• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.2132.581132.50132.001.28680.14%
2024/11/200.3133.5400.00134.000.38640.03%
2024/11/190.4135.501134.00135.00-0.6867-0.07%
2024/11/181.7134.3900.00133.001.78610.19%
2024/11/152.4134.6100.00134.002.48530.28%
2024/11/141.1135.981136.50135.500.18510.02%
2024/11/131137.5000.00136.5018440.12%
2024/11/1214.1139.1000.00137.0014.18551.65%
2024/11/110141.7500.00142.0008420.00%
2024/11/080141.0011.9141.57142.50-11.9845-1.41%
2024/11/071139.511140.50141.5008540.00%
2024/11/060142.2500.00141.5008580.00%
2024/11/050142.003142.33143.00-3864-0.34%
2024/11/040139.5000.00141.0008790.00%
2024/11/010138.5000.00138.0009220.00%
2024/10/300140.2500.00141.5009220.00%
2024/10/290140.0000.00140.0009310.00%
2024/10/280141.2000.00141.5009380.00%
2024/10/250.1140.5000.00141.500.19540.01%
2024/10/240140.3300.00140.5009660.00%
2024/10/231.1140.0200.00139.501.19900.11%
2024/10/220140.5000.00141.5001,0010.00%
2024/10/210141.001143.00143.00-11,017-0.10%
2024/10/180140.5000.00140.0001,0340.00%
2024/10/170141.002140.50141.50-21,056-0.19%
2024/10/161.4137.6400.00138.001.41,0650.13%
2024/10/151.1139.470142.00139.0011,0820.10%
2024/10/140140.1200.00140.0001,0960.00%
2024/10/113142.830143.50140.5031,1290.27%
2024/10/096145.5800.00145.5061,1490.52%
2024/10/081.1143.551144.50143.000.11,2160.01%
2024/10/070148.5000.00147.5001,2250.00%
2024/10/045.1147.2100.00147.005.11,2250.41%
2024/10/010.1151.5300.00152.500.11,2040.01%
2024/09/300155.002156.00156.00-21,220-0.16%
2024/09/270.1152.000.1153.92153.0001,2290.00%
2024/09/2600.000152.54151.5001,2690.00%
2024/09/2500.000.4153.50154.50-0.41,353-0.03%
2024/09/2400.000.2153.50151.50-0.21,401-0.01%
2024/09/2300.0010.2155.21156.00-10.21,411-0.72%
2024/09/2000.0035154.20157.00-351,421-2.46%
2024/09/1900.003.1146.32147.50-3.11,358-0.23%
2024/09/180142.501.4143.70143.50-1.41,347-0.10%
2024/09/130141.002.1139.62140.50-2.11,387-0.15%
2024/09/110.1137.1700.00136.000.11,4370.00%
2024/09/100.4137.6700.00136.000.41,4510.03%
2024/09/097137.655139.00139.5021,4530.14%
2024/09/060.1137.421.1140.55142.00-11,460-0.07%
2024/09/052.3136.3300.00135.502.31,4710.15%
2024/09/040.2137.5700.00138.000.21,4900.01%
2024/09/030.1141.9300.00142.000.11,5340.00%
2024/09/026.1145.0500.00142.006.11,5620.39%
2024/08/300.2145.9000.00146.000.21,5700.01%
2024/08/290.1145.421145.50145.00-0.91,561-0.06%
2024/08/280.1145.8000.00146.500.11,5730.00%
2024/08/270143.0000.00145.0001,6440.00%
2024/08/260143.0000.00145.0001,6630.00%
2024/08/230143.501144.50144.00-11,676-0.06%
2024/08/220142.0000.00143.5001,6990.00%
2024/08/210.1142.251143.50143.50-0.91,728-0.05%
2024/08/200142.7500.00142.5001,7450.00%
2024/08/190.1142.5800.00142.000.11,7540.00%
2024/08/160143.004143.50142.50-41,765-0.22%
2024/08/153.1141.191142.50140.502.11,7800.12%
2024/08/142140.253142.17141.00-11,792-0.05%
2024/08/130135.8300.00136.0001,7880.00%
2024/08/122135.5100.00136.0021,8220.11%
2024/08/090.1136.393135.83135.00-2.91,853-0.15%
2024/08/083131.8400.00132.5031,8520.16%
2024/08/074.1132.6400.00133.004.11,8620.22%
2024/08/062.7131.3200.00131.502.71,8620.15%
2024/08/051.3131.088131.63135.00-6.71,853-0.36%
2024/08/022.3138.001137.00138.001.31,8150.07%
2024/08/012140.2500.00141.0021,8100.11%
2024/07/310138.002139.25140.00-21,805-0.11%
2024/07/307.1136.1600.00137.007.11,8200.39%
2024/07/290.3137.862139.25136.50-1.71,816-0.10%
2024/07/263.8136.073135.50137.000.81,8110.04%
2024/07/231.1137.7400.00139.001.11,8040.06%
2024/07/220.1138.442138.00137.50-1.91,795-0.11%
2024/07/199.1139.9500.00139.009.11,7880.51%
2024/07/180142.8200.00143.5001,7620.00%
2024/07/170.1145.195145.10143.50-4.91,737-0.28%
2024/07/160142.506.1143.50144.00-61,735-0.35%
2024/07/152.1142.491144.00141.501.11,7760.06%
2024/07/1215.2141.6710.1142.10141.505.11,7740.29%
2024/07/119.6137.3700.00137.009.61,7520.55%
2024/07/1032.6137.606136.58139.5026.61,7441.52%
2024/07/0910.2140.6600.00140.0010.21,6820.60%
2024/07/081141.999142.00142.50-81,674-0.48%
2024/07/057141.5000.00142.0071,6670.42%
2024/07/0413.1141.8100.00142.0013.11,6710.78%
2024/07/031.4143.4600.00143.501.41,6460.09%
2024/07/0214.8143.7600.00142.5014.81,6250.91%
2024/07/01110.3147.189145.61145.50101.31,5876.38% 大買/鉅額交易
2024/06/2819.3151.8312154.79155.007.31,4970.49%
2024/06/273.2158.8100.00159.003.21,4460.22%
