	3	105.50	3	103.83	102.00	0	14,044	0.00%
2023/11/14	0	0.00	2	104.25	105.00	-2	13,852	-0.01%
2023/11/13	2	103.50	5	105.30	105.00	-3	13,780	-0.02%
2023/11/10	4	101.75	3	101.67	101.50	1	13,533	0.01%
2023/11/09	1	100.00	4	100.00	101.00	-3	13,446	-0.02%
2023/11/07	6	103.75	9	103.56	105.00	-3	13,107	-0.02%
2023/11/06	2	100.00	0	0.00	101.50	2	12,926	0.02%
2023/11/03	10	99.42	12	98.84	100.50	-2	12,866	-0.02%
2023/11/02	6	98.57	5	100.00	99.30	1	12,685	0.01%
2023/11/01	2	95.81	0	0.00	96.20	2	12,404	0.02%
2023/10/31	10	98.53	9	100.28	97.40	1	12,230	0.01%
2023/10/27	2	94.42	1	94.70	94.10	1	11,889	0.01%
2023/10/26	3	98.83	2	98.60	97.50	1	11,731	0.01%
2023/10/25	2	99.10	10	99.15	99.10	-8	11,706	-0.07%
2023/10/24	17.4	104.26	17	100.06	101.50	0.4	11,574	0.00%
2023/10/23	5	105.90	10	104.35	106.00	-5	11,171	-0.04%
2023/10/20	9	103.56	9.2	103.95	105.00	-0.2	10,962	0.00%
2023/10/19	29.2	104.38	24.2	105.21	104.00	5	10,690	0.05%
2023/10/18	36	102.45	34	101.35	101.50	2	10,203	0.02%
2023/10/17	7	98.36	6	100.25	100.00	1	9,629	0.01%
2023/10/16	4	96.75	5.4	95.58	96.10	-1.4	9,184	-0.02%
2023/10/13	8	95.94	15.1	96.88	96.70	-7.1	9,084	-0.08%
2023/10/12	11	92.65	9	93.43	93.60	2	8,735	0.02%
2023/10/11	1	93.60	1	92.40	92.20	0	8,644	0.00%
2023/10/06	11.3	92.90	18	93.60	93.00	-6.8	8,530	-0.08%
2023/10/05	4.1	92.38	2.2	90.91	91.00	1.9	8,348	0.02%
2023/10/04	35	93.08	32.3	92.76	92.50	2.7	8,233	0.03%
2023/10/03	17	91.98	24.2	93.52	92.90	-7.2	7,895	-0.09%
2023/10/02	3.7	86.94	5	87.38	88.40	-1.3	7,471	-0.02%
2023/09/28	1	84.50	2	84.60	84.50	-1	7,488	-0.01%
2023/09/26	1.2	86.65	5	87.00	86.20	-3.8	7,780	-0.05%
2023/09/25	1	89.00	6	88.80	88.70	-5	7,815	-0.06%
2023/09/22	3	87.57	2	87.10	89.30	1	7,994	0.01%
2023/09/21	5	87.30	0	0.00	87.60	5	8,294	0.06%
2023/09/20	6	89.30	4	87.28	87.20	2	8,502	0.02%
2023/09/19	5	92.30	5	91.40	90.30	0	8,469	0.00%
2023/09/18	9	91.67	7.1	91.57	91.40	2	8,485	0.02%
2023/09/15	36.8	92.81	16.1	93.01	93.40	20.8	8,464	0.25%
2023/09/14	13	90.96	32.1	91.95	90.80	-19.1	8,253	-0.23%
2023/09/13	8.1	89.96	2.1	89.79	90.70	6	8,356	0.07%
2023/09/12	7	90.37	20.6	89.32	90.40	-13.6	8,732	-0.16%
2023/09/11	7	89.51	4	89.60	88.60	3	8,394	0.04%
2023/09/07	1	88.80	3.3	89.53	88.80	-2.3	8,471	-0.03%
2023/09/06	1	88.00	1	87.00	86.80	0	8,412	0.00%
2023/09/05	8	86.83	8	86.54	87.40	0	8,433	0.00%
2023/09/04	0.3	87.90	0	0.00	86.00	0.3	8,399	0.00%
2023/09/01	2	87.30	4	88.15	87.90	-2	8,392	-0.02%
2023/08/31	4	87.25	2.2	87.93	86.80	1.8	8,249	0.02%
2023/08/30	1	83.10	5.2	82.83	83.80	-4.2	7,899	-0.05%
2023/08/28	0.2	76.20	0	0.00	75.90	0.2	8,208	0.00%
2023/08/24	4	81.10	5	79.50	79.50	-1	8,995	-0.01%
2023/08/23	0	0.00	1.2	78.50	78.50	-1.2	9,032	-0.01%
2023/08/22	1	77.00	0	0.00	77.60	1	9,032	0.01%
2023/08/21	0	0.00	1	76.60	76.70	-1	9,034	-0.01%
2023/08/16	1	75.30	2	74.80	74.80	-1	8,996	-0.01%
2023/08/11	1	76.40	0	0.00	76.00	1	9,085	0.01%
2023/08/10	1.2	77.40	0	0.00	76.70	1.2	9,049	0.01%
2023/08/09	2	83.30	0	0.00	79.50	2	8,965	0.02%
2023/08/08	0	0.00	1	78.50	78.70	-1	8,826	-0.01%
2023/08/04	0.1	78.90	0	0.00	79.60	0.1	8,801	0.00%
2023/08/01	11	83.83	10	83.00	82.60	1	8,739	0.01%
2023/07/31	0.1	82.90	0	0.00	81.90	0.1	8,707	0.00%
2023/07/28	0	0.00	1	82.70	83.70	-1	8,634	-0.01%
2023/07/27	5	79.80	4.4	81.76	81.30	0.6	8,513	0.01%
2023/07/26	0.1	76.80	1	76.60	76.80	-0.9	8,403	-0.01%
2023/07/25	0.2	78.00	1	78.30	78.10	-0.8	8,410	-0.01%
2023/07/24	0.1	78.30	0	0.00	78.60	0.1	8,446	0.00%
2023/07/21	0	0.00	2	78.90	79.80	-2	8,399	-0.02%
2023/07/20	3.3	81.66	0	0.00	81.00	3.3	8,360	0.04%
2023/07/19	5	83.54	2	84.00	82.50	3	8,289	0.04%
2023/07/18	3.1	82.08	0.5	84.00	81.90	2.6	8,264	0.03%
2023/07/13	2.1	84.05	0.2	84.00	83.30	1.9	8,238	0.02%
2023/07/11	0.3	82.00	0	0.00	82.20	0.3	8,166	0.00%
2023/07/10	0.3	82.00	0	0.00	81.80	0.3	8,154	0.00%
2023/07/07	31	83.99	0	0.00	83.30	31	8,179	0.38%
2023/07/06	0	89.80	2.3	87.70	87.40	-2.2	8,163	-0.03%
2023/07/05	3.3	91.82	4	92.15	90.40	-0.7	8,074	-0.01%
2023/07/04	7	91.93	2	91.00	92.90	5	7,943	0.06%
2023/07/03	3	88.70	5	89.42	89.70	-2	7,786	-0.03%
2023/06/30	16.1	88.76	15	89.41	89.00	1.1	7,981	0.01%
2023/06/29	0	0.00	0.2	91.96	92.30	-0.2	7,891	0.00%
2023/06/28	1	89.90	3	91.30	88.20	-2	7,529	-0.03%
2023/06/27	10	86.59	0	0.00	86.40	10	7,284	0.14%
2023/06/26	3.1	87.11	0	0.00	86.90	3.1	7,213	0.04%
2023/06/21	1.1	90.64	20	90.20	90.60	-19	7,206	-0.26%
2023/06/20	1.1	91.02	0	0.00	90.40	1.1	7,312	0.02%
2023/06/19	0	0.00	4	93.10	92.50	-4	7,249	-0.06%
2023/06/16	32	92.55	14.3	91.19	92.10	17.7	6,985	0.25%
2023/06/15	3	87.90	14	88.49	87.80	-11	6,376	-0.17%
2023/06/14	2	88.90	11	88.45	89.40	-9	6,180	-0.15%
2023/06/13	1	87.00	3	88.10	86.00	-2	5,947	-0.03%
2023/06/12	4	85.60	0	0.00	85.50	4	5,805	0.07%
2023/06/09	0	0.00	1	82.90	84.00	-1	5,614	-0.02%
2023/06/08	11	84.35	2	84.70	84.30	9	5,533	0.16%
2023/06/07	11	84.75	10	84.20	84.00	1	5,479	0.02%
2023/06/05	5	84.38	0	0.00	84.20	5	5,280	0.09%
2023/06/01	17	88.45	15	86.91	85.60	2	5,141	0.04%
2023/05/31	7	87.57	88	89.02	89.30	-81	4,817	-1.68%
2023/05/30	1	81.80	1	81.50	81.20	0	4,092	0.00%
2023/05/29	0	0.00	4	79.40	79.90	-4	3,973	-0.10%
2023/05/24	1	77.30	0	0.00	76.70	1	3,852	0.03%
2023/05/23	0	0.00	1	76.20	76.80	-1	3,852	-0.03%
2023/05/22	2	76.60	8	76.64	76.60	-6	3,848	-0.16%
2023/05/19	1	76.60	1	79.00	76.50	0	3,848	0.00%
