台塑化 (6505)-第一金-員林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	43.50	0	0.00	43.40	0	9,677	0.00%
2024/11/20	37	43.97	12	44.40	44.10	25	9,804	0.25%
2024/11/18	25	44.01	37	44.34	44.55	-12	9,887	-0.12%
2024/11/15	27	43.44	0	0.00	43.30	27	9,726	0.28%
2024/11/14	19	43.58	9	44.15	43.45	10	9,659	0.10%
2024/11/13	21	44.10	0	0.00	44.10	21	9,623	0.22%
2024/11/12	2.2	45.01	0	0.00	44.80	2.2	9,496	0.02%
2024/11/08	62	47.02	5	48.40	46.05	57	9,478	0.60%
2024/11/07	5	47.30	5	48.45	48.40	0	9,287	0.00%
2024/11/06	14	47.55	15	47.55	47.55	-1	9,256	-0.01%
2024/11/05	1	48.20	0	0.00	48.30	1	9,222	0.01%
2024/10/30	4	48.30	4	48.15	48.10	0	9,378	0.00%
2024/10/29	80	47.91	60	47.75	47.75	20	9,351	0.21%
2024/10/28	5	49.10	0	0.00	49.15	5	9,249	0.05%
2024/10/25	9.4	48.56	0	0.00	48.65	9.4	9,239	0.10%
2024/10/24	9	49.00	11	49.13	49.00	-2	9,216	-0.02%
2024/10/22	2	49.00	9	49.02	48.95	-7	9,193	-0.08%
2024/10/21	65	50.13	66	49.64	49.30	-1	9,233	-0.01%
2024/10/18	6	50.07	7	50.57	50.40	-1	9,263	-0.01%
2024/10/17	2	49.35	2	49.55	49.65	0	9,333	0.00%
2024/10/16	2	48.75	0	0.00	48.75	2	9,350	0.02%
2024/10/15	2	49.90	0	0.00	49.50	2	9,264	0.02%
2024/10/14	0	0.00	9	51.04	51.00	-9	9,178	-0.10%
2024/10/11	0	0.00	2	52.80	52.00	-2	9,192	-0.02%
2024/10/09	16	52.68	17	52.88	52.30	-1	9,194	-0.01%
2024/10/08	4	54.35	2	54.20	54.20	2	9,105	0.02%
2024/10/07	3	54.73	3	54.80	55.00	0	8,943	0.00%
2024/10/01	25.1	51.89	25	52.30	52.30	0.1	8,578	0.00%
2024/09/30	2	52.90	0	0.00	52.70	2	8,595	0.02%
2024/09/27	1	52.20	1	51.90	53.00	0	8,530	0.00%
2024/09/26	15	50.80	0	0.00	50.70	15	8,403	0.18%
2024/09/25	26	51.06	0	0.00	51.20	26	8,375	0.31%
2024/09/24	1	50.40	0	0.00	50.70	1	8,341	0.01%
2024/09/23	2	51.60	2	51.90	51.50	0	8,381	0.00%
2024/09/19	2.4	51.64	0	0.00	51.40	2.4	8,388	0.03%
2024/09/18	0	51.70	0	52.00	51.50	0	8,357	0.00%
2024/09/16	12.1	51.70	3	51.70	51.20	9.1	8,366	0.11%
2024/09/13	0	0.00	23	50.46	50.70	-23	8,320	-0.28%
2024/09/12	0	0.00	2	49.03	48.70	-2	8,259	-0.02%
2024/09/11	22	48.42	0	0.00	47.45	22	8,212	0.27%
2024/09/10	11	48.59	10	47.95	47.40	1	8,110	0.01%
2024/09/09	13	49.30	2	48.95	48.50	11	7,971	0.14%
2024/09/06	10	49.55	9	50.88	50.90	1	7,774	0.01%
2024/09/05	1	51.10	0	0.00	50.30	1	7,711	0.01%
2024/09/04	8.1	52.60	1	51.60	51.60	7.1	7,625	0.09%
2024/09/03	5	54.86	5	55.26	54.80	0	7,406	0.00%
2024/09/02	23	56.12	4	55.10	55.10	19	7,374	0.26%
2024/08/30	74	56.82	11	56.93	56.10	63	7,273	0.87%
2024/08/29	3	56.07	0	0.00	56.10	3	5,500	0.05%
2024/08/28	2	56.90	1	57.40	57.00	1	5,399	0.02%
2024/08/26	7	57.84	7	58.30	57.90	0	5,268	0.00%
2024/08/23	1	56.70	4	56.98	57.00	-3	5,132	-0.06%
2024/08/22	2	58.00	0	0.00	57.80	2	5,044	0.04%
2024/08/21	0	58.40	0	0.00	58.70	0	4,928	0.00%
2024/08/20	2.1	58.61	0	0.00	58.70	2.1	4,896	0.04%
2024/08/19	0	60.40	0	0.00	60.00	0	4,801	0.00%
2024/08/16	7	60.59	0	0.00	60.60	7	4,783	0.15%
2024/08/15	1.1	61.05	0	0.00	61.20	1.1	4,720	0.02%
2024/08/14	1	61.40	0	0.00	61.90	1	4,678	0.02%
2024/08/13	7	61.41	0	0.00	61.20	7	4,635	0.15%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/08/07	3	64.40	0	0.00	64.00	3	4,504	0.07%
2024/08/06	0	0.00	4.1	64.28	65.00	-4.1	4,473	-0.09%
2024/08/05	8.1	62.00	0	0.00	62.20	8.1	4,417	0.18%
2024/08/02	3	64.70	0	0.00	65.20	3	4,294	0.07%
2024/08/01	3	65.40	0	0.00	65.50	3	4,274	0.07%
2024/07/22	0	0.00	18	65.24	65.90	-18	4,194	-0.43%
2024/07/18	5	66.16	10	65.94	66.30	-5	4,080	-0.12%
2024/07/17	2	64.80	2.5	64.91	64.90	-0.5	3,988	-0.01%
2024/07/16	1.1	63.83	1	63.90	64.00	0.1	4,028	0.00%
2024/07/15	3.1	63.80	10	64.00	64.00	-6.9	4,121	-0.17%
2024/07/12	2	64.30	2	64.60	64.00	0	4,170	0.00%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/10	3.1	63.80	1	63.70	63.70	2.1	4,226	0.05%
2024/07/09	2.1	64.01	1	63.80	63.80	1.1	4,264	0.03%
2024/07/05	1	65.99	0	0.00	65.40	1	4,255	0.02%
2024/07/04	10	66.00	0	0.00	66.00	10	4,256	0.24%
2024/07/02	3	63.93	0	0.00	63.80	3	4,250	0.07%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	2	64.75	0	0.00	64.80	2	4,390	0.05%
2024/06/27	5	63.62	1	64.00	64.50	4	4,450	0.09%
2024/06/26	3	64.87	0	0.00	64.60	3	4,410	0.07%
2024/06/25	4	65.70	0	0.00	65.50	4	4,373	0.09%
2024/06/24	4	65.48	0	0.00	65.80	4	4,365	0.09%
2024/06/20	0	0.00	2	66.25	66.60	-2	4,377	-0.05%
2024/06/19	2	65.25	0	0.00	65.50	2	4,373	0.05%
2024/06/18	1	65.50	0	0.00	65.20	1	4,402	0.02%
2024/06/17	0	0.00	2	65.60	65.30	-2	4,424	-0.05%
2024/06/14	1.2	65.63	1	65.60	65.90	0.2	4,454	0.00%
2024/06/12	0	66.20	0	0.00	66.10	0	4,462	0.00%
2024/06/11	0.2	66.00	0	0.00	66.10	0.2	4,456	0.00%
2024/06/07	2	65.15	1	66.10	65.80	1	4,421	0.02%
2024/06/06	0	66.10	0	0.00	65.80	0	4,383	0.00%
2024/06/05	2	65.80	0	0.00	66.50	2	4,347	0.05%
2024/06/04	5.1	66.62	0	0.00	66.50	5.1	4,332	0.12%
2024/06/03	1	67.60	1	67.20	67.20	0	4,304	0.00%
2024/05/31	2	67.50	0	0.00	67.40	2	4,283	0.05%