2024/06/268.2161.092162.25160.006.21,4540.43%
2024/06/2400.002.1164.02164.50-2.11,496-0.14%
2024/06/215.1160.421162.00162.004.11,4970.27%
2024/06/200164.5000.00165.0001,4820.00%
2024/06/196163.5000.00164.0061,4850.40%
2024/06/182163.001164.00164.0011,4980.07%
2024/06/170161.335163.00162.00-51,479-0.34%
2024/06/140159.5000.00160.0001,4710.00%
2024/06/131159.531162.50159.0001,4720.00%
2024/06/121162.452161.50160.50-11,575-0.06%
2024/06/110.1159.170.7160.00160.00-0.61,576-0.04%
2024/06/073159.8419158.26161.50-161,557-1.03%
2024/06/062.2149.8700.00150.002.21,5050.14%
2024/06/051.1152.501152.50151.500.11,4880.01%
2024/06/040151.831152.00151.50-11,492-0.06%
2024/06/031.1151.6500.00151.001.11,5040.07%
2024/05/312.1152.981153.00154.501.11,4970.07%
2024/05/3027.2150.133150.00149.5024.21,4291.69%
2024/05/2925.3150.9900.00150.5025.31,4191.78%
2024/05/2825.3152.0500.00152.0025.31,4131.79%
2024/05/2724.6152.702154.00152.0022.61,4071.60%
2024/05/2414.4154.9300.00154.5014.41,3951.03%
2024/05/230157.1700.00157.5001,3820.00%
2024/05/221.2157.5200.00157.501.21,3840.08%
2024/05/216.6156.691157.50155.505.61,3760.41%
2024/05/202.1159.032160.00158.500.11,3590.01%
2024/05/170159.251159.50158.50-11,360-0.07%
2024/05/163.2158.0300.00157.503.21,3590.23%
2024/05/154.4158.3000.00159.004.41,3330.33%
2024/05/140.3160.481160.00159.50-0.71,319-0.06%
2024/05/133160.3400.00161.0031,3310.23%
2024/05/101161.5000.00162.5011,3210.08%
2024/05/091.1163.015162.31162.00-41,319-0.30%
2024/05/081165.4800.00165.0011,3180.08%
2024/05/071165.9900.00165.0011,3500.07%
2024/05/0610165.005165.70165.0051,3500.37%
2024/05/030163.5012166.58167.00-121,347-0.89%
2024/05/020161.365161.30160.50-51,326-0.37%
2024/04/300163.0000.00162.0001,3240.00%
2024/04/2900.0038.2163.58164.00-38.21,326-2.88%
2024/04/260161.005161.40161.00-51,320-0.38%
2024/04/250.2158.9100.00158.000.21,3590.01%
2024/04/244160.7500.00161.0041,4070.29%
2024/04/231160.0000.00160.0011,4360.07%
2024/04/221.2160.497.2160.30160.00-61,448-0.41%
2024/04/1926.7153.951156.00153.5025.71,4401.78%
2024/04/1811156.093160.17158.5081,3870.58%
2024/04/171.1157.5400.00157.501.11,3770.08%
2024/04/165.4157.3500.00157.005.41,3890.38%
2024/04/150.1160.3200.00160.000.11,3910.00%
2024/04/120160.2500.00160.0001,3920.00%
2024/04/110160.501160.50160.00-11,394-0.07%
2024/04/100160.751162.00160.50-11,395-0.07%
2024/04/090.1160.8000.00160.500.11,4170.00%
2024/04/080160.1700.00160.0001,4440.00%
2024/04/034.1158.761160.50160.003.11,4470.21%
2024/04/020161.0000.00160.5001,4520.00%
2024/04/010161.642161.50160.50-21,467-0.13%
2024/03/290159.502160.00160.50-21,475-0.13%
2024/03/2822.6158.5900.00158.0022.61,4701.53%
2024/03/270161.5000.00162.5001,4780.00%
2024/03/261.5160.531160.00160.000.51,4980.03%
2024/03/251.1160.5200.00161.001.11,5200.07%
2024/03/227161.141161.50161.0061,5400.39%
2024/03/211161.524164.63165.00-31,541-0.19%
2024/03/204.1162.141163.00162.503.11,5160.20%
2024/03/192163.511164.50163.0011,5180.07%
2024/03/181.1164.641165.50165.000.11,5110.01%
2024/03/151164.501165.00166.5001,5220.00%
2024/03/140.5166.029166.72167.00-8.51,408-0.60%
2024/03/131162.011162.00162.0001,3960.00%
2024/03/121.1160.591161.50163.000.11,3980.01%
2024/03/1114.1160.611161.50160.5013.11,3940.94%
2024/03/0810.1161.065161.70161.505.11,3860.37%
2024/03/0715.2160.743.1160.56160.5012.11,3860.87%
2024/03/051164.501165.50165.0001,4530.00%
2024/03/041168.001167.00166.0001,4670.00%
2024/03/011164.502166.50166.50-11,489-0.07%
2024/02/2900.002165.50165.50-21,496-0.13%
2024/02/275163.001165.00163.0041,4850.27%
2024/02/266163.921164.50164.5051,4750.34%
2024/02/236163.671164.50162.5051,4770.34%
2024/02/222165.502166.50166.5001,4830.00%
2024/02/210164.5000.00164.5001,4940.00%
2024/02/205.1165.1100.00164.005.11,5090.34%
2024/02/193.1166.362166.75166.501.11,5160.07%
2024/02/161168.5100.00169.0011,5320.07%
2024/02/158165.193166.17166.5051,5510.32%
2024/02/052161.501165.50164.0011,5720.06%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/02/011164.0000.00164.0011,5850.06%
2024/01/3100.001162.00162.00-11,616-0.06%
2024/01/300.5163.3500.00161.500.51,6220.03%
2024/01/2511161.2700.00163.00111,6410.67%
2024/01/2410162.0000.00161.50101,6460.61%
2024/01/2311.1160.9200.00162.0011.11,6520.67%
2024/01/221.1160.051162.50159.000.11,6570.00%