2023/05/18	2	77.20	15	77.57	77.40	-13	3,838	-0.34%
2023/05/17	0	0.00	2	75.00	74.70	-2	3,767	-0.05%
2023/05/12	0	0.00	4	72.25	72.80	-4	3,803	-0.11%
2023/05/05	5	73.90	0	0.00	73.70	5	3,804	0.13%
2023/05/02	5	75.10	5	75.50	75.80	0	3,839	0.00%
2023/04/28	5	75.30	5	74.90	75.00	0	3,886	0.00%
2023/04/27	2	74.50	0	0.00	75.00	2	3,819	0.05%
2023/04/26	0	0.00	5	70.40	71.20	-5	3,755	-0.13%
2023/04/25	20	73.70	3	71.00	71.00	17	3,748	0.45%
2023/04/24	2	73.60	0	0.00	73.60	2	3,730	0.05%
2023/04/21	50	72.90	0	0.00	72.70	50	3,741	1.34%
2023/04/20	0	0.00	1	73.50	73.10	-1	3,726	-0.03%
2023/04/19	6	74.50	1	76.00	74.30	5	3,705	0.13%
2023/04/18	4	75.75	0	0.00	76.20	4	3,633	0.11%
2023/04/17	6	78.03	0	0.00	78.30	6	3,583	0.17%
2023/04/13	3.3	79.95	4	79.90	79.60	-0.8	3,497	-0.02%
2023/04/12	1	82.40	0.1	82.10	82.40	0.9	3,424	0.03%
2023/04/11	26	81.88	16.1	81.92	81.30	9.9	3,310	0.30%
2023/04/10	7.2	78.09	0	0.00	78.10	7.2	3,139	0.23%
2023/04/07	2.1	81.29	4	80.92	80.00	-1.9	3,077	-0.06%
2023/04/06	1	79.50	0.2	78.65	79.60	0.8	2,938	0.03%
2023/03/31	10	80.50	3.3	80.41	79.50	6.7	2,864	0.23%
2023/03/30	1	76.60	3.5	76.54	76.00	-2.5	2,577	-0.10%
2023/03/28	0.5	74.00	0	0.00	73.70	0.5	2,425	0.02%
2023/03/27	0.5	76.40	1	76.10	75.80	-0.5	2,377	-0.02%
2023/03/24	1.5	78.33	11.2	78.21	78.50	-9.7	2,305	-0.42%
2023/03/23	2	76.85	70.2	74.50	76.80	-68.2	2,166	-3.15%
2023/03/22	0	0.00	0.1	72.10	73.30	-0.1	1,978	-0.01%
2023/03/21	10	70.40	2	70.50	70.60	8	1,869	0.43%
2023/03/20	1	68.30	0	0.00	68.60	1	1,833	0.05%
2023/03/17	0	0.00	4	68.50	68.40	-4	1,828	-0.22%
2023/03/16	1	66.50	3	67.20	66.70	-2	1,806	-0.11%
2023/03/15	0	0.00	9	67.90	67.30	-9	1,816	-0.50%
2023/03/10	12	70.80	4	70.35	70.20	8	1,805	0.44%
2023/03/08	1	69.70	0	0.00	71.00	1	1,771	0.06%
2023/03/07	0	0.00	1	70.40	70.40	-1	1,759	-0.06%
2023/03/06	0	0.00	0.1	71.40	70.60	-0.1	1,752	-0.01%
2023/03/02	3	67.67	1	68.00	67.90	2	1,644	0.12%
2023/03/01	0	0.00	3	65.40	66.50	-3	1,621	-0.19%
2023/02/22	1	67.70	0	0.00	67.10	1	1,680	0.06%
2023/02/21	2	68.75	0	0.00	68.20	2	1,780	0.11%
2023/02/16	1	68.00	0	0.00	69.60	1	1,926	0.05%
2023/02/15	2	68.15	1	68.60	67.80	1	1,904	0.05%
2023/02/14	1	66.50	1	68.20	68.20	0	1,842	0.00%
2023/02/13	1	64.50	0	0.00	64.60	1	1,772	0.06%
2023/02/10	1	65.80	0	0.00	65.60	1	1,770	0.06%
2023/02/07	0	0.00	0.3	66.00	66.10	-0.3	1,750	-0.02%
2023/01/31	0	0.00	1	65.30	65.50	-1	1,693	-0.06%
2023/01/30	0	0.00	3	65.50	65.40	-3	1,680	-0.18%
2023/01/12	3	62.20	0	0.00	61.60	3	1,641	0.18%
2023/01/11	0	0.00	2	63.05	63.40	-2	1,659	-0.12%
2023/01/09	0	0.00	1	62.10	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	6	61.33	61.60	-6	1,698	-0.35%
2023/01/05	0	0.00	5	60.50	60.30	-5	1,698	-0.29%
2023/01/03	0	57.00	0	0.00	57.80	0	1,719	0.00%
2022/12/29	0	0.00	5	56.20	57.00	-5	1,770	-0.28%
2022/12/19	1	59.20	0	0.00	59.20	1	1,817	0.06%
2022/12/14	1	60.60	1	61.00	60.30	0	1,816	0.00%
2022/12/13	0	0.00	2	59.90	60.10	-2	1,808	-0.11%
2022/12/08	1	59.00	0	0.00	59.00	1	1,855	0.05%
2022/12/07	0	0.00	10	60.53	59.00	-10	1,858	-0.54%
2022/12/06	22	61.02	0	0.00	61.00	22	1,833	1.20%
2022/12/05	2	63.30	0	0.00	63.70	2	1,806	0.11%
2022/12/01	1	62.30	0	0.00	62.00	1	1,789	0.06%
2022/11/18	1	64.50	0	0.00	64.30	1	1,716	0.06%
2022/11/11	0	0.00	3	57.40	58.10	-3	1,348	-0.22%
2022/11/01	0	0.00	5	54.20	54.10	-5	1,363	-0.37%
2022/10/19	2	58.70	1	59.00	58.70	1	1,290	0.08%
2022/10/18	0	0.00	1	59.80	59.60	-1	1,267	-0.08%
2022/10/14	0	0.00	1	56.30	56.50	-1	1,257	-0.08%
2022/10/13	0	0.00	5	56.06	54.50	-5	1,303	-0.38%
2022/10/12	0	0.00	1	57.40	56.80	-1	1,290	-0.08%
2022/10/11	0	0.00	1	55.30	55.50	-1	1,268	-0.08%
2022/10/07	1	56.00	1	55.90	56.50	0	1,265	0.00%
2022/09/30	0	49.80	0	0.00	51.90	0	1,261	0.00%
2022/09/29	0	0.00	1	51.70	51.50	-1	1,264	-0.08%
2022/09/28	0	51.00	0	0.00	50.70	0	1,274	0.00%
2022/09/26	0	54.50	0	0.00	54.00	0	1,272	0.00%
2022/09/15	1	61.00	0	0.00	61.60	1	1,346	0.07%
2022/08/17	0	0.00	11	59.60	59.30	-11	1,656	-0.66%
2022/08/12	11	59.23	0	0.00	59.20	11	1,639	0.67%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,680	-0.06%
2022/07/20	0	0.00	1	63.30	62.80	-1	1,656	-0.06%
2022/07/12	0	0.00	1	58.80	58.30	-1	1,678	-0.06%
2022/07/08	1	59.50	0	0.00	59.90	1	1,757	0.06%
2022/07/07	0	0.00	1	57.60	58.40	-1	1,770	-0.06%
2022/07/06	0	57.30	0	0.00	56.80	0	1,801	0.00%
2022/07/04	0	56.50	0	0.00	56.70	0	1,876	0.00%
2022/07/01	0.1	57.80	0	0.00	56.80	0.1	1,900	0.00%
2022/06/28	2	62.50	0	0.00	62.90	2	1,893	0.11%
2022/06/20	0.1	65.50	0	0.00	63.60	0.1	2,022	0.00%
2022/06/15	1	73.10	0	0.00	71.60	1	2,020	0.05%
2022/06/08	1	72.80	0	0.00	72.60	1	2,304	0.04%
2022/06/06	0	0.00	5	74.50	74.30	-5	2,400	-0.21%
2022/06/01	3	75.97	2	76.20	75.90	1	2,666	0.04%
2022/05/26	0	0.00	0.1	72.60	71.60	-0.1	3,333	0.00%
2022/05/19	0	0.00	6	72.00	73.00	-6	5,480	-0.11%
2022/05/10	6	70.90	0	0.00	71.10	6	7,112	0.08%
2022/05/06	0	0.00	1	71.80	72.50	-1	7,127	-0.01%
2022/05/05	0	0.00	1	73.40	73.00	-1	7,140	-0.01%
2022/04/29	5	71.50	0	0.00	70.60	5	7,191	0.07%
2022/04/27	2	69.00	5	69.60	70.00	-3	7,222	-0.04%
2022/04/26	0	0.00	1	72.20	71.90	-1	7,202	-0.01%
2022/04/25	1	72.60	0	0.00	71.70	1	7,203	0.01%
2022/04/21	3	74.90	0	0.00	75.30	3	7,216	0.04%
2022/04/19	1	73.00	0	0.00	72.00	1	7,198	0.01%
2022/04/18	0	0.00	20	72.00	71.80	-20	7,199	-0.28%