2024/05/30	3	67.93	1	67.80	67.70	2	4,191	0.05%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	5	68.10	10	68.20	69.20	-5	4,165	-0.12%
2024/05/27	12	67.72	0	0.00	67.80	12	4,159	0.29%
2024/05/24	4	67.98	0	0.00	68.30	4	4,127	0.10%
2024/05/23	6	68.75	0	0.00	68.60	6	4,095	0.15%
2024/05/21	0.2	69.90	0	0.00	69.50	0.2	4,019	0.00%
2024/05/20	2	70.10	0	0.00	70.20	2	3,985	0.05%
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/15	1	69.80	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	70.10	0	0.00	69.70	1	3,851	0.03%
2024/05/13	3	70.27	0	0.00	69.90	3	3,837	0.08%
2024/05/09	1	70.01	0	0.00	69.80	1	3,849	0.03%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/02	1	71.70	2	72.00	71.60	-1	3,756	-0.03%
2024/04/29	0	0.00	1	72.30	72.60	-1	3,729	-0.03%
2024/04/26	3	71.33	0	0.00	71.20	3	3,702	0.08%
2024/04/25	0	0.00	2	71.90	72.00	-2	3,726	-0.05%
2024/04/24	0	0.00	2	72.60	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	3	72.20	72.90	-3	3,809	-0.08%
2024/04/22	0	0.00	2	71.85	72.70	-2	3,887	-0.05%
2024/04/19	9	69.47	1	69.80	69.30	8	3,788	0.21%
2024/04/18	5	69.84	0	0.00	70.30	5	3,674	0.14%
2024/04/17	2	70.65	0	0.00	70.30	2	3,610	0.06%
2024/04/16	4	71.20	3	72.93	71.10	1	3,543	0.03%
2024/04/15	0	0.00	4	73.65	73.60	-4	3,459	-0.12%
2024/04/10	0	0.00	3	73.90	74.00	-3	3,298	-0.09%
2024/04/09	1	72.80	16	73.30	73.30	-15	3,276	-0.46%
2024/04/08	10	72.70	0	0.00	72.70	10	3,212	0.31%
2024/04/03	6	72.47	0	0.00	72.30	6	3,181	0.19%
2024/04/02	2	72.20	5	71.52	72.20	-3	3,062	-0.10%
2024/04/01	1	70.80	2	71.60	71.80	-1	2,994	-0.03%
2024/03/29	0	0.00	2	69.70	69.50	-2	2,877	-0.07%
2024/03/28	3	68.70	0	0.00	68.60	3	2,825	0.11%
2024/03/27	2	69.40	0	0.00	69.40	2	2,799	0.07%
2024/03/26	1	69.50	0	0.00	70.20	1	2,759	0.04%
2024/03/25	2	68.00	0	0.00	68.60	2	2,676	0.07%
2024/03/22	0	68.40	0	0.00	68.10	0	2,643	0.00%
2024/03/21	7	68.71	0	0.00	69.00	7	2,556	0.27%
2024/03/20	1	69.32	0	0.00	69.40	1	2,480	0.04%
2024/03/19	4	70.05	0	0.00	69.70	4	2,443	0.16%
2024/03/18	4	70.50	0	0.00	70.60	4	2,364	0.17%
2024/03/15	3	71.00	0	0.00	71.20	3	2,318	0.13%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/13	5	70.60	0	0.00	70.70	5	2,236	0.22%
2024/03/12	5	71.00	0	0.00	71.10	5	2,205	0.23%
2024/03/08	1	70.60	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1	71.20	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.50	0	0.00	71.30	2	2,078	0.10%
2024/03/01	3	72.87	0	0.00	72.30	3	2,038	0.15%
2024/02/26	2	72.35	0	0.00	72.30	2	1,922	0.10%
2024/02/21	3	73.30	0	0.00	73.20	3	1,944	0.15%
2024/02/15	0	74.20	0	0.00	73.40	0	2,071	0.00%
2024/02/05	1	74.70	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	1	75.50	76.20	-1	2,013	-0.05%
2024/01/31	0	74.40	1	73.80	74.60	-1	1,979	-0.05%
2024/01/25	0	73.40	0	0.00	73.20	0	1,974	0.00%
2024/01/24	0	73.20	0	0.00	73.00	0	1,961	0.00%
2024/01/23	1	72.50	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0	0.00	1	72.30	72.40	-1	1,943	-0.05%
2024/01/19	1	71.60	1	72.40	72.20	0	1,922	0.00%
2024/01/18	1	72.60	0	0.00	72.30	1	1,883	0.05%
2024/01/16	7	75.87	4	76.30	74.80	3	1,733	0.17%
2024/01/15	0	0.00	1	78.60	78.20	-1	1,609	-0.06%
2024/01/12	0	0.00	1	79.10	79.00	-1	1,616	-0.06%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	2	79.10	0	0.00	79.10	2	1,657	0.12%
2024/01/09	1	80.00	0	0.00	79.30	1	1,673	0.06%
2024/01/04	7	79.81	0	0.00	79.70	7	1,719	0.41%
2024/01/03	0	0.00	1	79.70	79.70	-1	1,778	-0.06%
2023/12/29	2	80.70	0	0.00	80.70	2	1,770	0.11%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	1	81.10	0	0.00	80.20	1	1,756	0.06%
2023/12/15	0	0.00	7	83.77	83.80	-7	1,747	-0.40%
2023/12/12	0	0.00	0	81.90	82.50	0	1,695	0.00%
2023/11/28	0	0.00	3	84.70	84.70	-3	1,783	-0.17%
2023/11/27	5	82.90	0	0.00	82.90	5	1,796	0.28%
2023/11/24	0	0.00	5	84.40	84.60	-5	1,802	-0.28%
2023/11/20	0	0.00	1	83.00	83.80	-1	1,759	-0.06%
2023/11/15	0	0.00	3	82.47	83.00	-3	1,699	-0.18%
2023/11/10	1	80.40	0	0.00	80.30	1	1,609	0.06%
2023/11/06	0	0.00	3	81.30	81.50	-3	1,624	-0.18%
2023/11/03	0	0.00	1	80.50	80.90	-1	1,599	-0.06%
2023/10/26	2	78.95	0	0.00	78.90	2	1,691	0.12%
2023/10/20	2	81.30	0	0.00	80.70	2	1,716	0.12%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	5	81.12	81.40	-5	1,780	-0.28%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/02	5	80.60	0	0.00	80.30	5	1,766	0.28%
2023/09/25	3	80.60	0	0.00	80.50	3	1,777	0.17%
2023/09/14	4	82.60	1	82.40	83.00	3	1,764	0.17%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/08/14	0	0.00	1	81.30	81.00	-1	1,883	-0.05%
2023/08/11	1	81.80	8	81.60	81.90	-7	1,993	-0.35%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	1	80.30	80.60	-1	1,946	-0.05%
2023/08/02	2	80.00	0	0.00	79.60	2	1,936	0.10%
2023/07/31	0.5	80.30	0	0.00	80.20	0.5	1,873	0.03%
2023/07/28	1	80.20	0	0.00	80.10	1	1,857	0.05%
2023/07/26	0	0.00	1	79.40	80.10	-1	1,837	-0.05%
2023/07/24	1	78.10	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.65	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.70	0	0.00	79.30	1	1,717	0.06%