2024/01/198.9158.041159.50159.007.91,6470.48%
2024/01/1852.2159.340163.00157.5052.21,6133.23%
2024/01/1715.4164.0200.00163.0015.41,5660.98%
2024/01/1635.8165.621165.00165.5034.81,5362.27%
2024/01/1516.7167.454168.00167.5012.71,5230.84%
2024/01/1232.7168.5200.00168.5032.71,5252.15%
2024/01/112.2169.9300.00170.502.21,5290.14%
2024/01/1064.5169.6300.00169.5064.51,5264.23%
2024/01/0900.001174.00173.50-11,505-0.07%
2024/01/081.1172.5000.00173.501.11,4960.07%
2024/01/050.1172.8700.00171.500.11,5130.00%
2024/01/040.1172.501172.50171.50-11,528-0.06%
2024/01/0353.5170.7812172.88172.5041.51,5452.68%
2024/01/021172.501176.50174.5001,5230.00%
2023/12/290.1174.001175.50175.00-11,518-0.06%
2023/12/2800.001175.50174.50-11,547-0.06%
2023/12/276173.672174.75174.0041,5650.26%
2023/12/2600.001174.00173.00-11,618-0.06%
2023/12/2519.2171.3500.00171.5019.21,6461.16%
2023/12/2246.2171.421174.00170.5045.21,6702.71%
2023/12/211178.000.1180.00178.0011,6160.06%
2023/12/192178.501179.50178.0011,5930.06%
2023/12/1400.001180.00179.50-11,597-0.06%
2023/12/1313178.4200.00178.00131,6170.80%
2023/12/1216178.880180.00178.50161,6450.97%
2023/12/080.3182.0000.00182.000.31,6970.02%
2023/12/0111.2179.1900.00182.5011.21,9320.58%
2023/11/3000.002.1184.71183.50-2.11,905-0.11%
2023/11/2900.003183.00183.00-31,845-0.16%
2023/11/283.3178.082180.00180.501.31,8260.07%
2023/11/274.1178.5400.00179.004.11,8120.23%
2023/11/2100.001.1182.23183.50-1.11,788-0.06%
2023/11/1700.002184.00184.00-21,773-0.11%
2023/11/1600.001186.00185.50-11,760-0.06%
2023/11/1500.007181.79184.00-71,743-0.40%
2023/11/142.7176.8700.00176.002.71,7260.16%
2023/11/1314.2178.775179.00177.509.21,7220.53%
2023/11/102.1182.761184.00184.001.11,6950.06%
2023/11/091187.0000.00187.0011,6880.06%
2023/11/083187.331187.00188.5021,6970.12%
2023/11/070.1186.0000.00188.000.11,6880.00%
2023/11/0600.001188.00187.00-11,692-0.06%
2023/11/0300.0014189.00190.00-141,703-0.82%
2023/11/021181.0000.00181.5011,7090.06%
2023/11/0100.003181.17182.00-31,733-0.17%
2023/10/3100.0012179.96178.50-121,766-0.68%
2023/10/3014176.8900.00177.50141,7800.79%
2023/10/262179.001181.50182.0011,8110.06%
2023/10/2500.001184.50183.50-11,818-0.05%
2023/10/2400.001180.50179.50-11,827-0.05%
2023/10/234.1179.3700.00178.004.11,8540.22%
2023/10/201179.501180.50179.5001,8980.00%
2023/10/198.2180.062181.75181.506.21,9400.32%
2023/10/181183.001184.00181.0001,9610.00%
2023/10/171182.002183.25183.00-11,987-0.05%
2023/10/166181.1700.00181.0062,0160.30%
2023/10/134183.751183.50185.0032,0260.15%
2023/10/121.1187.2700.00186.501.12,0060.05%
2023/10/111188.001189.00190.5001,9840.00%
2023/10/042.1187.732188.00188.000.11,9830.00%
2023/10/031.1191.9100.00191.501.11,9570.06%
2023/10/021194.006.2195.76194.50-5.21,948-0.27%
2023/09/282183.0000.00183.0021,9190.10%
2023/09/272185.5000.00186.5021,8950.11%
2023/09/262.1189.2300.00189.002.11,8700.11%
2023/09/201.1195.2700.00195.001.11,8820.06%
2023/09/191199.501199.00201.0001,8630.00%
2023/09/1800.000.1201.50203.00-0.11,8660.00%
2023/09/1500.001199.50200.00-11,850-0.05%
2023/09/141200.000.1199.50201.5011,8310.05%
2023/09/131199.004.2199.57200.00-3.21,824-0.17%
2023/09/122192.504.1194.01195.50-2.11,793-0.12%
2023/09/112194.755.2194.95197.00-3.21,773-0.18%
2023/09/080191.5033.6191.29195.50-33.61,703-1.97%
2023/09/071174.504.5177.81178.00-3.51,604-0.22%
2023/09/063176.671.1177.48176.0021,5850.12%
2023/09/054176.123176.00176.0011,5840.06%
2023/09/041176.005176.40175.50-41,592-0.25%
2023/09/012172.006171.00172.50-41,586-0.25%
2023/08/303169.671172.00170.0021,5760.13%
2023/08/290.3169.9000.00170.000.31,5810.02%
2023/08/2842167.290.1169.00168.5041.91,5772.66%
2023/08/252.1168.0600.00168.002.11,5960.13%
2023/08/243170.8300.00170.0031,5990.19%
2023/08/231.1170.239172.22173.00-81,596-0.50%
2023/08/221170.501171.50170.0001,5920.00%
2023/08/211170.501171.00171.0001,5910.00%
2023/08/1819.1169.265168.20168.5014.11,5930.88%
2023/08/1720.2168.8010170.50170.5010.21,5920.64%
2023/08/161.2173.1400.00173.001.21,6000.08%
2023/08/152174.5000.00174.5021,6040.12%
2023/08/1415.2174.650.1175.50175.0015.11,6060.94%
2023/08/114.1175.502179.25180.002.11,6010.13%
2023/08/102.1178.5200.00180.002.11,5880.13%
2023/08/097.2178.6100.00179.007.21,5710.46%
2023/08/088.5181.3600.00182.508.51,5480.55%
2023/08/073.7187.050.4188.63189.003.31,5170.22%