2022/04/15	1	73.20	0	0.00	73.20	1	7,208	0.01%
2022/04/13	4	77.35	0	0.00	77.20	4	7,182	0.06%
2022/04/11	1	82.70	0	0.00	79.20	1	7,203	0.01%
2022/04/08	1	84.90	0	0.00	84.50	1	7,163	0.01%
2022/04/01	0	0.00	6	84.47	85.40	-6	7,476	-0.08%
2022/03/30	1	84.10	0	0.00	84.60	1	7,549	0.01%
2022/03/29	1	84.10	0	0.00	83.70	1	7,600	0.01%
2022/03/28	0	0.00	1	83.90	84.60	-1	7,748	-0.01%
2022/03/24	0	0.00	1	86.20	86.20	-1	7,731	-0.01%
2022/03/21	0	0.00	1	87.70	87.80	-1	7,790	-0.01%
2022/03/18	1	87.10	0	0.00	87.70	1	7,832	0.01%
2022/03/17	1	87.20	1	87.30	88.00	0	7,914	0.00%
2022/03/16	0.3	84.50	0	0.00	84.10	0.3	7,882	0.00%
2022/03/14	2	88.60	0	0.00	88.70	2	7,888	0.03%
2022/03/11	3	89.50	0	0.00	89.40	3	7,995	0.04%
2022/03/10	12	90.98	1	91.10	90.90	11	8,219	0.13%
2022/03/09	5	89.00	0	0.00	88.90	5	8,380	0.06%
2022/03/08	0	0.00	5	88.70	88.60	-5	8,716	-0.06%
2022/03/07	6	90.12	4	91.65	90.50	2	8,633	0.02%
2022/03/04	3	97.30	0	0.00	94.80	3	8,523	0.04%
2022/03/03	26	98.35	27	99.05	97.60	-1	8,465	-0.01%
2022/03/02	2	94.40	7	94.39	97.40	-5	8,222	-0.06%
2022/03/01	1	94.60	1	95.40	95.90	0	8,276	0.00%
2022/02/25	6	94.07	1	94.00	92.90	5	8,347	0.06%
2022/02/24	3.1	95.38	4	95.65	92.30	-0.9	9,000	-0.01%
2022/02/23	2	98.45	1	99.00	99.50	1	9,172	0.01%
2022/02/22	1	98.80	3	97.50	96.40	-2	9,004	-0.02%
2022/02/21	21	99.20	11	99.81	96.50	10	8,632	0.12%
2022/02/18	9	94.90	11.1	95.67	99.00	-2.1	8,050	-0.03%
2022/02/17	8	91.94	8	92.41	91.30	0	7,466	0.00%
2022/02/15	0.1	89.10	1	88.60	88.60	-0.9	6,951	-0.01%
2022/02/11	1	90.00	0	0.00	90.40	1	7,188	0.01%
2022/02/10	0	0.00	2	88.65	91.10	-2	7,243	-0.03%
2022/02/09	0	0.00	1	87.30	87.50	-1	7,122	-0.01%
2022/02/07	1	85.90	3	84.10	86.20	-2	7,231	-0.03%
2022/01/26	0	0.00	2	83.50	83.60	-2	7,368	-0.03%
2022/01/25	0	0.00	3	83.10	83.10	-3	7,448	-0.04%
2022/01/24	0	80.70	0	0.00	82.30	0	7,472	0.00%
2022/01/21	3	82.70	1	83.20	82.50	2	7,481	0.03%
2022/01/14	0	0.00	1	85.20	85.20	-1	7,699	-0.01%
2022/01/13	1	87.70	0	0.00	87.50	1	7,735	0.01%
2022/01/12	1	86.80	0	0.00	86.70	1	7,753	0.01%
2022/01/07	0	0.00	1	87.60	87.30	-1	7,777	-0.01%
2022/01/06	0	0.00	1	88.70	88.60	-1	7,784	-0.01%
2022/01/05	1	89.00	0	0.00	88.80	1	7,829	0.01%
2021/12/30	4	93.83	7	93.50	92.30	-3	7,850	-0.04%
2021/12/29	6	91.97	0	0.00	92.20	6	7,623	0.08%
2021/12/28	0	0.00	1	91.10	90.80	-1	7,647	-0.01%
2021/12/27	0	0.00	1	91.20	91.40	-1	7,735	-0.01%
2021/12/23	1	91.50	0	0.00	91.20	1	7,729	0.01%
2021/12/22	1	91.10	0	0.00	90.80	1	7,722	0.01%
2021/12/20	2	88.90	0	0.00	89.10	2	7,536	0.03%
2021/12/17	5	89.30	6	88.38	88.70	-1	7,532	-0.01%
2021/12/14	0	0.00	1	90.60	89.90	-1	7,493	-0.01%
2021/12/13	2	92.55	2	91.55	92.50	0	7,481	0.00%
2021/12/10	0	90.00	0	0.00	89.70	0	7,416	0.00%
2021/12/09	3	91.37	1	92.00	90.20	2	7,403	0.03%
2021/12/08	22	93.17	0	0.00	92.80	22	7,361	0.30%
2021/12/07	0	0.00	1	94.20	92.80	-1	7,303	-0.01%
2021/12/06	31	93.49	4	92.63	92.20	27	7,190	0.38%
2021/12/03	1	91.30	1	93.00	93.00	0	7,046	0.00%
2021/12/02	20	91.50	6	91.26	89.40	14	6,963	0.20%
2021/12/01	1	86.00	4	85.73	86.70	-3	6,686	-0.04%
2021/11/29	0	0.00	10	84.20	84.80	-10	6,857	-0.15%
2021/11/26	1	86.90	3	86.70	86.10	-2	6,968	-0.03%
2021/11/25	9	91.21	6	91.45	88.90	3	6,921	0.04%
2021/11/24	0	0.00	1	92.40	92.90	-1	6,804	-0.01%
2021/11/23	26	93.90	16	95.06	91.80	10	6,712	0.15%
2021/11/22	2	92.85	40	93.13	94.00	-38	5,995	-0.63%
2021/11/19	7	88.31	13	85.49	85.50	-6	5,554	-0.11%
2021/11/18	2	87.80	2	88.40	88.50	0	5,632	0.00%
2021/11/17	1	83.80	5	85.64	86.80	-4	5,574	-0.07%
2021/11/16	13	84.50	2	84.45	84.10	11	5,597	0.20%
2021/11/15	0	0.00	6	81.00	82.00	-6	5,590	-0.11%
2021/11/12	5	80.62	2	80.85	80.70	3	5,813	0.05%
2021/11/11	3	80.80	0	0.00	80.70	3	6,027	0.05%
2021/11/10	3	80.70	0	0.00	81.30	3	6,310	0.05%
2021/11/09	1	86.60	0	0.00	86.10	1	6,547	0.02%
2021/11/08	1	85.40	5	85.30	85.20	-4	6,623	-0.06%
2021/11/05	5	84.00	0	0.00	83.80	5	6,975	0.07%
2021/11/04	6	85.75	1	84.90	85.40	5	7,119	0.07%
2021/11/03	28	84.60	1	85.00	86.80	27	7,183	0.38%
2021/11/02	0	0.00	10	85.50	81.90	-10	7,209	-0.14%
2021/11/01	1	83.80	0	0.00	83.80	1	7,864	0.01%
2021/10/29	1	83.30	2	83.75	83.00	-1	8,009	-0.01%
2021/10/28	10	83.80	0	0.00	83.80	10	8,052	0.12%
2021/10/27	0	0.00	1	82.70	82.70	-1	8,166	-0.01%
2021/10/26	0	0.00	5	82.70	80.80	-5	8,183	-0.06%
2021/10/25	0	0.00	1	81.20	82.10	-1	8,216	-0.01%
2021/10/22	6	81.22	0	0.00	81.60	6	8,440	0.07%
2021/10/21	1	80.40	1	81.80	79.60	0	8,607	0.00%
2021/10/19	0	0.00	3	78.50	78.90	-3	9,011	-0.03%
2021/10/18	3	77.50	0	0.00	77.50	3	9,426	0.03%
2021/10/12	4	80.38	3	79.40	78.20	1	10,175	0.01%
2021/10/05	7	77.24	8	75.14	78.20	-1	11,295	-0.01%
2021/10/04	0.1	77.70	1	74.30	74.20	-0.9	11,500	-0.01%
2021/10/01	0	0.00	1	78.30	77.70	-1	11,719	-0.01%
2021/09/28	1	82.90	3	82.80	82.80	-2	13,816	-0.01%
2021/09/27	1	82.80	0	0.00	83.90	1	14,240	0.01%
2021/09/22	0	0.00	2	82.25	82.20	-2	16,067	-0.01%
2021/09/13	1	87.20	66	87.00	85.70	-65	18,268	-0.36%
2021/09/08	1	84.50	0	0.00	84.00	1	18,513	0.01%
2021/09/06	4	86.85	3	87.67	85.90	1	18,756	0.01%
2021/09/03	0	0.00	2	89.30	88.90	-2	18,862	-0.01%
2021/09/02	4	91.03	1	92.00	89.30	3	18,925	0.02%
2021/09/01	2	88.70	2	91.20	91.70	0	18,883	0.00%
2021/08/30	1	88.80	0	0.00	87.60	1	18,995	0.01%
2021/08/27	3	88.27	0	0.00	88.30	3	19,293	0.02%
2021/08/26	1	88.10	0	0.00	88.30	1	19,414	0.01%