2023/07/17	0	0.00	1	80.60	80.80	-1	1,658	-0.06%
2023/07/14	1	81.70	0	0.00	81.60	1	1,670	0.06%
2023/07/13	1	80.60	1	80.30	80.80	0	1,643	0.00%
2023/07/12	2	79.45	0	0.00	79.50	2	1,630	0.12%
2023/07/07	2	79.85	0	0.00	79.90	2	1,624	0.12%
2023/07/06	8	81.15	0	0.00	81.00	8	1,596	0.50%
2023/07/03	0	0.00	1	84.40	84.30	-1	1,589	-0.06%
2023/06/29	0	0.00	1	84.90	85.30	-1	1,603	-0.06%
2023/06/28	2	85.10	0	0.00	85.30	2	1,596	0.13%
2023/06/06	0	0.00	1	88.10	88.60	-1	1,600	-0.06%
2023/06/05	2	88.15	0	0.00	87.60	2	1,615	0.12%
2023/05/26	1	86.00	0	0.00	86.60	1	1,650	0.06%
2023/05/11	0	0.00	3	85.20	85.70	-3	1,556	-0.19%
2023/05/02	0	0.00	1	86.60	86.00	-1	1,732	-0.06%
2023/04/20	1	85.00	0	0.00	85.20	1	1,941	0.05%
2023/03/31	2	84.60	0	0.00	85.00	2	1,898	0.11%
2023/03/29	0	0.00	2.1	84.70	84.70	-2.1	1,883	-0.11%
2023/03/28	0	0.00	4	84.50	84.30	-4	1,903	-0.21%
2023/03/23	0	0.00	2	83.90	84.00	-2	1,962	-0.10%
2023/03/22	1	82.40	0	0.00	82.70	1	1,966	0.05%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/15	3	82.20	0	0.00	82.20	3	2,020	0.15%
2023/03/14	1	82.20	0	0.00	82.20	1	2,027	0.05%
2023/03/10	0	0.00	1	83.50	83.30	-1	2,020	-0.05%
2023/02/21	0	0.00	0.2	85.70	85.60	-0.2	2,090	-0.01%
2023/02/20	0	0.00	0	84.50	84.60	0	2,095	0.00%
2023/02/17	2	84.20	3.1	84.20	84.20	-1.1	2,135	-0.05%
2023/02/16	0	0.00	4	83.90	84.00	-4	2,172	-0.18%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/14	5	83.40	0	0.00	83.40	5	2,165	0.23%
2023/02/10	0	0.00	1	82.90	83.00	-1	2,186	-0.05%
2023/02/08	1	82.20	0	0.00	82.30	1	2,189	0.05%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.10	0	0.00	82.20	1	2,197	0.05%
2023/02/02	0	82.40	0	0.00	82.80	0	2,213	0.00%
2023/02/01	1	82.21	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	9	85.10	84.60	-9	2,191	-0.41%
2023/01/11	0	0.00	2	82.60	81.20	-2	2,195	-0.09%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	81.60	82.10	-1	2,187	-0.05%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/26	3	80.30	0	0.00	80.30	3	2,385	0.13%
2022/12/23	1	79.50	0	0.00	80.10	1	2,435	0.04%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.50	0	0.00	80.30	1	2,472	0.04%
2022/12/16	2	81.60	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	83.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/12/06	1	83.20	0	0.00	83.30	1	2,635	0.04%
2022/12/05	0	0.00	1	84.30	84.20	-1	2,634	-0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/30	1	83.90	0	0.00	84.60	1	2,616	0.04%
2022/11/25	0	0.00	2	86.00	86.90	-2	2,586	-0.08%
2022/11/24	2	85.20	8.2	85.04	85.40	-6.2	2,546	-0.24%
2022/11/23	0	0.00	2	83.60	83.10	-2	2,557	-0.08%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	2	85.60	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	6	83.82	83.90	-6	2,531	-0.24%
2022/11/08	1	83.20	2	83.25	83.30	-1	2,531	-0.04%
2022/11/07	1	82.10	1	82.60	83.00	0	2,539	0.00%
2022/11/04	1	81.40	0	0.00	82.30	1	2,541	0.04%
2022/11/03	1	81.30	0	0.00	81.80	1	2,553	0.04%
2022/10/31	0	0.00	2	83.00	83.00	-2	2,526	-0.08%
2022/10/27	0	0.00	4	83.30	82.00	-4	2,536	-0.16%
2022/10/25	0	0.00	11	81.54	81.70	-11	2,493	-0.44%
2022/10/24	0	0.00	5	80.40	80.60	-5	2,464	-0.20%
2022/10/19	1	78.10	0	0.00	77.90	1	2,362	0.04%
2022/10/13	1.2	76.99	0	0.00	75.50	1.2	2,377	0.05%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0	78.80	1	78.80	79.00	-1	2,434	-0.04%
2022/10/07	3	80.20	0	0.00	80.00	3	2,440	0.12%
2022/10/05	1	80.70	1	80.70	80.90	0	2,466	0.00%
2022/10/04	1	81.00	0	0.00	81.10	1	2,478	0.04%
2022/10/03	1	81.10	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	1	81.80	82.90	-1	2,506	-0.04%
2022/09/29	1	80.20	6	80.87	81.70	-5	2,486	-0.20%
2022/09/28	1	79.00	1	80.00	80.10	0	2,503	0.00%
2022/09/22	6	78.83	4	78.70	79.30	2	2,605	0.08%
2022/09/21	1	80.30	7	80.39	80.60	-6	2,543	-0.24%
2022/09/20	1	81.10	0	0.00	80.90	1	2,540	0.04%
2022/09/16	3	81.17	0	0.00	82.60	3	2,616	0.11%
2022/09/15	1	81.10	0	0.00	81.80	1	2,604	0.04%
2022/09/14	2.1	81.75	0	0.00	81.40	2.1	2,602	0.08%
2022/09/13	0	0.00	3	82.73	82.90	-3	2,658	-0.11%
2022/09/12	4	82.15	0	0.00	82.50	4	2,721	0.15%
2022/09/07	5	81.10	0	0.00	80.60	5	2,828	0.18%
2022/09/06	0	82.70	1	82.30	82.40	-1	2,841	-0.03%
2022/09/05	6.1	81.64	0	0.00	81.80	6.1	2,895	0.21%
2022/09/01	8	81.91	6	83.05	83.30	2	2,964	0.07%
2022/08/31	1	82.70	0.4	84.09	83.80	0.7	2,924	0.02%
2022/08/30	5	82.80	0	0.00	83.20	5	2,900	0.17%
2022/08/25	0	0.00	6	86.37	86.40	-6	2,844	-0.21%
2022/08/23	1	84.70	0	0.00	84.60	1	2,907	0.03%
2022/08/18	4	85.33	0	0.00	85.60	4	2,965	0.13%
2022/08/17	1	85.70	0	0.00	85.10	1	2,979	0.03%
2022/08/15	3	84.30	0	0.00	84.60	3	2,949	0.10%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/11	1	82.30	0	0.00	82.70	1	2,969	0.03%
2022/08/08	0	83.00	1	82.50	82.80	-1	3,008	-0.03%
2022/08/05	1	83.40	0	0.00	83.10	1	3,027	0.03%
2022/08/04	5	82.80	0	0.00	82.50	5	3,031	0.16%