2023/08/0426.5184.842187.75189.0024.51,4911.64%
2023/08/023.1211.3400.00212.003.11,4570.21%
2023/08/011213.5011.3217.43216.50-10.31,435-0.72%
2023/07/310.1212.001218.00212.00-0.91,436-0.06%
2023/07/2800.000.1210.50212.00-0.11,406-0.01%
2023/07/270.1209.5000.00211.500.11,4050.00%
2023/07/261210.0000.00212.5011,3950.07%
2023/07/252.1207.6743208.35212.00-40.91,373-2.98%
2023/07/240.1205.0034205.56205.00-341,329-2.55%
2023/07/211.2201.0811204.95202.00-9.81,284-0.76%
2023/07/1900.001203.00202.50-11,212-0.08%
2023/07/1800.002198.25199.00-21,171-0.17%
2023/07/1400.002197.25196.50-21,148-0.17%
2023/07/131195.003197.50195.00-21,141-0.18%
2023/07/1200.002194.75194.00-21,122-0.18%
2023/07/102192.0000.00191.0021,1160.18%
2023/07/066.1193.3400.00191.506.11,0960.56%
2023/07/052197.7500.00197.5021,0560.19%
2023/07/0300.001201.00198.50-11,022-0.10%
2023/06/306192.672194.75196.5041,0090.40%
2023/06/2900.001199.50200.00-1972-0.10%
2023/06/281198.5000.00199.5019460.11%
2023/06/261195.0000.00197.5019100.11%
2023/06/210201.0000.00199.0008960.00%
2023/06/201.1202.941202.00202.000.18910.02%
2023/06/190202.5000.00204.0009070.00%
2023/06/1500.002200.00200.50-2872-0.23%
2023/06/141194.0000.00195.0018600.12%
2023/06/1300.001197.00195.00-1857-0.12%
2023/06/121192.0100.00192.0018580.12%
2023/06/091190.0100.00194.0018650.12%
2023/06/082192.5000.00193.0028550.23%
2023/06/070.1193.0000.00195.000.18550.01%
2023/06/0600.000.1193.50194.00-0.1860-0.01%
2023/06/0200.001192.50192.00-1869-0.12%
2023/06/010192.0000.00191.5008640.00%
2023/05/3100.001194.00191.00-1862-0.12%
2023/05/291191.5000.00191.0018630.12%
2023/05/262188.251191.00190.0018700.11%
2023/05/2300.001195.00192.00-1880-0.11%
2023/05/222189.5000.00189.5028920.22%
2023/05/080.1197.001200.00199.00-0.9899-0.10%
2023/05/0500.009.9197.07197.50-9.9898-1.10%
2023/05/0300.001195.00194.50-1910-0.11%
2023/05/0200.000.2192.00193.00-0.2939-0.02%
2023/04/2600.004192.50191.50-4985-0.41%
2023/04/200.5187.5000.00187.500.59980.05%
2023/04/197187.791187.00187.0061,0150.59%
2023/04/171192.0011190.05190.50-101,018-0.98%
2023/04/101192.0000.00191.5011,0320.10%
2023/04/060.2189.0000.00188.000.21,0910.02%
2023/03/3100.001193.00193.00-11,129-0.09%
2023/03/301191.501191.50191.5001,2510.00%
2023/03/2900.004193.50193.00-41,314-0.30%
2023/03/280189.501190.50190.50-11,315-0.08%
2023/03/241192.001192.50193.0001,3440.00%
2023/03/235193.101.5192.00192.003.51,3770.25%
2023/03/2200.001.5191.67191.50-1.51,376-0.11%
2023/03/2000.003184.50185.50-31,371-0.22%
2023/03/171180.0000.00180.0011,3910.07%
2023/03/165179.802181.25181.0031,3830.22%
2023/03/144180.382184.00182.0021,3780.15%
2023/03/131181.503184.00184.00-21,375-0.15%
2023/03/101180.5000.00181.5011,3800.07%
2023/03/0800.000.1188.00184.00-0.11,407-0.01%
2023/03/0700.001187.50188.00-11,410-0.07%
2023/03/060.1183.5000.00183.500.11,4050.01%
2023/03/022181.501181.50181.5011,4080.07%
2023/03/011.5180.5000.00183.001.51,4070.11%
2023/02/2400.000.1184.50185.00-0.11,3850.00%
2023/02/2300.002.9184.50183.50-2.91,381-0.21%
2023/02/221182.502183.50183.50-11,383-0.07%
2023/02/215.5181.0900.00181.005.51,3760.40%
2023/02/1727.5184.6400.00181.5027.51,3791.99%
2023/02/1300.001194.00193.00-11,378-0.07%
2023/02/1011190.361190.00189.50101,3810.72%
2023/02/0200.0010198.50198.00-101,396-0.72%
2023/01/3110195.2500.00197.00101,3810.72%
2023/01/3000.001210.50202.00-11,340-0.07%
2023/01/175208.0000.00207.0051,2930.39%
2023/01/120203.501204.00204.50-11,307-0.08%
2023/01/1000.0020.1206.26210.00-20.11,307-1.53%
2023/01/0410200.5000.00202.00101,2940.77%
2023/01/0320201.6310203.25204.00101,2990.77%
2022/12/3000.0016208.91206.50-161,293-1.24%
2022/12/2916203.9100.00205.00161,2901.24%
2022/12/286209.927211.86209.50-11,278-0.08%
2022/12/276210.2410214.00207.50-41,267-0.31%
2022/12/265205.206210.58210.00-11,240-0.08%
2022/12/2311210.236211.26207.5051,2480.40%
2022/12/221211.8367.8212.07210.00-66.71,222-5.46%
2022/12/2100.004.5200.24203.00-4.51,107-0.41%
2022/12/2000.001192.00186.50-11,047-0.10%
2022/12/1900.001190.00192.50-11,048-0.10%
2022/12/160.1189.000189.50189.000.11,0580.01%
2022/12/1500.009193.86195.00-91,059-0.85%
2022/12/131181.5000.00181.5011,0360.10%
2022/12/121.2188.4800.00185.501.21,0300.11%
2022/12/0900.002192.75194.50-21,031-0.19%