2021/08/25	0	0.00	1	89.50	89.20	-1	19,628	-0.01%
2021/08/24	2	88.05	0	0.00	88.00	2	20,161	0.01%
2021/08/23	16	91.28	0	0.00	91.30	16	20,234	0.08%
2021/08/20	1	89.10	0	0.00	88.40	1	20,512	0.00%
2021/08/19	3	90.50	0	0.00	89.10	3	20,767	0.01%
2021/08/18	2	92.95	5	90.98	93.90	-3	21,357	-0.01%
2021/08/17	1.1	88.69	0	0.00	87.50	1.1	21,851	0.01%
2021/08/16	1.2	90.17	0	0.00	90.00	1.2	22,124	0.01%
2021/08/13	4	91.28	19	90.84	88.70	-15	22,087	-0.07%
2021/08/12	0	0.00	1	97.90	97.40	-1	21,933	0.00%
2021/08/11	4.1	99.26	1	98.70	99.40	3.1	22,359	0.01%
2021/08/10	0	0.00	12	106.92	106.00	-12	22,218	-0.05%
2021/08/09	37	115.49	0	0.00	110.50	37	22,524	0.16%
2021/08/06	32	118.09	1	119.00	117.50	31	22,912	0.14%
2021/08/05	13	123.08	74	125.74	119.00	-61	23,304	-0.26%
2021/08/04	1	114.50	1	115.00	119.00	0	23,153	0.00%
2021/08/02	0	0.00	10	114.50	115.50	-10	24,052	-0.04%
2021/07/30	10	109.50	0	0.00	109.00	10	24,523	0.04%
2021/07/29	1	112.00	2	111.00	111.50	-1	25,113	0.00%
2021/07/28	2.2	109.45	1	114.00	108.00	1.2	25,710	0.00%
2021/07/27	5	122.00	5	116.00	115.00	0	26,625	0.00%
2021/07/26	1	117.50	5	117.10	121.00	-4	27,900	-0.01%
2021/07/23	5	119.20	3	115.83	117.00	2	28,578	0.01%
2021/07/22	12	116.42	6	115.42	120.00	6	28,908	0.02%
2021/07/21	0.1	113.50	3	113.83	111.50	-2.9	29,083	-0.01%
2021/07/20	2	115.50	1	119.00	115.50	1	29,793	0.00%
2021/07/19	7.1	117.79	6	118.83	118.00	1.1	30,267	0.00%
2021/07/16	3	121.67	6	122.08	120.00	-3	31,287	-0.01%
2021/07/15	2.1	118.00	3	119.17	119.50	-0.9	32,162	0.00%
2021/07/14	13	120.88	10	119.65	118.50	3	32,502	0.01%
2021/07/13	9	122.33	16	124.59	118.00	-7	32,438	-0.02%
2021/07/12	8	124.06	15	126.73	122.00	-7	32,200	-0.02%
2021/07/09	7	122.79	4.1	123.17	123.00	2.9	31,895	0.01%
2021/07/08	16.2	125.64	30	124.38	126.00	-13.8	31,793	-0.04%
2021/07/07	39.1	127.80	42	128.21	125.50	-2.9	31,619	-0.01%
2021/07/06	136	124.77	121.2	126.37	124.50	14.9	30,890	0.05%	大買/大賣/
2021/07/05	0	0.00	4	123.00	123.00	-4	29,864	-0.01%
2021/07/02	6	109.92	9.1	111.05	112.00	-3.1	29,796	-0.01%
2021/07/01	6.1	110.14	5	111.60	106.50	1.1	29,695	0.00%
2021/06/30	7.1	109.49	12	110.88	111.50	-5	29,394	-0.02%
2021/06/29	33.1	112.01	35.2	112.43	109.50	-2.1	29,078	-0.01%
2021/06/28	33.2	108.47	18.8	108.39	110.50	14.5	28,318	0.05%
2021/06/25	5	102.40	11	102.45	101.00	-6	27,372	-0.02%
2021/06/24	2	98.70	0	0.00	98.60	2	27,047	0.01%
2021/06/23	8	99.64	5.2	101.00	100.50	2.8	26,874	0.01%
2021/06/21	7	96.53	4	96.83	96.30	3	26,334	0.01%
2021/06/18	0	0.00	2	101.25	100.00	-2	26,205	-0.01%
2021/06/17	1	99.90	0	99.60	101.50	1	26,145	0.00%
2021/06/16	3	100.50	2	102.50	99.00	1	26,121	0.00%
2021/06/15	9	101.78	10	101.15	102.00	-1	26,036	0.00%
2021/06/11	13	99.92	12	101.33	97.70	1	25,849	0.00%
2021/06/10	6	99.88	2	100.05	99.50	4	25,768	0.02%
2021/06/08	1	101.00	1	99.00	99.60	0	25,628	0.00%
2021/06/07	15	99.50	3	100.10	99.60	12	25,567	0.05%
2021/06/04	35	103.03	1	104.00	102.00	34	25,445	0.13%
2021/06/03	1	100.50	2	101.50	101.50	-1	25,198	0.00%
2021/06/02	3	101.83	1	100.50	100.50	2	25,134	0.01%
2021/06/01	23	106.02	37	106.57	105.00	-14	24,904	-0.06%
2021/05/31	13.2	101.55	7	101.29	102.50	6.2	24,371	0.03%
2021/05/28	7	102.35	4	102.13	101.00	3	24,291	0.01%
2021/05/27	7	99.61	7	99.66	98.80	0	24,169	0.00%
2021/05/26	15	101.48	11.1	99.86	98.20	3.9	23,954	0.02%
2021/05/25	20	98.44	28	100.85	102.00	-8	23,566	-0.03%
2021/05/24	4	90.65	1	87.60	93.00	3	23,702	0.01%
2021/05/21	5	87.90	3	87.13	87.50	2	23,717	0.01%
2021/05/20	4.1	86.63	7	84.94	85.50	-2.9	23,725	-0.01%
2021/05/19	36.1	88.19	37	89.06	89.60	-0.9	23,864	0.00%
2021/05/18	3	84.23	9	83.79	85.30	-6	23,558	-0.03%
2021/05/17	19	78.22	3	79.53	77.60	16	23,441	0.07%
2021/05/14	16	87.59	13	88.08	86.00	3	22,999	0.01%
2021/05/13	10.2	85.46	10	86.05	84.10	0.2	22,681	0.00%
2021/05/12	9	88.80	17.1	87.15	86.50	-8.1	22,141	-0.04%
2021/05/11	8.5	98.62	27	97.13	95.90	-18.5	21,576	-0.09%
2021/05/10	17	110.35	9	113.67	106.50	8	21,130	0.04%
2021/05/07	13	109.54	7	110.79	111.50	6	20,493	0.03%
2021/05/06	14	104.75	12	104.21	103.00	2	19,876	0.01%
2021/05/05	13	109.42	9	107.50	102.50	4	19,284	0.02%
2021/05/04	32	116.64	12	117.54	113.00	20	18,703	0.11%
2021/05/03	62	125.06	10	123.25	121.00	52	17,606	0.30%
2021/04/29	18	115.31	18	118.03	121.00	0	16,150	0.00%
2021/04/28	39.3	114.20	12	115.21	110.00	27.3	15,344	0.18%
2021/04/27	19	110.13	26	111.96	109.50	-7	14,764	-0.05%
2021/04/26	31.1	111.55	13	111.46	113.50	18.1	14,185	0.13%
2021/04/23	8	99.93	34	99.49	103.50	-26	13,245	-0.20%
2021/04/22	9	98.01	22	98.33	94.50	-13	12,648	-0.10%
2021/04/21	6	94.47	11	95.96	99.10	-5	11,610	-0.04%
2021/04/20	1	88.50	5	90.20	90.10	-4	10,594	-0.04%
2021/04/19	20	87.50	3	87.67	88.30	17	10,250	0.17%
2021/04/16	1	85.10	2	85.15	86.70	-1	10,423	-0.01%
2021/04/15	1	81.70	4	83.30	83.50	-3	10,278	-0.03%
2021/04/14	23	81.68	2	83.20	81.80	21	10,284	0.20%
2021/04/13	3	86.57	1	84.20	84.30	2	10,193	0.02%
2021/04/12	4	86.30	4	85.25	85.30	0	10,101	0.00%
2021/04/09	2	85.20	0	0.00	85.90	2	10,100	0.02%
2021/04/08	3	85.63	1	85.80	85.30	2	10,032	0.02%
2021/04/07	10	87.36	2	87.30	87.00	8	9,930	0.08%
2021/04/06	3	86.93	1	87.10	87.10	2	9,735	0.02%
2021/04/01	1	86.20	1	85.90	85.90	0	9,868	0.00%
2021/03/31	1	85.20	4	86.30	85.80	-3	9,824	-0.03%
2021/03/30	2	84.75	2	85.00	85.00	0	9,816	0.00%