2022/08/02	6	83.13	5	84.00	83.60	1	3,013	0.03%
2022/07/28	5	84.00	0	0.00	84.10	5	3,049	0.16%
2022/07/25	0	0.00	1	83.50	83.90	-1	3,066	-0.03%
2022/07/22	1	82.70	0	0.00	82.60	1	3,090	0.03%
2022/07/21	1	82.80	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1.4	84.10	0	0.00	82.60	1.4	3,091	0.04%
2022/07/18	1	82.00	0	0.00	84.20	1	3,087	0.03%
2022/07/15	0	83.00	0	0.00	82.10	0	2,991	0.00%
2022/07/08	1	89.50	0	0.00	89.40	1	2,868	0.03%
2022/07/06	0	0.00	1	92.50	90.30	-1	2,827	-0.04%
2022/07/05	1	93.50	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	5	96.00	94.90	-5	2,783	-0.18%
2022/06/30	1	94.10	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	0.00	1	96.90	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/23	0	0.00	1	93.70	93.40	-1	2,723	-0.04%
2022/06/22	1	91.80	0	0.00	92.10	1	2,695	0.04%
2022/06/16	0	0.00	3	95.80	95.80	-3	2,454	-0.12%
2022/06/15	0	0.00	2	96.95	96.90	-2	2,471	-0.08%
2022/06/14	0	0.00	2	96.20	96.90	-2	2,479	-0.08%
2022/06/10	2	95.70	0	0.00	96.00	2	2,474	0.08%
2022/06/01	0	0.00	1	96.10	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	1	96.70	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	2	95.90	96.30	-2	2,974	-0.07%
2022/05/27	0	0.00	3	95.40	95.00	-3	2,993	-0.10%
2022/05/20	0	0.00	11	94.36	94.40	-11	3,149	-0.35%
2022/05/19	0	0.00	3	92.00	92.70	-3	3,131	-0.10%
2022/05/17	0	0.00	6	92.27	92.20	-6	3,110	-0.19%
2022/05/13	3	90.30	0	0.00	90.50	3	3,159	0.09%
2022/05/10	5	90.10	2	91.30	90.10	3	3,215	0.09%
2022/05/06	1	90.70	0	0.00	91.20	1	3,221	0.03%
2022/05/05	0	0.00	5	91.90	91.90	-5	3,235	-0.15%
2022/04/29	0	0.00	2	90.30	91.60	-2	3,296	-0.06%
2022/04/28	2.1	89.00	1	89.10	89.20	1.1	3,289	0.03%
2022/04/21	3	92.60	0	0.00	92.40	3	3,221	0.09%
2022/04/19	2	92.20	0	0.00	92.20	2	3,228	0.06%
2022/04/12	1	93.00	0	0.00	92.80	1	3,257	0.03%
2022/04/07	2.5	93.78	0	0.00	93.60	2.5	3,227	0.08%
2022/04/06	1	93.20	0	0.00	95.50	1	3,225	0.03%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/24	1	95.70	1	95.50	95.40	0	3,121	0.00%
2022/03/18	1	96.00	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	3	95.47	96.00	-3	3,226	-0.09%
2022/03/16	0	0.00	1	93.20	94.90	-1	3,170	-0.03%
2022/03/15	0	0.00	1	95.10	93.60	-1	3,114	-0.03%
2022/03/14	6	94.90	0	0.00	95.20	6	3,089	0.19%
2022/03/11	8	96.01	0	0.00	95.70	8	3,053	0.26%
2022/03/10	13	98.44	0	0.00	98.00	13	2,967	0.44%
2022/03/09	0	0.00	1	99.90	100.00	-1	2,885	-0.03%
2022/03/08	3	99.50	2	98.50	99.20	1	2,821	0.04%
2022/03/07	1	100.50	3	101.83	100.50	-2	2,755	-0.07%
2022/03/04	0	0.00	2	100.50	100.50	-2	2,671	-0.07%
2022/03/02	1	102.00	1	101.00	100.50	0	2,639	0.00%
2022/03/01	1	99.90	6	99.93	100.00	-5	2,584	-0.19%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1.1	96.17	0	0.00	96.90	1.1	2,542	0.04%
2022/02/21	5	98.00	0	0.00	98.00	5	2,601	0.19%
2022/02/17	0	0.00	5	100.00	99.50	-5	2,633	-0.19%
2022/02/16	5	97.90	1	97.20	98.60	4	2,618	0.15%
2022/02/15	1	98.50	1	99.40	97.90	0	2,589	0.00%
2022/02/11	1	99.00	0	0.00	98.70	1	2,541	0.04%
2022/02/09	0	0.00	1	98.40	98.90	-1	2,536	-0.04%
2022/02/07	0	96.50	1	98.10	97.80	-1	2,551	-0.04%
2022/01/25	1	95.90	0	0.00	95.60	1	2,596	0.04%
2022/01/24	1	98.00	0	0.00	98.00	1	2,567	0.04%
2022/01/21	2	97.50	0	0.00	96.70	2	2,589	0.08%
2022/01/13	0	0.00	2	100.25	100.50	-2	2,701	-0.07%
2022/01/10	1	97.30	0	0.00	97.80	1	2,821	0.04%
2022/01/06	0	0.00	3	97.10	97.30	-3	2,895	-0.10%
2022/01/05	1	95.50	0	0.00	96.20	1	2,965	0.03%
2022/01/04	2	95.90	0	0.00	96.10	2	3,016	0.07%
2022/01/03	0	0.00	7	95.90	95.80	-7	3,063	-0.23%
2021/12/29	1	95.90	0	0.00	96.50	1	3,329	0.03%
2021/12/24	0	0.00	1	96.70	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	95.90	96.20	-1	3,807	-0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.90	0	0.00	95.00	1	4,273	0.02%
2021/12/20	1	95.10	0	0.00	95.00	1	4,381	0.02%
2021/12/13	1	96.30	0	0.00	95.70	1	4,375	0.02%
2021/12/08	0	0.00	1	97.40	97.70	-1	4,361	-0.02%
2021/12/07	0.1	97.00	1	97.50	97.70	-0.9	4,344	-0.02%
2021/12/03	1	96.80	0	0.00	97.00	1	4,360	0.02%
2021/11/30	3	96.50	0	0.00	95.40	3	4,355	0.07%
2021/11/24	0	0.00	2	98.70	98.80	-2	4,279	-0.05%
2021/11/23	1	96.50	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.60	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	99.00	0	0.00	98.80	2	4,257	0.05%
2021/11/18	3	99.83	0	0.00	100.50	3	4,262	0.07%
2021/11/08	0	0.00	2	102.00	102.00	-2	4,327	-0.05%
2021/11/03	2	101.00	0	0.00	102.00	2	4,323	0.05%
2021/10/22	1.1	101.64	0	0.00	101.50	1.1	4,451	0.02%
2021/10/20	1	104.50	2	103.50	104.00	-1	4,547	-0.02%
2021/10/19	0	0.00	3	106.00	104.50	-3	4,570	-0.07%
2021/10/14	1	100.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	2	104.25	1	104.00	103.00	1	4,517	0.02%
2021/10/07	2	101.75	1	102.00	102.00	1	4,387	0.02%
2021/10/05	0	0.00	2	99.70	98.90	-2	4,158	-0.05%
2021/10/01	6	97.10	0.4	96.50	96.80	5.6	3,945	0.14%
2021/09/30	1	100.50	1	99.90	99.20	0	3,847	0.00%