2022/12/0800.002.1185.94186.50-2.11,017-0.21%
2022/12/0700.007188.71188.50-71,015-0.69%
2022/12/0500.005188.00187.50-51,032-0.48%
2022/12/0100.001.1191.86189.50-1.11,033-0.10%
2022/11/301190.501.1187.56186.50-0.11,012-0.01%
2022/11/2900.006.1188.30190.00-6.1998-0.61%
2022/11/250184.001185.00185.00-11,015-0.10%
2022/11/2300.001182.50183.00-11,032-0.10%
2022/11/2100.001184.00183.50-11,055-0.09%
2022/11/1500.001185.50184.50-11,041-0.10%
2022/11/1400.004182.63182.50-41,039-0.38%
2022/11/1100.006177.50179.00-61,027-0.58%
2022/11/0900.003172.00173.00-31,009-0.30%
2022/11/0700.002171.50171.00-21,015-0.20%
2022/11/0400.0010164.50167.00-101,033-0.97%
2022/11/031167.002169.00167.50-11,033-0.10%
2022/11/021170.006168.83170.00-51,036-0.48%
2022/11/0100.002166.00165.50-21,028-0.19%
2022/10/250.1156.0000.00156.000.11,0900.00%
2022/10/240157.0000.00158.0001,1010.00%
2022/10/2000.001161.00160.50-11,096-0.09%
2022/10/190161.5000.00161.0001,0830.00%
2022/10/180.1160.502.2158.95160.50-2.21,069-0.20%
2022/10/171151.5000.00153.5011,0590.09%
2022/10/140.1154.5012157.08154.50-121,068-1.12%
2022/10/133.3153.801153.50154.002.31,0730.22%
2022/10/121157.502158.75159.00-11,056-0.09%
2022/10/113155.5100.00157.5031,0670.28%
2022/10/072160.7500.00160.5021,0800.19%
2022/10/052.1160.5200.00160.002.11,0930.19%
2022/10/040.1161.0000.00162.000.11,0980.00%
2022/10/034.1153.192158.25157.002.11,0870.19%
2022/09/306157.7500.00158.0061,0800.56%
2022/09/271166.000.5170.50166.500.51,0500.05%
2022/09/2610.6163.8400.00161.5010.61,0491.01%
2022/09/231165.0100.00166.5011,0630.09%
2022/09/224169.2500.00168.5041,0600.38%
2022/09/190.1173.002173.50174.00-1.91,075-0.18%
2022/09/160.1176.0000.00176.500.11,0830.01%
2022/09/1500.003178.33178.00-31,090-0.28%
2022/09/1410175.0000.00175.00101,0920.92%
2022/09/1300.002180.00178.00-21,099-0.18%
2022/09/1240175.251.3173.90174.5038.71,0853.56%
2022/09/081169.0013170.15171.50-121,106-1.08%
2022/09/071.2163.6700.00164.501.21,1160.11%
2022/09/060165.001165.50165.50-11,124-0.09%
2022/09/0512164.4200.00163.50121,1281.07%
2022/09/022167.0000.00166.0021,1290.18%
2022/09/011.1168.1400.00168.501.11,1270.10%
2022/08/312167.501172.00172.0011,1160.09%
2022/08/291.2169.610.4170.22170.500.81,1140.07%
2022/08/262173.7500.00173.5021,1000.18%
2022/08/2400.003179.00179.00-31,102-0.27%
2022/08/2300.001175.00175.00-11,134-0.09%
2022/08/2200.001177.00176.50-11,140-0.09%
2022/08/190.1176.5000.00176.000.11,1460.00%
2022/08/1811173.5000.00174.00111,1380.97%
2022/08/1713178.5824180.23180.00-111,126-0.98%
2022/08/1600.001184.50182.00-11,117-0.09%
2022/08/150.3184.505184.50184.50-4.71,125-0.42%
2022/08/121179.0011177.86180.00-101,116-0.90%
2022/08/1100.003173.50175.00-31,107-0.27%
2022/08/102.1167.5300.00167.002.11,0860.19%
2022/08/0941171.1000.00171.00411,0803.80%
2022/08/0841167.735169.50170.00361,0783.34%
2022/08/0560160.7560.5164.75165.50-0.51,069-0.05%
2022/08/0414.5151.005149.10150.509.51,0540.90%
2022/08/0310159.5000.00160.00101,0180.98%
2022/08/022.1160.571162.50161.501.11,0260.11%
2022/08/014.2163.071165.50165.003.21,0340.30%
2022/07/296.2167.7200.00167.006.21,0250.60%
2022/07/286170.5800.00170.5061,0040.60%
2022/07/270.1172.5000.00172.500.19940.01%
2022/07/261172.0000.00172.5019900.10%
2022/07/201177.501180.00175.5009900.00%
2022/07/1900.001174.00175.00-1984-0.10%
2022/07/1800.001173.00173.00-1994-0.10%
2022/07/152.1170.2500.00170.502.19860.21%
2022/07/130173.5000.00173.5009650.00%
2022/07/121173.0000.00173.0019590.10%
2022/07/110178.5000.00179.5009590.00%
2022/07/081176.0000.00176.5019620.10%
2022/07/0700.001178.00178.00-1979-0.10%
2022/07/052171.0000.00173.0021,0140.20%
2022/07/042176.251176.50176.0011,0520.10%
2022/07/018.2171.606172.25171.502.21,0630.20%
2022/06/304.1179.131183.00175.503.11,0640.29%
2022/06/2920.3181.852182.50180.5018.31,0611.72%
2022/06/2800.001200.50198.50-11,037-0.10%
2022/06/2700.005.2203.97203.00-5.21,045-0.49%
2022/06/2400.001202.00200.00-11,043-0.10%
2022/06/2300.0011197.36199.50-111,034-1.06%
2022/06/211200.0014.2199.63202.50-13.21,021-1.29%
2022/06/1700.0010195.00195.50-101,028-0.97%
2022/06/1400.003198.17197.00-31,006-0.30%
2022/06/1300.002191.75192.50-21,016-0.20%
2022/06/1000.002200.00199.50-21,029-0.19%
2022/06/0900.001199.00199.00-11,025-0.10%
2022/06/0800.002199.00197.50-21,018-0.20%