2021/03/29	1	82.20	5	84.28	84.80	-4	9,775	-0.04%
2021/03/25	2	81.45	3	80.87	80.40	-1	9,733	-0.01%
2021/03/24	1	80.20	0	0.00	80.40	1	9,763	0.01%
2021/03/23	3	80.93	0	0.00	80.30	3	9,824	0.03%
2021/03/19	3	81.40	0	0.00	81.20	3	10,119	0.03%
2021/03/18	0	0.00	6	83.12	82.70	-6	10,185	-0.06%
2021/03/17	1	83.20	1	82.80	82.30	0	10,369	0.00%
2021/03/16	1	83.10	2	84.05	83.10	-1	10,539	-0.01%
2021/03/15	0	0.00	6	81.55	81.30	-6	10,764	-0.06%
2021/03/11	2	82.05	0	0.00	82.50	2	11,268	0.02%
2021/03/10	0	0.00	1	82.60	80.70	-1	11,828	-0.01%
2021/03/09	1	80.00	11	80.16	81.50	-10	12,144	-0.08%
2021/03/08	2	80.90	6	80.00	79.80	-4	13,341	-0.03%
2021/03/05	0	0.00	10	79.00	79.00	-10	13,843	-0.07%
2021/03/04	8	80.81	0	0.00	80.30	8	13,814	0.06%
2021/03/03	6	81.35	0	0.00	82.00	6	13,763	0.04%
2021/03/02	12	87.55	40	84.63	83.50	-28	13,673	-0.20%
2021/02/26	13	86.65	2	85.50	86.30	11	13,470	0.08%
2021/02/25	14	89.02	18	87.26	86.10	-4	13,406	-0.03%
2021/02/24	45	90.40	10	88.94	87.80	35	13,151	0.27%
2021/02/23	1	85.10	18	84.22	86.70	-17	12,341	-0.14%
2021/02/22	3	82.63	23	82.35	82.00	-20	11,843	-0.17%
2021/02/19	12	80.25	5	80.34	79.60	7	11,600	0.06%
2021/02/18	2	77.60	8	76.89	77.50	-6	11,299	-0.05%
2021/02/17	10	75.02	2	74.40	75.20	8	11,009	0.07%
2021/02/05	5	72.84	0	0.00	72.90	5	10,869	0.05%
2021/02/04	21	73.65	16	73.46	73.00	5	10,839	0.05%
2021/02/03	0	0.00	1	71.80	71.50	-1	10,674	-0.01%
2021/02/01	5	70.52	0	0.00	71.20	5	10,758	0.05%
2021/01/29	1	71.00	1	69.80	69.50	0	10,757	0.00%
2021/01/27	1	72.00	10	72.20	71.70	-9	10,696	-0.08%
2021/01/26	3	72.47	2	72.40	72.40	1	10,631	0.01%
2021/01/25	11	71.77	0	0.00	72.30	11	10,523	0.10%
2021/01/21	0	0.00	5	70.20	69.00	-5	10,419	-0.05%
2021/01/18	0	0.00	2	72.00	71.00	-2	10,260	-0.02%
2021/01/14	1	74.00	4	74.90	75.00	-3	10,086	-0.03%
2021/01/13	1	74.90	0	0.00	74.40	1	9,993	0.01%
2021/01/12	1	73.90	4	73.65	74.00	-3	9,929	-0.03%
2021/01/11	29	75.69	34	77.02	75.20	-5	9,768	-0.05%
2021/01/08	0	0.00	4	72.48	72.30	-4	9,356	-0.04%
2021/01/06	4	71.43	0	0.00	70.90	4	9,419	0.04%
2021/01/04	1	72.10	0	0.00	72.80	1	9,352	0.01%
2020/12/31	3	73.80	2	72.80	73.00	1	9,327	0.01%
2020/12/30	1	73.20	0	0.00	73.60	1	9,341	0.01%
2020/12/29	6	76.12	0	0.00	73.70	6	9,427	0.06%
2020/12/28	2	75.95	1	75.10	75.40	1	9,278	0.01%
2020/12/25	0	0.00	61	73.56	73.30	-61	8,960	-0.68%
2020/12/24	1	73.70	1	73.30	73.30	0	8,889	0.00%
2020/12/23	65	70.19	4	71.20	72.10	61	8,725	0.70%
2020/12/22	1	70.50	1	69.10	68.90	0	8,637	0.00%
2020/12/21	0	0.00	5	69.56	71.20	-5	8,554	-0.06%
2020/12/18	0	0.00	3	70.63	70.50	-3	8,478	-0.04%
2020/12/17	2	71.80	6	71.77	71.70	-4	8,411	-0.05%
2020/12/16	4	71.13	2	71.10	71.10	2	8,352	0.02%
2020/12/15	3	73.73	9	70.70	69.70	-6	8,300	-0.07%
2020/12/14	2	74.50	4	75.43	74.90	-2	8,106	-0.02%
2020/12/11	0	0.00	3	75.13	75.10	-3	8,011	-0.04%
2020/12/10	2	75.25	25	75.71	74.70	-23	7,749	-0.30%
2020/12/09	17	77.08	4	77.00	76.30	13	7,503	0.17%
2020/12/08	2	74.65	34	73.86	75.00	-32	7,138	-0.45%
2020/12/07	17	75.99	30	74.47	74.50	-13	6,914	-0.19%
2020/12/04	71	75.33	62	75.55	74.30	9	6,522	0.14%
2020/12/03	40	72.10	86	71.85	72.20	-46	5,881	-0.78%
2020/12/02	161	71.21	75.3	71.34	72.70	85.7	5,464	1.57%	大買/
2020/12/01	25	64.80	39	63.19	67.10	-14	4,158	-0.34%
2020/11/27	0	0.00	1	61.30	61.40	-1	3,496	-0.03%
2020/11/25	1	59.40	0	0.00	59.40	1	3,310	0.03%
2020/11/24	0	0.00	10	61.36	60.50	-10	3,242	-0.31%
2020/11/23	2	60.40	27	60.66	61.00	-25	3,131	-0.80%
2020/11/20	8	60.13	0	0.00	59.70	8	3,028	0.26%
2020/11/19	30	59.07	30	59.00	59.40	0	2,970	0.00%
2020/11/18	4	59.25	88	59.58	59.20	-84	2,950	-2.85%
2020/11/17	3	59.70	0	0.00	59.50	3	2,927	0.10%
2020/11/16	0	0.00	2	58.30	58.40	-2	2,838	-0.07%
2020/11/13	5	58.20	0	0.00	58.20	5	2,923	0.17%
2020/11/12	0	0.00	3	58.20	57.80	-3	2,931	-0.10%
2020/11/10	0	0.00	1	59.00	58.60	-1	2,951	-0.03%
2020/11/09	2	58.40	1	58.60	58.60	1	2,893	0.03%
2020/11/06	0	0.00	2	56.40	58.00	-2	2,928	-0.07%
2020/11/05	2	56.80	5	56.40	56.40	-3	2,904	-0.10%
2020/11/03	1	55.30	0	0.00	56.20	1	2,948	0.03%
2020/10/30	1	55.10	5	55.00	55.00	-4	3,009	-0.13%
2020/10/27	6	57.13	0	0.00	56.90	6	3,231	0.19%
2020/10/21	3	59.00	2	58.40	57.60	1	3,376	0.03%
2020/10/16	2	57.50	0	0.00	57.00	2	3,537	0.06%
2020/10/15	2	58.15	0	0.00	57.80	2	3,566	0.06%
2020/10/14	3	59.57	15	60.20	59.30	-12	3,564	-0.34%
2020/10/12	0	0.00	1	58.40	59.10	-1	3,571	-0.03%
2020/10/08	0	0.00	1	58.30	58.40	-1	3,692	-0.03%
2020/10/07	0	0.00	3	58.70	58.40	-3	3,725	-0.08%
2020/10/06	1	57.80	4	57.65	58.00	-3	3,742	-0.08%
2020/09/29	0	0.00	1	55.00	54.60	-1	3,940	-0.03%
2020/09/28	1	53.20	1	54.10	53.70	0	4,113	0.00%
2020/09/17	0	0.00	6	56.23	56.50	-6	4,496	-0.13%
2020/09/16	2	55.80	0	0.00	55.00	2	4,420	0.05%
2020/09/15	0	0.00	1	55.20	54.90	-1	4,397	-0.02%
2020/09/04	0	0.00	2	54.45	54.50	-2	4,711	-0.04%
2020/09/03	1	54.00	2	54.00	54.10	-1	4,775	-0.02%
2020/08/25	0	0.00	2	53.10	53.20	-2	5,665	-0.04%
2020/08/20	3	51.47	0	0.00	50.70	3	5,776	0.05%
2020/08/19	7	54.21	0	0.00	53.70	7	5,740	0.12%
2020/08/18	1	56.00	0	0.00	55.90	1	5,714	0.02%
2020/08/17	2	57.00	2	57.40	56.60	0	6,043	0.00%
2020/08/12	2	55.05	1	55.30	56.50	1	6,058	0.02%
2020/08/11	1	57.40	1	57.30	57.50	0	6,016	0.00%
2020/08/10	1	57.40	0	0.00	57.30	1	6,100	0.02%
2020/08/07	0	0.00	3	58.27	58.20	-3	6,135	-0.05%