2021/09/29	3	104.00	18	102.31	102.00	-15	3,739	-0.40%
2021/09/28	0	0.00	23	98.42	99.70	-23	3,451	-0.67%
2021/09/27	1	96.50	0	0.00	96.60	1	3,475	0.03%
2021/09/23	1	93.60	0	0.00	94.50	1	3,309	0.03%
2021/09/16	20	97.50	0	0.00	97.50	20	3,210	0.62%
2021/09/14	1	97.60	0	0.00	98.00	1	3,255	0.03%
2021/09/13	1	96.70	0	0.00	97.30	1	3,254	0.03%
2021/09/01	0	0.00	1	96.90	96.70	-1	3,458	-0.03%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	2	98.05	98.50	-2	3,494	-0.06%
2021/08/27	0	0.00	10	96.20	96.30	-10	3,493	-0.29%
2021/08/26	10	93.10	2	95.45	95.40	8	3,549	0.23%
2021/08/24	0	0.00	1	95.30	95.00	-1	3,542	-0.03%
2021/08/23	1	92.40	0.7	92.00	92.80	0.3	3,505	0.01%
2021/08/20	6	90.68	0.3	92.00	91.30	5.7	3,502	0.16%
2021/08/19	6	92.78	0	0.00	91.10	6	3,544	0.17%
2021/08/18	2	94.15	0	0.00	94.40	2	3,446	0.06%
2021/08/17	0	0.00	0.1	95.30	95.30	-0.1	3,439	0.00%
2021/08/04	3	97.90	0	0.00	97.50	3	3,804	0.08%
2021/08/03	8.2	97.36	0	0.00	97.90	8.2	3,930	0.21%
2021/08/02	0.2	99.00	0	0.00	99.70	0.2	3,924	0.01%
2021/07/30	4	97.70	0	0.00	97.30	4	3,976	0.10%
2021/07/29	1	98.60	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	97.40	0	0.00	98.50	1	4,132	0.02%
2021/07/27	0	0.00	1	99.30	98.30	-1	4,215	-0.02%
2021/07/26	7.1	97.70	0	0.00	97.80	7.1	4,192	0.17%
2021/07/23	0	0.00	1	102.00	100.50	-1	4,119	-0.02%
2021/07/22	9	100.11	0	0.00	100.50	9	4,100	0.22%
2021/07/21	6	98.97	0	0.00	100.50	6	4,092	0.15%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0	0.00	25	106.70	106.00	-25	4,221	-0.59%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	0.1	109.00	20	107.50	107.00	-19.9	4,329	-0.46%
2021/07/08	15	109.83	0.1	112.00	109.00	14.9	4,401	0.34%
2021/07/07	14	111.46	0	0.00	112.00	14	4,490	0.31%
2021/07/06	16	114.53	0	0.00	114.50	16	4,525	0.35%
2021/07/05	2.1	116.00	21	115.93	115.50	-18.9	4,516	-0.42%
2021/06/28	3	108.50	0.1	109.00	108.50	2.9	4,466	0.06%
2021/06/23	0.1	109.50	5	109.00	110.00	-4.9	4,574	-0.11%
2021/06/22	0	0.00	1	105.50	106.00	-1	4,564	-0.02%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	5	104.80	0	0.00	104.50	5	4,556	0.11%
2021/06/17	2	108.50	1	108.50	108.50	1	4,507	0.02%
2021/06/16	1	110.00	4	110.50	111.50	-3	4,606	-0.07%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,649	-0.02%
2021/06/09	3	109.50	1	109.50	110.00	2	4,650	0.04%
2021/06/08	0	0.00	3	108.00	107.50	-3	4,635	-0.06%
2021/06/02	0	0.00	9	105.56	106.00	-9	4,655	-0.19%
2021/06/01	0	0.00	30	102.00	102.00	-30	4,643	-0.65%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	30	98.00	0	0.00	98.80	30	4,860	0.62%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/18	10	98.90	0	0.00	99.00	10	5,314	0.19%
2021/05/17	0	0.00	8	95.50	95.40	-8	5,422	-0.15%
2021/05/14	11	94.48	3	96.57	96.70	8	5,492	0.15%
2021/05/12	2	103.50	0	0.00	97.70	2	5,353	0.04%
2021/05/11	0	0.00	2	108.50	104.00	-2	5,235	-0.04%
2021/05/10	1	104.50	0	0.00	107.50	1	5,101	0.02%
2021/05/06	0	0.00	6	107.67	108.50	-6	5,110	-0.12%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	1	102.00	11	103.95	101.00	-10	4,927	-0.20%
2021/05/03	0	0.00	6	102.50	102.00	-6	4,778	-0.13%
2021/04/29	1	102.00	0	0.00	103.50	1	4,790	0.02%
2021/04/27	0	0.00	2	101.99	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	10	102.50	102.50	-10	4,836	-0.21%
2021/04/23	0	0.00	3	101.67	102.50	-3	4,841	-0.06%
2021/04/22	0	100.00	2	101.00	101.00	-2	4,853	-0.04%
2021/04/21	2	99.30	0	0.00	99.00	2	4,784	0.04%
2021/04/19	2	102.00	4	102.00	103.00	-2	4,728	-0.04%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	3	101.50	2	101.50	101.50	1	4,770	0.02%
2021/04/14	1	99.00	2	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	3	100.50	100.00	-3	4,773	-0.06%
2021/04/12	2	97.20	1	97.00	98.20	1	4,721	0.02%
2021/04/08	1	98.00	32	98.21	98.20	-31	4,801	-0.65%
2021/04/06	4	97.30	0	0.00	97.40	4	4,853	0.08%
2021/03/31	1	96.30	2	96.80	96.80	-1	4,836	-0.02%
2021/03/30	2	96.20	0	0.00	96.60	2	4,785	0.04%
2021/03/26	11	95.55	0	0.00	96.80	11	4,737	0.23%
2021/03/24	5	95.00	0	0.00	95.40	5	4,725	0.11%
2021/03/23	4	96.08	0	0.00	96.10	4	4,734	0.08%
2021/03/22	4	95.45	0	0.00	96.30	4	4,813	0.08%
2021/03/19	37	95.95	1	96.10	95.80	36	4,833	0.74%
2021/03/17	2	98.10	0	0.00	98.20	2	4,719	0.04%
2021/03/15	2	100.50	0.3	100.50	100.50	1.7	4,695	0.04%
2021/03/12	0	0.00	17	101.00	101.50	-17	4,724	-0.36%
2021/03/11	1	102.50	2	103.00	103.00	-1	4,729	-0.02%
2021/03/10	0.1	101.00	0	0.00	101.50	0.1	4,754	0.00%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	21	101.07	102.50	-21	4,739	-0.44%
2021/03/04	1	98.00	1	99.30	99.80	0	4,785	0.00%
2021/03/03	0	0.00	1	100.50	100.00	-1	4,698	-0.02%
2021/03/02	21	97.76	0	0.00	97.00	21	4,609	0.46%
2021/02/26	0	0.00	3	100.50	100.00	-3	4,582	-0.07%
2021/02/25	1	103.00	1	103.00	102.50	0	4,480	0.00%
2021/02/24	1	101.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	0	0.00	8	101.81	103.00	-8	4,467	-0.18%