2022/06/0600.001.1194.86193.00-1.11,029-0.11%
2022/06/0200.004192.38191.50-41,040-0.38%
2022/05/311180.003184.67190.00-21,070-0.19%
2022/05/301183.0000.00183.0011,0380.10%
2022/05/2700.002177.50177.50-21,027-0.19%
2022/05/262173.751174.50173.5011,0280.10%
2022/05/251172.501174.50175.0001,0340.00%
2022/05/244172.503172.50172.0011,0450.10%
2022/05/233175.832176.25175.0011,0340.10%
2022/05/202176.2500.00175.5021,0280.19%
2022/05/190175.5000.00178.0001,0270.00%
2022/05/1800.001182.50181.50-11,022-0.10%
2022/05/171177.5000.00179.5011,0210.10%
2022/05/160178.501184.50180.00-11,023-0.09%
2022/05/131173.9700.00175.0011,0160.10%
2022/05/124170.883171.00170.0011,0090.10%
2022/05/118172.311173.50172.0079980.70%
2022/05/101.1172.0300.00172.001.19890.11%
2022/05/0911.2177.5900.00175.5011.29811.14%
2022/05/060189.001189.50188.50-1958-0.10%
2022/05/0300.002192.50192.50-2985-0.20%
2022/04/281187.005188.00187.50-4999-0.40%
2022/04/271187.0000.00184.5019940.10%
2022/04/261189.5000.00189.5011,0010.10%
2022/04/252189.752188.50190.0001,0010.00%
2022/04/224193.503194.83195.0019960.10%
2022/04/214194.252195.75193.5029870.20%
2022/04/2000.005.1195.08194.00-5.1986-0.52%
2022/04/195191.601197.00189.5041,0010.40%
2022/04/183193.173192.01194.5001,0010.00%
2022/04/1400.000199.50196.5009970.00%
2022/04/133194.5000.00194.5039950.30%
2022/04/1200.005.1199.21196.50-5.1981-0.51%
2022/04/112205.001.1203.14201.500.99720.10%
2022/04/082197.2511200.32200.50-9945-0.95%
2022/04/0700.001193.00191.50-1898-0.11%
2022/04/061186.1100.00191.5018930.11%
2022/04/013190.501191.50192.0028700.23%
2022/03/3100.007192.14191.50-7857-0.82%
2022/03/3000.005189.80189.50-5840-0.59%
2022/03/291185.001.1184.57185.50-0.1826-0.01%
2022/03/288.1181.2500.00181.508.18340.97%
2022/03/255.1186.112186.00186.003.18300.37%
2022/03/242.1187.4800.00186.502.18260.25%
2022/03/233.1188.8400.00188.503.18190.38%
2022/03/225184.901185.50188.0048100.49%
2022/03/2100.003191.00191.50-3799-0.38%
2022/03/185185.5000.00184.5057900.63%
2022/03/173.1184.013186.17184.500.17900.01%
2022/03/168.1178.275182.50180.003.17830.40%
2022/03/1514.6180.5700.00180.0014.67851.85%
2022/03/143188.834190.88188.00-1808-0.12%
2022/03/116.1189.1800.00188.506.18090.75%
2022/03/108.2191.483193.67192.505.28100.64%
2022/03/095191.101195.50191.0047960.50%
2022/03/089.3188.7000.00187.009.37841.18%
2022/03/079.6196.371197.00194.508.67681.12%
2022/03/044204.3800.00204.5047600.53%
2022/03/034207.2500.00206.5047550.53%
2022/03/021213.0000.00213.5017500.13%
2022/03/011215.001217.00216.0007510.00%
2022/02/255208.8000.00207.0057540.66%
2022/02/243212.1700.00211.0037440.40%
2022/02/223218.5000.00218.5037450.40%
2022/02/160.1222.0000.00224.500.17580.01%
2022/02/141221.0000.00221.0017540.13%
2022/02/110.1226.0000.00227.500.17530.01%
2022/01/250216.0000.00221.5007480.00%
2022/01/241223.5000.00223.5017340.14%
2022/01/211229.001240.00229.0007340.00%
2022/01/1800.000.8231.99232.50-0.8723-0.11%
2022/01/1300.002.7235.82236.50-2.7738-0.37%
2022/01/110225.0000.00225.5007110.00%
2022/01/072228.7500.00231.0027150.28%
2022/01/0500.002235.50236.00-2727-0.27%
2021/12/290230.505233.50233.50-5748-0.67%
2021/12/2400.001228.00227.50-1752-0.13%
2021/12/2300.005225.00225.00-5753-0.66%
2021/12/220221.504222.75222.50-4762-0.52%
2021/12/1400.001223.00221.50-1794-0.13%
2021/12/130222.0000.00223.0008140.01%
2021/12/091227.002226.25229.50-1811-0.12%
2021/12/083223.5010223.70224.00-7808-0.87%
2021/12/071207.5000.00208.5017690.13%
2021/12/060.1206.5000.00205.500.17650.01%
2021/11/3000.005205.50203.50-5779-0.64%
2021/11/292201.5000.00201.0027630.26%
2021/11/241207.001210.00210.0007710.00%
2021/11/191215.501216.50215.5007560.00%
2021/11/0900.001222.00228.00-1814-0.12%
2021/11/0400.009215.50215.00-9814-1.11%
2021/10/2600.002.5215.00218.50-2.5858-0.29%
2021/10/250.3211.0000.00214.000.38530.04%
2021/10/2100.007217.50218.00-7869-0.80%
2021/10/190.2208.0000.00212.000.28900.02%
2021/10/131206.0000.00206.0019280.11%
2021/10/121.2201.421205.00206.000.29140.02%
2021/10/010.4211.8800.00211.500.49140.04%
2021/09/280.8211.7400.00215.000.89290.09%
2021/09/221210.5000.00212.5019540.10%
2021/09/171215.501215.50213.0009630.00%
2021/09/161212.001213.50218.0009770.00%
2021/09/1000.000.2218.00219.00-0.2994-0.02%
2021/09/080.1212.002212.50213.50-1.91,033-0.18%