2020/08/06	0	0.00	1	59.00	58.90	-1	6,229	-0.02%
2020/08/05	1	58.20	1	58.90	59.30	0	6,444	0.00%
2020/08/04	12	58.63	0	0.00	58.30	12	6,571	0.18%
2020/08/03	16	60.89	2	60.90	60.30	14	6,585	0.21%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	0	0.00	2	58.95	59.40	-2	6,614	-0.03%
2020/07/29	1	57.80	0	0.00	58.20	1	6,730	0.01%
2020/07/28	13	58.00	1	58.90	56.70	12	6,793	0.18%
2020/07/27	0	0.00	1	59.30	59.40	-1	6,883	-0.01%
2020/07/24	2	61.30	8	60.79	60.50	-6	6,941	-0.09%
2020/07/23	6	60.93	1	61.80	61.80	5	6,936	0.07%
2020/07/22	3	60.30	0	0.00	60.30	3	6,982	0.04%
2020/07/21	31	59.35	2	59.40	59.30	29	7,298	0.40%
2020/07/20	2	60.20	8	60.10	60.00	-6	7,406	-0.08%
2020/07/17	1	61.80	32	60.52	60.20	-31	7,595	-0.41%
2020/07/16	1	62.00	0	0.00	61.80	1	8,100	0.01%
2020/07/15	4	62.63	3	62.90	61.50	1	8,136	0.01%
2020/07/14	15	61.72	2	61.80	62.00	13	8,117	0.16%
2020/07/13	13	60.29	3	61.40	61.40	10	8,128	0.12%
2020/07/10	10	60.09	2	59.30	59.10	8	8,262	0.10%
2020/07/09	0	0.00	11	62.35	61.60	-11	8,315	-0.13%
2020/07/08	1	61.20	2	61.05	61.30	-1	8,251	-0.01%
2020/07/07	6	61.78	0	0.00	61.00	6	8,337	0.07%
2020/07/06	7	60.36	0	0.00	60.30	7	8,464	0.08%
2020/07/03	16	60.17	20	59.80	59.90	-4	8,621	-0.05%
2020/07/02	3	59.80	4	60.20	60.60	-1	8,867	-0.01%
2020/07/01	0	0.00	2	58.15	58.90	-2	8,967	-0.02%
2020/06/30	1	57.20	0	0.00	57.20	1	9,030	0.01%
2020/06/29	11	57.03	0	0.00	56.90	11	9,208	0.12%
2020/06/24	3	56.70	2	56.70	56.90	1	9,421	0.01%
2020/06/23	2	56.60	3	56.93	56.20	-1	9,645	-0.01%
2020/06/22	2	56.80	0	0.00	56.60	2	9,824	0.02%
2020/06/19	2	57.75	2	57.50	57.10	0	9,993	0.00%
2020/06/18	2	57.35	0	0.00	57.70	2	10,100	0.02%
2020/06/17	2	58.10	0	0.00	57.60	2	10,167	0.02%
2020/06/16	0	0.00	1	57.80	58.10	-1	10,407	-0.01%
2020/06/12	0	0.00	6	55.53	58.00	-6	10,878	-0.06%
2020/06/11	2	58.00	2	60.40	57.70	0	11,071	0.00%
2020/06/10	1	61.00	1	61.00	60.90	0	11,061	0.00%
2020/06/09	3	60.90	3	62.03	60.90	0	11,172	0.00%
2020/06/08	0	0.00	2	59.15	59.10	-2	11,054	-0.02%
2020/06/05	1	59.10	5	59.30	59.00	-4	11,014	-0.04%
2020/06/04	0	0.00	2	57.70	57.70	-2	10,924	-0.02%
2020/06/03	1	56.40	2	56.65	56.60	-1	10,936	-0.01%
2020/06/01	2	55.30	1	55.70	56.00	1	11,311	0.01%
2020/05/29	1	54.60	5	55.00	54.50	-4	11,318	-0.04%
2020/05/28	1	57.40	11	56.50	55.50	-10	11,401	-0.09%
2020/05/27	5	56.70	0	0.00	56.40	5	11,431	0.04%
2020/05/26	5	56.10	0	0.00	56.00	5	11,554	0.04%
2020/05/25	1	56.60	0	0.00	56.00	1	11,550	0.01%
2020/05/22	10	57.18	13	57.10	56.90	-3	11,550	-0.03%
2020/05/21	0	0.00	5	54.10	54.40	-5	11,267	-0.04%
2020/05/20	0	0.00	6	52.88	53.30	-6	11,270	-0.05%
2020/05/19	6	53.68	1	53.00	53.80	5	11,286	0.04%
2020/05/18	2	52.20	2	51.20	51.90	0	11,323	0.00%
2020/05/14	1	53.60	1	53.00	52.70	0	11,664	0.00%
2020/05/13	5	53.62	5	53.50	54.00	0	11,683	0.00%
2020/05/12	1	53.40	38	54.09	53.40	-37	11,704	-0.32%
2020/05/11	7	57.87	11	58.99	57.20	-4	11,743	-0.03%
2020/05/08	6	58.05	0	0.00	58.10	6	11,699	0.05%
2020/05/06	6	57.32	11	57.56	56.80	-5	11,693	-0.04%
2020/05/05	69	57.68	37	57.84	57.40	32	11,743	0.27%
2020/05/04	1	57.40	0	0.00	57.20	1	11,784	0.01%
2020/04/30	20	57.25	11	57.29	57.20	9	11,807	0.08%
2020/04/29	1	56.70	4	56.80	56.20	-3	11,813	-0.03%
2020/04/28	0	0.00	8	56.91	56.70	-8	11,869	-0.07%
2020/04/27	4	57.18	8	57.06	57.20	-4	11,965	-0.03%
2020/04/24	42	57.18	6	56.57	56.50	36	11,927	0.30%
2020/04/23	4	55.30	1	55.50	55.70	3	11,683	0.03%
2020/04/22	4	54.90	3	54.47	55.00	1	11,628	0.01%
2020/04/21	83	57.34	5	56.80	56.10	78	11,493	0.68%
2020/04/17	6	53.73	24	52.68	52.90	-18	11,337	-0.16%
2020/04/15	0	0.00	2	52.05	52.90	-2	11,646	-0.02%
2020/04/14	6	51.37	13	51.12	51.00	-7	11,872	-0.06%
2020/04/13	3	51.17	0	0.00	51.00	3	11,844	0.03%
2020/04/10	1	51.20	2	52.30	52.00	-1	11,795	-0.01%
2020/04/09	1	51.30	6	51.38	51.50	-5	11,748	-0.04%
2020/04/08	7	51.01	8	49.76	50.90	-1	11,626	-0.01%
2020/04/07	40	49.08	188	48.70	49.35	-148	11,433	-1.29%	大賣/鉅額交易
2020/04/06	111	43.52	23	44.94	46.60	88	11,170	0.79%	大買/
2020/04/01	32	41.96	5	41.20	42.40	27	11,199	0.24%
2020/03/31	28	41.59	2	43.13	41.75	26	11,102	0.23%
2020/03/30	7	42.37	1	42.20	43.15	6	11,009	0.05%
2020/03/27	11	46.30	11	47.15	45.55	0	10,912	0.00%
2020/03/26	13	45.07	12	44.75	46.10	1	10,825	0.01%
2020/03/25	13	45.12	4	44.98	45.75	9	10,848	0.08%
2020/03/24	2	40.98	5	40.84	41.60	-3	10,947	-0.03%
2020/03/23	4	38.54	0	0.00	38.20	4	10,985	0.04%
2020/03/20	1	42.30	4	42.16	42.30	-3	11,089	-0.03%
2020/03/19	3	40.40	0	0.00	39.35	3	11,195	0.03%
2020/03/18	1	46.40	2	44.20	43.70	-1	11,306	-0.01%
2020/03/17	3	48.65	11	49.97	48.55	-8	11,085	-0.07%
2020/03/16	3	57.40	2	58.80	53.90	1	11,159	0.01%
2020/03/13	0	0.00	1	55.30	58.20	-1	11,342	-0.01%
2020/03/12	5	63.34	6	64.55	61.40	-1	11,280	-0.01%
2020/03/11	5	69.38	17	68.11	67.30	-12	11,172	-0.11%
2020/03/10	8	68.56	7	68.46	70.20	1	11,095	0.01%
2020/03/09	17	71.57	2	71.40	69.20	15	10,922	0.14%
2020/03/06	12	73.65	8	73.71	72.90	4	10,766	0.04%
2020/03/05	1	72.90	15	73.25	73.50	-14	10,585	-0.13%
2020/03/04	1	69.90	0	0.00	69.50	1	10,336	0.01%
2020/02/27	3	69.03	13	67.82	67.20	-10	10,060	-0.10%
2020/02/26	0	0.00	1	72.00	71.50	-1	9,885	-0.01%
2020/02/25	5	71.44	7	71.50	72.30	-2	9,851	-0.02%
2020/02/24	2	71.90	11	72.00	71.70	-9	9,777	-0.09%
2020/02/21	0	0.00	7	71.70	71.70	-7	9,756	-0.07%