2021/02/22	0	0.00	21.1	98.60	98.20	-21.1	4,384	-0.48%
2021/02/19	20	97.08	1	97.00	97.00	19	4,437	0.43%
2021/02/18	1	96.60	0	0.00	96.60	1	4,452	0.02%
2021/02/17	4	95.85	2	95.00	95.80	2	4,480	0.04%
2021/02/04	2	90.41	2	91.50	91.20	0	4,439	0.00%
2021/02/03	2	90.50	4	91.75	91.70	-2	4,752	-0.04%
2021/02/01	0	0.00	3	90.10	90.00	-3	4,908	-0.06%
2021/01/29	7	89.79	3	90.80	89.10	4	4,882	0.08%
2021/01/28	2	92.30	0	0.00	91.40	2	4,781	0.04%
2021/01/27	2	93.70	0	0.00	94.00	2	4,736	0.04%
2021/01/26	3	93.70	0	0.00	93.70	3	4,750	0.06%
2021/01/25	2	94.20	0	0.00	95.90	2	4,705	0.04%
2021/01/20	0	0.00	1	96.90	95.20	-1	4,716	-0.02%
2021/01/18	2	98.50	0	0.00	98.00	2	4,596	0.04%
2021/01/15	2	99.80	0	0.00	99.10	2	4,561	0.04%
2021/01/13	2	101.50	0.1	100.00	102.00	1.9	4,549	0.04%
2021/01/12	1	99.90	10	100.00	101.00	-9	4,493	-0.20%
2021/01/08	0	0.00	6	101.67	104.00	-6	4,413	-0.14%
2021/01/06	0	0.00	5	99.80	99.50	-5	4,293	-0.12%
2021/01/04	2	99.20	0	0.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	11	100.00	99.80	-11	4,124	-0.27%
2020/12/30	0	0.00	2	97.90	98.50	-2	4,049	-0.05%
2020/12/25	0	0.00	2	94.70	94.20	-2	3,954	-0.05%
2020/12/22	0	0.00	1	94.00	93.50	-1	3,957	-0.03%
2020/12/17	1	94.30	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	2	94.30	94.70	-2	4,000	-0.05%
2020/12/10	0	93.70	0	0.00	93.20	0	3,936	0.00%
2020/12/09	0	0.00	6	94.10	94.30	-6	3,919	-0.15%
2020/12/08	1.1	92.80	25	92.68	92.90	-23.9	3,882	-0.62%
2020/12/07	7	94.63	0	0.00	93.90	7	3,852	0.18%
2020/12/02	0	92.70	0	0.00	92.90	0	3,740	0.00%
2020/12/01	0	93.00	0	0.00	92.70	0	3,733	0.00%
2020/11/30	2	92.05	2	93.20	90.50	0	3,718	0.00%
2020/11/27	2	94.05	0	0.00	94.50	2	3,575	0.06%
2020/11/26	6	94.85	0	0.00	95.60	6	3,579	0.17%
2020/11/25	19	95.99	2	96.20	95.20	17	3,579	0.47%
2020/11/24	4	95.35	6	95.75	94.80	-2	3,530	-0.06%
2020/11/23	0	95.55	1	95.30	94.70	-1	3,470	-0.03%
2020/11/19	1	93.90	1	93.60	94.00	0	3,345	0.00%
2020/11/18	0	0.00	12	93.38	93.30	-12	3,297	-0.36%
2020/11/17	0	0.00	5	92.50	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	5	92.50	92.20	-5	3,162	-0.16%
2020/11/13	1	91.10	0	0.00	92.20	1	3,104	0.03%
2020/11/12	2	91.50	13	91.11	92.20	-11	3,047	-0.36%
2020/11/11	0	0.00	10	90.72	92.20	-10	2,894	-0.35%
2020/11/10	11	85.63	23	85.86	86.00	-12	2,579	-0.47%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/03	0	0.00	2	79.80	80.10	-2	2,451	-0.08%
2020/11/02	3	78.60	0	0.00	79.10	3	2,458	0.12%
2020/10/30	3	78.67	0	0.00	78.60	3	2,448	0.12%
2020/10/23	0	0.00	2	81.40	81.20	-2	2,520	-0.08%
2020/10/22	2	80.60	1	80.50	81.00	1	2,606	0.04%
2020/10/08	2	81.30	0	0.00	81.40	2	2,751	0.07%
2020/09/25	0	0.00	2	79.40	80.10	-2	2,849	-0.07%
2020/09/24	3	79.73	0	0.00	79.40	3	2,845	0.11%
2020/09/22	1	82.70	0	0.00	82.00	1	2,745	0.04%
2020/09/18	1	84.70	1	85.00	84.80	0	2,743	0.00%
2020/09/16	0	0.00	2	82.60	83.20	-2	2,699	-0.07%
2020/09/08	2	82.30	1	82.30	82.20	1	3,081	0.03%
2020/09/07	0	0.00	2	82.00	81.60	-2	3,179	-0.06%
2020/09/01	0	0.00	13	80.84	81.00	-13	3,380	-0.38%
2020/08/31	1	82.70	0	0.00	82.00	1	3,417	0.03%
2020/08/27	0	0.00	1	82.70	83.00	-1	3,599	-0.03%
2020/08/25	3	83.50	0	0.00	83.50	3	3,722	0.08%
2020/08/21	5	83.30	0	0.00	83.10	5	3,945	0.13%
2020/08/20	0	0.00	1	82.00	81.60	-1	3,965	-0.03%
2020/08/19	1	84.50	0	0.00	83.80	1	3,964	0.03%
2020/08/10	1	84.20	0	0.00	84.20	1	4,464	0.02%
2020/08/07	5	82.36	0	0.00	82.20	5	4,511	0.11%
2020/08/06	2	82.40	5	83.00	82.70	-3	4,526	-0.07%
2020/08/05	0	0.00	2	80.80	81.10	-2	4,570	-0.04%
2020/08/04	1	81.20	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.50	0	0.00	80.00	1	4,767	0.02%
2020/07/31	6	80.88	0	0.00	81.50	6	4,813	0.12%
2020/07/29	3	81.90	0	0.00	82.00	3	4,916	0.06%
2020/07/28	10	82.50	0	0.00	82.10	10	4,944	0.20%
2020/07/22	0	0.00	3	86.40	87.00	-3	5,144	-0.06%
2020/07/21	5	86.90	10	86.20	85.80	-5	5,148	-0.10%
2020/07/17	0	0.00	2	86.20	86.10	-2	5,189	-0.04%
2020/07/16	10	85.60	1	85.90	85.80	9	5,248	0.17%
2020/07/15	5	83.22	0	0.00	84.30	5	5,233	0.10%
2020/07/14	10	85.41	10	85.70	85.10	0	5,164	0.00%
2020/07/10	2	86.95	0	0.00	86.70	2	5,175	0.04%
2020/07/09	5	88.70	0	0.00	88.20	5	5,182	0.10%
2020/07/06	0	0.00	1	90.50	89.60	-1	5,209	-0.02%
2020/07/02	1	89.00	0	0.00	89.80	1	5,258	0.02%
2020/06/29	2	87.50	1	87.70	88.20	1	5,446	0.02%
2020/06/24	5	88.96	0	0.00	89.00	5	5,445	0.09%
2020/06/19	13	88.22	0	0.00	88.10	13	5,508	0.24%
2020/06/18	1	88.30	0	0.00	88.50	1	5,488	0.02%
2020/06/17	5	88.34	0	0.00	89.20	5	5,502	0.09%
2020/06/16	12	91.01	0	0.00	90.80	12	5,523	0.22%
2020/06/15	2	90.30	1	90.10	90.00	1	5,539	0.02%
2020/06/12	1	90.00	1	91.00	91.00	0	5,590	0.00%
2020/06/11	1	94.60	0	0.00	93.00	1	5,589	0.02%
2020/06/10	5	96.30	4	96.80	96.30	1	5,601	0.02%
2020/06/09	0.4	96.00	4	96.03	96.00	-3.6	5,715	-0.06%
2020/06/08	1.6	95.45	3	95.50	95.00	-1.4	5,742	-0.02%
2020/06/04	0	0.00	3	93.77	93.50	-3	5,756	-0.05%