2021/09/030212.0000.00217.5001,0890.00%
2021/09/020.1211.0000.00212.000.11,0870.00%
2021/09/010.4212.5400.00211.500.41,1000.03%
2021/08/302210.5000.00215.0021,1280.18%
2021/08/171210.0000.00208.0011,3070.08%
2021/08/1100.001225.50225.50-11,337-0.07%
2021/08/101220.5000.00221.0011,3430.07%
2021/08/0400.001229.50232.00-11,384-0.07%
2021/08/032225.2500.00226.5021,3900.14%
2021/08/0200.001230.04234.00-11,389-0.07%
2021/07/301227.0000.00231.0011,3800.07%
2021/07/2700.001229.50230.00-11,371-0.07%
2021/07/2300.001226.50224.50-11,359-0.07%
2021/07/223223.0000.00221.0031,3430.22%
2021/07/2100.001235.50234.00-11,324-0.08%
2021/07/200227.5000.00227.0001,3130.00%
2021/07/191230.5000.00231.0011,3190.08%
2021/07/1200.001243.00237.50-11,340-0.07%
2021/07/091236.5000.00238.0011,3420.07%
2021/07/071240.001246.00243.0001,3600.00%
2021/07/0600.000.7240.50241.00-0.71,350-0.05%
2021/07/0200.001241.00241.00-11,362-0.07%
2021/07/011243.000239.50240.0011,3560.07%
2021/06/3000.002.1241.08244.50-2.11,351-0.15%
2021/06/291230.5000.00233.5011,3310.08%
2021/06/282238.501250.00238.5011,3250.08%
2021/06/2500.002236.00241.50-21,309-0.15%
2021/06/2300.001224.50225.50-11,314-0.08%
2021/06/222223.5000.00219.5021,3300.15%
2021/06/211225.501229.50234.5001,3020.00%
2021/06/1800.001229.50231.00-11,277-0.08%
2021/06/160223.0000.00225.0001,2470.00%
2021/06/151228.5000.00228.0011,2290.08%
2021/06/1000.000.2236.00237.00-0.21,219-0.02%
2021/06/091233.5000.00238.0011,2220.08%
2021/06/081240.0000.00238.5011,2110.08%
2021/06/0700.001237.50238.00-11,194-0.08%
2021/06/031232.5000.00233.0011,1750.09%
2021/06/021233.503238.83240.00-21,177-0.17%
2021/06/012234.2500.00233.0021,1790.17%
2021/05/311236.501.1240.36241.00-0.11,185-0.01%
2021/05/281237.205244.54245.00-41,186-0.33%
2021/05/274241.882247.00232.0021,1900.17%
2021/05/262240.006.2241.44243.50-4.21,151-0.36%
2021/05/2500.002.1231.36232.00-2.11,140-0.19%
2021/05/2400.005.3221.09222.00-5.31,127-0.47%
2021/05/212213.756.1217.08215.00-4.11,126-0.36%
2021/05/201205.503211.67212.00-21,123-0.18%
2021/05/1900.004208.25207.50-41,123-0.36%
2021/05/1800.006203.42204.00-61,130-0.53%
2021/05/171190.4912195.21190.50-111,160-0.95%
2021/05/1400.001197.50197.50-11,149-0.09%
2021/05/132.1189.7900.00190.502.11,1380.18%
2021/05/121191.501197.50196.0001,1180.00%
2021/05/111207.5000.00201.0011,0960.09%
2021/05/1000.004213.75210.50-41,095-0.37%
2021/05/061197.501201.00202.0001,1310.00%
2021/05/050200.5000.00201.5001,1330.00%
2021/05/041200.502204.50200.50-11,151-0.09%
2021/05/032201.7500.00200.5021,1530.17%
2021/04/2600.001210.00208.00-11,192-0.08%
2021/04/2200.003208.83211.00-31,214-0.25%
2021/04/213204.1700.00204.0031,2300.24%
2021/04/204213.1300.00214.0041,2510.32%
2021/04/191208.505214.50213.50-41,247-0.32%
2021/04/151207.001.6209.86209.50-0.61,256-0.05%
2021/04/142208.005.1212.50203.50-3.11,258-0.25%
2021/04/132209.001210.50207.5011,2420.08%
2021/04/1200.004.2205.83205.00-4.21,238-0.34%
2021/04/091199.005.2202.06203.50-4.21,236-0.34%
2021/04/0800.006200.00200.00-61,222-0.49%
2021/04/071196.001197.00196.5001,2180.00%
2021/04/061194.001195.00194.5001,2160.00%
2021/03/2900.007194.57195.50-71,205-0.58%
2021/03/261189.0010190.05190.00-91,208-0.74%
2021/03/258188.1300.00184.0081,1980.67%
2021/03/232194.2500.00194.0021,2320.16%
2021/03/2200.002199.00197.50-21,250-0.16%
2021/03/191193.5000.00199.0011,2670.08%
2021/03/181196.5000.00197.0011,3110.08%
2021/03/170.1197.502196.75196.00-1.91,322-0.14%
2021/03/161200.006201.83200.50-51,323-0.38%
2021/03/1500.004199.75197.00-41,316-0.30%
2021/03/1200.002197.00197.00-21,307-0.15%
2021/03/1100.001198.00195.00-11,304-0.08%
2021/03/0500.002196.50192.50-21,290-0.15%
2021/03/021194.008194.00193.00-71,266-0.55%
2021/02/265185.5000.00186.0051,2480.40%
2021/02/2500.004194.63194.00-41,217-0.33%
2021/02/242189.751189.50189.5011,2100.08%
2021/02/2300.001187.50187.00-11,220-0.08%
2021/02/221183.5000.00183.0011,2120.08%
2021/02/1800.002185.25185.50-21,245-0.16%
2021/02/175179.501182.00178.5041,2380.32%
2021/02/021182.003182.50182.00-21,336-0.15%
2021/01/293181.5000.00180.0031,3370.22%
2021/01/281.1179.0900.00180.001.11,3330.08%
2021/01/261184.502185.50185.50-11,316-0.08%
2021/01/251185.0000.00186.0011,3070.08%
2021/01/1900.006190.00189.50-61,318-0.46%
2021/01/181187.5000.00189.5011,3130.08%