2020/02/20	2	72.75	0	0.00	72.30	2	9,761	0.02%
2020/02/19	0	0.00	1	71.30	71.70	-1	9,814	-0.01%
2020/02/18	4	73.28	4	71.30	71.30	0	9,716	0.00%
2020/02/17	5	75.58	1	77.10	74.20	4	9,582	0.04%
2020/02/14	22	74.39	1	75.60	75.80	21	9,316	0.23%
2020/02/13	9	75.52	3	75.00	74.50	6	9,360	0.06%
2020/02/12	4	75.78	9	75.83	75.20	-5	9,328	-0.05%
2020/02/11	2	73.90	0	0.00	73.90	2	9,049	0.02%
2020/02/10	1	70.40	1	72.70	72.20	0	8,942	0.00%
2020/02/07	6	72.68	7	73.56	72.20	-1	8,887	-0.01%
2020/02/06	18	74.34	15	74.37	74.60	3	8,852	0.03%
2020/02/05	6	73.77	6	74.30	74.00	0	8,722	0.00%
2020/02/04	0	0.00	6	71.80	71.90	-6	8,541	-0.07%
2020/02/03	6	69.58	2	69.90	71.60	4	8,433	0.05%
2020/01/31	8	70.69	16	70.69	70.70	-8	8,262	-0.10%
2020/01/30	2	70.10	4	70.58	69.00	-2	8,099	-0.02%
2020/01/20	23	76.12	6	76.18	76.00	17	7,900	0.22%
2020/01/17	23	75.73	15	75.77	75.10	8	7,801	0.10%
2020/01/16	0	0.00	1	74.70	74.90	-1	7,684	-0.01%
2020/01/15	31	75.06	1	74.20	74.20	30	7,576	0.40%
2020/01/14	8	75.64	6	75.48	75.90	2	7,470	0.03%
2020/01/13	21	74.22	26	74.33	76.00	-5	7,378	-0.07%
2020/01/10	10	70.54	7	72.56	73.00	3	6,952	0.04%
2020/01/09	4	72.50	2	73.95	71.20	2	6,765	0.03%
2020/01/08	22	71.42	28	71.53	71.40	-6	6,350	-0.09%
2020/01/07	2	68.80	0	0.00	69.10	2	5,876	0.03%
2020/01/06	1	68.80	0	0.00	67.70	1	5,744	0.02%
2020/01/03	2	68.85	3	69.63	69.30	-1	5,682	-0.02%
2020/01/02	8	70.78	11	70.97	70.30	-3	5,568	-0.05%
2019/12/31	15	67.83	14	68.57	68.70	1	5,353	0.02%
2019/12/30	7	68.61	2.1	68.74	68.30	4.9	5,289	0.09%
2019/12/27	14	70.40	6	70.40	70.40	8	5,192	0.15%
2019/12/26	2	69.80	1	69.30	69.70	1	4,897	0.02%
2019/12/25	9	69.37	6	69.57	69.60	3	4,828	0.06%
2019/12/24	2	67.40	0	0.00	69.50	2	4,736	0.04%
2019/12/23	0	0.00	7	67.07	66.80	-7	4,598	-0.15%
2019/12/20	70	69.45	70	68.90	68.50	0	4,461	0.00%
2019/12/19	18	68.04	16	68.84	68.20	2	4,320	0.05%
2019/12/18	1	67.80	30.1	66.99	66.80	-29.1	4,084	-0.71%
2019/12/17	3	68.63	3	68.80	68.10	0	3,910	0.00%
2019/12/16	26	65.52	22	66.33	67.80	4	3,704	0.11%
2019/12/13	5	62.64	7	63.71	63.40	-2	3,368	-0.06%
2019/12/12	0	0.00	2	61.70	61.50	-2	3,135	-0.06%
2019/12/11	7	61.06	8	60.74	61.50	-1	2,982	-0.03%
2019/12/10	13	57.01	12.1	57.31	59.20	0.9	2,629	0.03%
2019/12/09	5	55.34	5	54.90	56.00	0	2,321	0.00%
2019/12/06	9	53.73	8.1	53.80	54.00	0.9	2,192	0.04%
2019/11/28	5	52.00	0	0.00	52.00	5	2,266	0.22%
2019/11/21	10	53.10	0	0.00	52.70	10	2,278	0.44%
2019/11/20	2	54.30	0	0.00	52.90	2	2,283	0.09%
2019/11/13	10	53.60	0	0.00	53.80	10	2,070	0.48%
2019/11/12	3	52.67	0	0.00	52.90	3	2,028	0.15%
2019/10/24	0	0.00	1	50.90	51.10	-1	2,319	-0.04%
2019/10/23	0	0.00	2	51.00	50.90	-2	2,439	-0.08%
2019/10/22	0	0.00	1	51.80	51.10	-1	2,589	-0.04%
2019/10/21	0	0.00	2	50.90	51.50	-2	2,753	-0.07%
2019/10/18	1	50.00	0	0.00	50.40	1	2,772	0.04%
2019/10/15	2	49.20	0	0.00	49.25	2	2,969	0.07%
2019/09/26	1	51.40	1	51.30	51.30	0	3,934	0.00%
2019/09/19	0	0.00	8	51.70	51.80	-8	3,944	-0.20%
2019/09/18	3	52.40	2	52.40	52.40	1	3,966	0.03%
2019/09/11	0	0.00	1	51.00	51.20	-1	4,059	-0.02%
2019/09/05	0	0.00	2	52.10	51.80	-2	3,993	-0.05%
2019/09/03	3	51.50	0	0.00	51.60	3	3,933	0.08%
2019/08/08	0.1	48.70	0	0.00	48.55	0.1	3,847	0.00%
2019/08/02	0.2	50.80	3	50.53	50.30	-2.8	3,905	-0.07%
2019/08/01	3.1	52.88	1	53.20	53.20	2.1	3,901	0.05%
2019/07/29	11	54.81	1	55.00	55.00	10	3,903	0.26%
2019/07/25	6	53.43	6	53.33	53.70	0	3,954	0.00%
2019/07/24	9	52.29	11	52.50	52.20	-2	3,949	-0.05%
2019/07/23	2	52.45	12	52.58	51.70	-10	3,904	-0.26%
2019/07/22	0	0.00	1	51.00	51.00	-1	3,863	-0.03%
2019/07/19	1	49.80	0	0.00	50.90	1	3,977	0.03%
2019/07/18	2	49.00	0	0.00	49.00	2	4,037	0.05%
2019/07/17	2	50.60	0	0.00	50.00	2	4,124	0.05%
2019/07/16	1	51.20	0	0.00	50.10	1	4,302	0.02%
2019/07/15	1	52.30	5	52.48	52.20	-4	4,331	-0.09%
2019/07/12	0	0.00	1	53.10	52.70	-1	4,230	-0.02%
2019/07/11	1	51.70	0	0.00	51.60	1	4,128	0.02%
2019/07/10	10	50.50	0	0.00	50.50	10	3,999	0.25%
2019/07/09	0	0.00	6	51.17	49.60	-6	3,946	-0.15%
2019/07/08	0	0.00	2	49.55	48.90	-2	3,761	-0.05%
2019/07/03	0	0.00	1	45.05	44.85	-1	3,553	-0.03%
2019/07/02	1	45.20	0	0.00	45.10	1	3,620	0.03%
2019/06/26	2	46.00	2	46.08	45.80	0	3,521	0.00%
2019/06/25	0	0.00	6	45.02	44.95	-6	3,433	-0.17%
2019/06/24	2	45.90	0	0.00	45.65	2	3,391	0.06%
2019/06/12	5	41.60	0	0.00	41.55	5	3,267	0.15%
2019/06/11	3	41.13	0	0.00	41.15	3	3,264	0.09%
2019/05/24	0	0.00	1	42.00	41.90	-1	3,162	-0.03%
2019/05/22	1	43.25	0	0.00	43.00	1	3,131	0.03%
2019/05/16	0	0.00	1	46.70	45.80	-1	3,032	-0.03%
2019/05/14	2	47.10	0	0.00	48.30	2	2,933	0.07%
2019/05/03	2	51.60	0	51.80	51.80	2	2,436	0.08%
2019/04/26	0	0.00	6	50.10	49.75	-6	1,979	-0.30%
2019/04/25	5	49.75	0	0.00	50.20	5	1,844	0.27%
2019/04/24	4	49.00	5	48.32	48.85	-1	1,674	-0.06%
2019/04/23	1	46.90	0	0.00	47.90	1	1,535	0.07%
2019/04/22	10	47.20	12	47.50	48.00	-2	1,362	-0.15%
2019/04/18	2	42.50	0	0.00	41.35	2	958	0.21%
2019/04/17	0	0.00	1	42.90	42.55	-1	945	-0.11%
2019/04/12	1	41.70	0	0.00	40.90	1	884	0.11%
2019/04/11	0	0.00	9	42.85	42.00	-9	870	-1.03%
2019/04/10	1	42.70	1	42.65	42.65	0	859	0.00%
2019/04/09	1	43.45	0	0.00	43.30	1	843	0.12%
2019/04/08	0	0.00	1	43.75	43.70	-1	805	-0.12%
2019/03/27	0	0.00	2	40.10	40.10	-2	676	-0.30%
2019/03/19	6	39.35	3	39.20	39.30	3	642	0.47%
2019/03/18	2	41.35	0	0.00	41.25	2	597	0.33%