2020/06/03	6	93.50	13	92.61	93.50	-7	5,836	-0.12%
2020/06/02	0	0.00	7	90.20	90.30	-7	5,725	-0.12%
2020/06/01	1	90.00	3	89.77	89.90	-2	5,703	-0.04%
2020/05/28	11	88.21	1	87.90	87.90	10	5,513	0.18%
2020/05/27	1	88.60	1	90.00	89.00	0	5,500	0.00%
2020/05/26	3	89.63	7	89.80	89.60	-4	5,526	-0.07%
2020/05/25	11	88.39	0	0.00	89.00	11	5,519	0.20%
2020/05/22	7	90.39	0	0.00	90.00	7	5,473	0.13%
2020/05/21	5	91.56	0	0.00	92.00	5	5,423	0.09%
2020/05/20	1	92.00	1	93.00	91.00	0	5,376	0.00%
2020/05/19	1	93.10	9	92.30	92.10	-8	5,330	-0.15%
2020/05/18	3	89.17	6	89.43	89.30	-3	5,156	-0.06%
2020/05/15	0	0.00	2	87.50	86.40	-2	5,048	-0.04%
2020/05/14	12	86.08	10	86.50	86.70	2	4,980	0.04%
2020/05/13	1	85.40	10	87.60	87.60	-9	4,926	-0.18%
2020/05/12	6	86.35	0	0.00	86.50	6	4,915	0.12%
2020/05/11	7	89.29	9	89.06	88.90	-2	4,855	-0.04%
2020/05/08	7	88.17	5	86.98	88.30	2	4,817	0.04%
2020/05/07	5	84.66	0	0.00	84.40	5	4,702	0.11%
2020/05/06	6	84.92	5	86.20	85.00	1	4,632	0.02%
2020/05/05	1	86.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	4	86.65	1	85.30	86.40	3	4,591	0.07%
2020/04/30	1	88.80	5	86.50	89.70	-4	4,527	-0.09%
2020/04/29	0	0.00	1	82.20	83.70	-1	4,467	-0.02%
2020/04/27	0	0.00	2	81.95	81.90	-2	4,508	-0.04%
2020/04/22	1	79.00	0	0.00	80.00	1	4,418	0.02%
2020/04/21	4	79.70	1	79.60	79.50	3	4,444	0.07%
2020/04/17	1	82.80	2	83.50	82.60	-1	4,426	-0.02%
2020/04/15	1	81.60	0	0.00	82.90	1	4,404	0.02%
2020/04/14	0	0.00	7	81.96	82.00	-7	4,444	-0.16%
2020/04/13	8	81.30	4	81.53	81.10	4	4,477	0.09%
2020/04/10	1	81.50	2	82.10	82.30	-1	4,597	-0.02%
2020/04/09	0	0.00	1	81.90	81.60	-1	4,693	-0.02%
2020/04/08	1	81.70	1	81.80	82.30	0	4,665	0.00%
2020/04/07	0	0.00	4	81.50	81.50	-4	4,617	-0.09%
2020/04/01	4	78.10	0	0.00	78.00	4	4,506	0.09%
2020/03/30	0	0.00	8	79.31	80.60	-8	4,387	-0.18%
2020/03/27	2	79.95	5	80.40	80.00	-3	4,344	-0.07%
2020/03/26	0	0.00	2	79.40	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	1	79.20	78.50	-1	4,305	-0.02%
2020/03/19	3	67.67	0	0.00	67.30	3	4,136	0.07%
2020/03/17	1	68.00	1	68.80	69.40	0	3,971	0.00%
2020/03/16	3	71.33	0	0.00	70.00	3	3,891	0.08%
2020/03/13	2	70.40	0	0.00	72.90	2	3,781	0.05%
2020/03/12	2	77.85	5	77.40	77.10	-3	3,611	-0.08%
2020/03/11	1	80.50	30	81.60	80.70	-29	3,532	-0.82%
2020/03/10	0	0.00	2	81.00	81.60	-2	3,480	-0.06%
2020/03/09	3	83.07	0	0.00	82.90	3	3,412	0.09%
2020/03/06	3	86.40	0	0.00	87.10	3	3,284	0.09%
2020/03/04	1	86.20	1	88.30	88.10	0	3,284	0.00%
2020/03/03	0	0.00	1	85.50	86.40	-1	3,257	-0.03%
2020/02/27	0	0.00	3	86.40	86.10	-3	3,367	-0.09%
2020/02/26	0	0.00	3	87.00	87.00	-3	3,329	-0.09%
2020/02/25	8	87.70	0	0.00	87.60	8	3,314	0.24%
2020/02/24	8	88.30	1	88.00	88.00	7	3,326	0.21%
2020/02/14	2	89.55	0	0.00	89.70	2	3,377	0.06%
2020/02/12	2	89.50	0	0.00	90.10	2	3,376	0.06%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	1	89.90	89.50	-1	3,313	-0.03%
2020/02/06	0	0.00	1	89.20	90.50	-1	3,323	-0.03%
2020/02/05	3	87.03	0	0.00	87.00	3	3,286	0.09%
2020/02/04	0	0.00	1	88.10	88.00	-1	3,243	-0.03%
2020/02/03	2	87.25	1	88.40	87.50	1	3,234	0.03%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/20	1	96.90	0	0.00	96.90	1	2,990	0.03%
2020/01/17	5	95.84	0	0.00	96.40	5	2,998	0.17%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	5	96.74	2	96.60	96.80	3	2,938	0.10%
2020/01/09	2	98.95	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	100.00	1	102.50	99.80	1	2,869	0.03%
2020/01/07	2	102.00	4	101.13	100.00	-2	2,791	-0.07%
2020/01/06	8	103.06	0	0.00	102.00	8	2,759	0.29%
2020/01/03	3	100.03	3	100.33	101.00	0	2,655	0.00%
2019/12/23	0	0.00	2	98.20	98.50	-2	2,590	-0.08%
2019/12/19	2	97.20	0	0.00	97.30	2	2,560	0.08%
2019/12/17	0	0.00	1	97.50	98.00	-1	2,548	-0.04%
2019/12/06	0	0.00	1	95.70	95.80	-1	2,917	-0.03%
2019/12/05	30	95.40	0	0.00	95.40	30	2,909	1.03%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/11	5	97.50	1	97.50	96.90	4	2,891	0.14%
2019/11/04	1	97.80	0	0.00	98.20	1	2,928	0.03%
2019/10/31	0	0.00	2	98.40	96.90	-2	2,951	-0.07%
2019/10/30	2	97.90	0	0.00	98.40	2	2,926	0.07%
2019/10/28	2	97.00	0	0.00	96.90	2	2,919	0.07%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/18	2	96.60	0	0.00	96.50	2	2,875	0.07%
2019/10/16	1	97.80	0	0.00	98.00	1	2,836	0.04%
2019/10/15	1	96.90	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	4	97.10	97.50	-4	2,818	-0.14%
2019/10/07	1	97.10	5	97.00	97.20	-4	2,774	-0.14%
2019/10/03	5	97.70	0	0.00	97.30	5	2,761	0.18%
2019/10/01	6	99.83	0	0.00	100.50	6	2,731	0.22%
2019/09/27	1	98.80	0	0.00	98.20	1	2,703	0.04%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	2	99.60	0	0.00	101.00	2	2,789	0.07%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	1	99.60	101.50	-1	2,754	-0.04%
2019/09/17	5	104.10	7	104.00	102.00	-2	2,673	-0.07%
2019/09/16	2	104.00	1	105.00	104.00	1	2,643	0.04%
2019/09/11	1	96.00	0	0.00	96.50	1	2,603	0.04%
2019/09/09	2	97.00	0	0.00	97.60	2	2,622	0.08%
2019/09/05	2	97.70	2	97.30	97.50	0	2,629	0.00%
2019/09/02	2	96.70	0	0.00	96.30	2	2,612	0.08%
2019/08/22	2	98.25	0	0.00	97.80	2	2,575	0.08%
2019/08/19	6	99.08	1	99.30	98.10	5	2,597	0.19%
2019/08/16	2	95.65	1	98.80	98.80	1	2,581	0.04%
2019/08/15	3	96.33	0	0.00	95.20	3	2,525	0.12%
2019/08/13	2	98.20	0	0.00	99.00	2	2,572	0.08%
2019/08/12	3	99.60	0	0.00	100.00	3	2,576	0.12%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/29	1	106.00	0	0.00	107.50	1	2,753	0.04%
2019/07/23	3	107.17	0	0.00	107.50	3	2,734	0.11%
2019/07/16	3	107.67	0	0.00	107.50	3	2,723	0.11%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	1	106.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	10	106.50	0	0.00	107.00	10	2,768	0.36%
2019/07/02	0	0.00	1	109.00	108.00	-1	2,771	-0.04%
2019/07/01	2	110.00	0	0.00	110.00	2	2,755	0.07%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/20	8	111.63	0	0.00	111.00	8	2,592	0.31%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/04	0	0.00	4	116.00	115.00	-4	2,430	-0.16%
2019/05/31	0	0.00	2	115.25	116.00	-2	2,408	-0.08%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/21	0	0.00	3	115.50	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	1	113.50	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	10	111.00	111.00	-10	2,373	-0.42%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	10	108.00	0	0.00	106.50	10	2,396	0.42%
2019/05/09	5	109.00	0	0.00	107.00	5	2,377	0.21%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	3	113.50	0	0.00	115.00	3	2,510	0.12%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/03/25	3	113.50	0	0.00	113.50	3	2,608	0.12%
2019/03/20	5	114.00	0	0.00	114.50	5	2,591	0.19%
2019/03/19	2	115.00	0	0.00	114.50	2	2,611	0.08%
2019/03/14	2	112.00	0	0.00	112.00	2	2,539	0.08%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/22	5	115.00	0	0.00	115.00	5	2,763	0.18%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/18	0	0.00	3	115.33	115.50	-3	2,783	-0.11%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/17	0	0.00	2	109.00	109.00	-2	2,820	-0.07%
2019/01/11	0	0.00	4	111.50	110.50	-4	2,887	-0.14%
2019/01/08	1	109.00	0	0.00	107.50	1	2,870	0.03%
2019/01/04	0	0.00	1	105.00	104.50	-1	2,890	-0.03%
2019/01/02	2	106.25	0	0.00	103.00	2	3,032	0.07%
2018/12/27	1	108.00	1	107.00	109.50	0	3,187	0.00%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/06	2	110.50	0	0.00	110.50	2	3,898	0.05%
2018/12/04	2	113.00	0	0.00	112.50	2	3,860	0.05%
2018/11/30	0	0.00	2	112.50	111.50	-2	3,797	-0.05%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/16	2	111.00	0	0.00	112.00	2	3,581	0.06%
2018/11/15	2	111.50	0	0.00	111.00	2	3,539	0.06%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/11/01	2	120.00	0	0.00	122.00	2	3,266	0.06%
2018/10/30	0	0.00	10	119.00	118.50	-10	3,216	-0.31%
2018/10/26	12	117.83	0	0.00	118.50	12	3,211	0.37%
2018/10/19	2	120.50	0	0.00	119.50	2	3,112	0.06%
2018/10/17	4	125.50	0	0.00	123.00	4	3,036	0.13%
2018/10/12	4	124.00	0	0.00	127.00	4	2,874	0.14%
2018/10/04	1	138.00	1	136.00	137.50	0	2,445	0.00%
2018/09/20	0	0.00	2	139.50	139.00	-2	2,135	-0.09%
2018/09/17	0	0.00	1	131.00	129.50	-1	2,093	-0.05%
2018/09/13	0	0.00	8.2	130.04	133.00	-8.2	2,069	-0.39%
2018/09/10	1	124.00	0	0.00	124.50	1	2,043	0.05%
2018/08/27	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2018/08/08	0	0.00	40	121.50	121.00	-40	2,568	-1.56%
2018/07/31	0	0.00	1	119.00	120.50	-1	2,739	-0.04%
2018/07/13	0	0.00	2	121.00	121.00	-2	2,795	-0.07%
2018/07/12	40	118.50	0	0.00	118.50	40	2,798	1.43%
2018/06/26	1	121.00	0	0.00	121.50	1	2,547	0.04%
2018/06/22	8	119.50	0	0.00	120.00	8	2,570	0.31%
2018/05/17	2	127.00	0	0.00	125.50	2	2,886	0.07%
2018/05/15	0	0.00	2	123.50	122.50	-2	2,998	-0.07%
2018/05/11	4	126.88	0	0.00	125.50	4	3,090	0.13%
2018/05/09	0	0.00	6.4	121.91	120.50	-6.4	3,040	-0.21%
2018/04/10	0	0.00	0.1	118.00	117.50	-0.1	3,589	0.00%
2018/04/03	2	116.00	0	0.00	116.00	2	3,627	0.06%
2018/03/31	0	0.00	11	119.00	118.50	-11	3,692	-0.30%
2018/03/30	0	0.00	2	119.50	119.50	-2	3,761	-0.05%
2018/03/29	6	119.00	1	119.50	118.50	5	3,749	0.13%
2018/03/26	0	0.00	4	118.38	118.50	-4	3,735	-0.11%
2018/03/23	1	116.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	6	116.50	2	116.50	116.50	4	3,602	0.11%
2018/03/19	0	0.00	1	116.00	116.00	-1	3,305	-0.03%
2018/03/16	0	0.00	3	116.33	116.00	-3	3,357	-0.09%
2018/03/13	0	0.00	1	117.50	117.50	-1	3,270	-0.03%
2018/03/07	1	114.00	0	0.00	113.00	1	3,441	0.03%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	115.00	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	1	118.50	118.00	-1	3,385	-0.03%
2018/02/07	3	115.50	1	118.50	116.00	2	3,197	0.06%
2018/02/06	9	113.50	0	0.00	113.00	9	3,076	0.29%
2018/01/25	0	0.00	3	122.00	123.00	-3	2,802	-0.11%
2018/01/17	0	0.00	3	120.00	120.00	-3	2,637	-0.11%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%