2019/03/13	3	42.00	0	0.00	42.00	3	628	0.48%
2019/02/27	0	0.00	3	44.20	43.55	-3	839	-0.36%
2019/02/25	0	0.00	1	43.65	43.70	-1	829	-0.12%
2019/02/22	0	0.00	5	44.08	43.50	-5	847	-0.59%
2019/02/21	0	0.00	1	43.30	43.35	-1	848	-0.12%
2019/02/20	6	43.03	0	0.00	42.90	6	858	0.70%
2019/02/15	1	42.45	1	42.35	42.45	0	861	0.00%
2019/02/11	1	40.70	0	0.00	40.90	1	876	0.11%
2019/01/24	0	0.00	1	42.00	42.00	-1	904	-0.11%
2019/01/22	0	0.00	1	41.65	41.60	-1	902	-0.11%
2019/01/16	1	40.70	0	0.00	40.40	1	963	0.10%
2018/12/20	1	39.10	0	0.00	39.10	1	1,173	0.09%
2018/11/28	0	0.00	1	41.00	41.40	-1	1,169	-0.09%
2018/11/15	1	39.00	0	0.00	39.00	1	1,187	0.08%
2018/10/31	0	0.00	2	37.40	37.70	-2	1,379	-0.14%
2018/10/26	0	0.00	2	35.90	35.15	-2	1,542	-0.13%
2018/10/12	1	40.90	0	0.00	41.35	1	1,669	0.06%
2018/10/11	0	0.00	3	41.40	41.00	-3	1,666	-0.18%
2018/10/05	2	47.55	0	0.00	46.00	2	1,619	0.12%
2018/10/03	0	0.00	1	49.60	48.60	-1	1,669	-0.06%
2018/09/27	1	49.35	1	49.60	49.30	0	1,785	0.00%
2018/09/18	0	0.00	1	51.20	51.10	-1	1,844	-0.05%
2018/09/10	1	49.60	1	49.00	48.30	0	1,893	0.00%
2018/09/07	1	50.70	1	49.70	49.75	0	1,896	0.00%
2018/09/06	1	52.20	0	0.00	51.60	1	1,895	0.05%
2018/09/05	1	53.60	1	53.70	52.80	0	1,924	0.00%
2018/09/03	0	0.00	1	52.00	50.90	-1	1,918	-0.05%
2018/08/24	0	0.00	1	51.30	50.20	-1	1,970	-0.05%
2018/08/23	1	50.30	0	0.00	50.30	1	2,111	0.05%
2018/08/22	0	0.00	1	49.15	49.55	-1	2,140	-0.05%
2018/08/21	1	48.30	0	0.00	48.55	1	2,138	0.05%
2018/08/20	2	50.30	0	0.00	48.80	2	2,126	0.09%
2018/08/17	0	0.00	2	50.90	50.70	-2	2,104	-0.10%
2018/08/15	1	51.00	1	51.30	51.30	0	2,084	0.00%
2018/08/14	0	0.00	1	51.50	51.60	-1	2,076	-0.05%
2018/08/13	1	51.10	0	0.00	51.80	1	2,072	0.05%
2018/08/10	1	56.00	0	0.00	54.70	1	2,012	0.05%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	1	58.20	1	57.70	57.70	0	2,073	0.00%
2018/08/06	0	0.00	1	57.20	57.40	-1	2,111	-0.05%
2018/07/31	0	0.00	2	54.15	54.00	-2	2,208	-0.09%
2018/07/24	2	53.10	3	52.80	53.90	-1	2,240	-0.04%
2018/07/23	3	51.37	0	0.00	50.40	3	2,185	0.14%
2018/07/20	0	0.00	5	54.32	53.20	-5	2,146	-0.23%
2018/07/19	1	55.80	0	0.00	54.80	1	2,117	0.05%
2018/07/17	1	57.20	0	0.00	57.00	1	2,106	0.05%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/05	0	0.00	2	66.60	66.40	-2	2,076	-0.10%
2018/07/04	0	0.00	1	66.90	66.90	-1	2,071	-0.05%
2018/07/03	0	0.00	1	67.70	67.00	-1	2,086	-0.05%
2018/06/22	1	66.90	0	0.00	66.50	1	2,073	0.05%
2018/06/19	1	67.10	0	0.00	67.00	1	2,121	0.05%
2018/06/14	0	0.00	1	69.40	68.10	-1	2,117	-0.05%
2018/06/13	4	68.03	4	68.70	68.50	0	2,106	0.00%
2018/06/07	1	67.30	0	0.00	67.00	1	2,145	0.05%
2018/06/06	2	67.65	0	0.00	67.30	2	2,158	0.09%
2018/06/05	1	66.90	0	0.00	66.90	1	2,167	0.05%
2018/06/04	0	0.00	1	67.20	67.10	-1	2,268	-0.04%
2018/05/31	4	66.43	20	68.00	67.60	-16	2,237	-0.72%
2018/05/30	0	0.00	4	64.80	64.90	-4	2,110	-0.19%
2018/05/25	0	0.00	2	63.80	63.80	-2	2,088	-0.10%
2018/05/18	21	62.29	0	0.00	61.80	21	2,143	0.98%
2018/05/17	1	62.70	0	0.00	62.60	1	2,160	0.05%
2018/05/16	0	0.00	1	64.00	63.20	-1	2,142	-0.05%
2018/05/14	2	62.25	0	0.00	60.70	2	2,178	0.09%
2018/05/08	8	64.26	0	0.00	63.90	8	2,070	0.39%
2018/05/07	0	0.00	3	70.20	70.20	-3	1,905	-0.16%
2018/05/03	1	71.60	0	0.00	71.10	1	1,991	0.05%
2018/05/02	1	71.90	0	0.00	72.60	1	2,011	0.05%
2018/04/26	1	72.00	0	0.00	70.70	1	2,129	0.05%
2018/04/17	1	74.70	0	0.00	73.90	1	2,270	0.04%
2018/04/16	1	75.60	0	0.00	75.50	1	2,289	0.04%
2018/04/13	0	0.00	1	76.40	76.40	-1	2,310	-0.04%
2018/04/12	1	76.50	0	0.00	76.60	1	2,323	0.04%
2018/04/11	1	76.50	1	76.80	76.30	0	2,342	0.00%
2018/04/09	1	75.10	6	75.80	75.60	-5	2,367	-0.21%
2018/03/30	2	75.40	0	0.00	75.50	2	2,481	0.08%
2018/03/29	0	0.00	7	76.00	75.40	-7	2,649	-0.26%
2018/03/27	0	0.00	3	75.60	75.20	-3	2,758	-0.11%
2018/03/26	2	75.40	0	0.00	75.00	2	2,752	0.07%
2018/03/19	3	75.90	0	0.00	75.30	3	2,820	0.11%
2018/03/16	2	75.80	0	0.00	75.70	2	2,824	0.07%
2018/03/15	0	0.00	2	75.10	75.20	-2	2,803	-0.07%
2018/03/13	1	74.50	20	74.60	76.00	-19	2,840	-0.67%
2018/03/12	0	0.00	6	74.00	73.80	-6	2,810	-0.21%
2018/03/09	0	0.00	5	74.50	74.50	-5	2,819	-0.18%
2018/03/08	1	74.60	5	74.22	74.20	-4	2,856	-0.14%
2018/03/07	1	72.00	0	0.00	71.60	1	2,779	0.04%
2018/03/06	0	0.00	1	72.00	72.00	-1	2,818	-0.04%
2018/02/26	0	0.00	2	73.50	73.40	-2	3,036	-0.07%
2018/02/21	0	0.00	5	72.94	73.90	-5	3,261	-0.15%
2018/02/12	1	71.30	1	71.60	71.60	0	3,240	0.00%
2018/02/09	2	69.80	1	70.10	71.00	1	3,264	0.03%
2018/02/06	2	67.40	5	67.00	68.00	-3	3,273	-0.09%
2018/02/05	1	70.60	0	0.00	71.20	1	3,284	0.03%
2018/02/02	20	72.20	0	0.00	72.20	20	3,343	0.60%
2018/01/31	7	72.13	0	0.00	71.90	7	3,586	0.20%
2018/01/30	4	72.25	0	0.00	72.00	4	3,650	0.11%
2018/01/29	1	72.00	0	0.00	72.50	1	3,649	0.03%
2018/01/26	1	75.30	0	0.00	75.30	1	3,578	0.03%
2018/01/23	0	0.00	1	75.40	75.30	-1	3,651	-0.03%
2018/01/22	0	0.00	1	75.90	75.90	-1	3,656	-0.03%
2018/01/19	1	73.30	1	74.60	74.90	0	3,738	0.00%
2018/01/18	0	0.00	1	73.60	73.20	-1	3,715	-0.03%
2018/01/17	1	72.10	0	0.00	72.50	1	3,712	0.03%
2018/01/10	1	72.10	0	0.00	71.00	1	3,946	0.03%
2018/01/09	11	73.32	0	0.00	73.20	11	4,239	0.26%
2018/01/08	0	0.00	1	73.20	72.60	-1	4,269	-0.02%
2018/01/05	15	73.60	0	0.00	73.60	15	4,330	0.35%
2018/01/04	1	74.00	0	0.00	74.00	1	4,354	0.02%
2018/01/03	0	0.00	2	73.70	73.80	-2	4,397	-0.05%