2021/01/152184.5000.00185.5021,3040.15%
2021/01/141.2186.2500.00187.001.21,2990.09%
2021/01/134188.7500.00190.5041,2880.31%
2021/01/121196.5000.00196.5011,2570.08%
2021/01/0800.007199.86201.00-71,258-0.56%
2021/01/0600.000.3197.00197.50-0.31,254-0.02%
2021/01/043197.5000.00197.0031,2960.23%
2020/12/3000.002198.00201.00-21,314-0.15%
2020/12/231196.5000.00197.0011,4100.07%
2020/12/223.3196.821203.00194.502.31,4240.16%
2020/12/181.7199.171200.00195.000.71,4920.05%
2020/12/1700.000.1202.00202.50-0.11,459-0.01%
2020/12/1600.003.2200.84204.00-3.21,442-0.22%
2020/12/151200.003.2199.77200.00-2.21,429-0.16%
2020/12/1400.009.2198.46200.50-9.21,418-0.65%
2020/12/113.2189.957192.21190.00-3.81,367-0.28%
2020/12/0900.001190.00189.50-11,366-0.07%
2020/12/081190.506190.25189.50-51,367-0.37%
2020/12/0700.001186.00185.50-11,378-0.07%
2020/12/041.1187.606188.42188.50-4.91,396-0.35%
2020/12/036185.5000.00185.0061,3900.43%
2020/12/021187.002186.50185.50-11,390-0.07%
2020/11/3000.001188.50183.50-11,420-0.07%
2020/11/2700.001188.50190.00-11,415-0.07%
2020/11/255190.501190.00189.0041,4540.27%
2020/11/243190.001191.00190.5021,4510.14%
2020/11/233194.333195.67193.0001,4450.00%
2020/11/207191.5010195.55196.00-31,437-0.21%
2020/11/195191.005.1192.44193.00-0.11,420-0.01%
2020/11/1800.006.1190.48192.00-6.11,450-0.42%
2020/11/178187.381186.00186.0071,4630.48%
2020/11/160187.007189.00190.00-71,472-0.47%
2020/11/138185.941185.50187.0071,5160.46%
2020/11/126186.836188.92189.0001,5620.00%
2020/11/117188.507191.21191.0001,5800.00%
2020/11/1000.0015184.83186.50-151,578-0.95%
2020/11/0900.001182.00180.00-11,523-0.07%
2020/11/0600.004180.13180.00-41,521-0.26%
2020/11/055178.509.2179.74180.00-4.21,532-0.27%
2020/11/045175.005176.50176.0001,5250.00%
2020/11/031174.001176.50176.5001,5350.00%
2020/10/3011171.6411173.50173.0001,6000.00%
2020/10/298177.001177.00173.5071,5910.44%
2020/10/281180.006181.92179.50-51,588-0.31%
2020/10/2600.003180.67180.00-31,592-0.19%
2020/10/235180.0000.00179.5051,6000.31%
2020/10/221177.0016180.50178.00-151,616-0.93%
2020/10/2100.001179.50178.00-11,617-0.06%
2020/10/205178.502179.00178.0031,6090.19%
2020/10/195175.006177.17177.00-11,605-0.06%
2020/10/1600.007175.00175.50-71,596-0.44%
2020/10/1510172.9500.00173.00101,6090.62%
2020/10/145177.108176.50177.00-31,608-0.19%
2020/10/136172.831177.00174.5051,6080.31%
2020/10/128178.0016180.34175.00-81,636-0.49%
2020/10/088176.1200.00174.5081,6450.49%
2020/10/077179.0000.00176.5071,6340.43%
2020/10/0600.0019179.66179.00-191,623-1.17%
2020/10/0513176.9215177.83175.00-21,604-0.12%
2020/09/308175.8800.00173.5081,6130.50%
2020/09/294175.251175.50175.5031,6240.18%
2020/09/2800.004.2174.00175.00-4.21,630-0.26%
2020/09/2500.001173.50171.00-11,632-0.06%
2020/09/245174.002176.00170.0031,6170.19%
2020/09/233177.0030177.37178.50-271,599-1.69%
2020/09/171171.006171.75169.50-51,648-0.30%
2020/09/161168.5000.00168.5011,6510.06%
2020/09/114168.382168.50168.5021,7170.12%
2020/09/102165.5000.00165.5021,7120.12%
2020/09/091167.0000.00167.0011,7050.06%
2020/09/072167.001166.50167.0011,7190.06%
2020/09/043166.831168.00168.0021,7330.12%
2020/09/031169.0000.00169.0011,7360.06%
2020/09/026171.2500.00169.0061,7340.35%
2020/09/011172.000.1174.50172.500.91,7380.05%
2020/08/315173.3011179.09170.50-61,744-0.34%
2020/08/285174.7000.00174.0051,7530.29%
2020/08/262179.0000.00178.5021,7820.11%
2020/08/241176.006182.42182.00-51,824-0.27%
2020/08/219.1177.312172.50176.007.11,8050.39%
2020/08/2016171.2500.00169.50161,7830.90%
2020/08/196175.501173.50178.0051,7920.28%
2020/08/1813168.855170.50170.5081,7650.45%
2020/08/174198.006.1198.58199.00-2.11,751-0.12%
2020/08/141190.5016193.34196.00-151,804-0.83%
2020/08/134191.001191.00190.5031,8600.16%
2020/08/121187.005190.30191.00-41,900-0.21%
2020/08/103188.005190.30188.50-21,924-0.10%
2020/08/0700.003191.00188.00-31,935-0.15%
2020/08/063.1192.984192.63193.00-0.91,935-0.05%
2020/08/053186.502187.00187.5011,9230.05%
2020/08/0400.003183.00182.00-31,894-0.16%
2020/08/0300.001178.00178.00-11,890-0.05%
2020/07/314176.0000.00175.5041,8850.21%
2020/07/3000.001175.50175.00-11,899-0.05%
2020/07/273172.672171.25170.0011,9450.05%
2020/07/231178.5000.00178.5012,0050.05%
2020/07/201179.0000.00180.0012,0450.05%
2020/07/163180.831182.00181.0022,0820.10%
2020/07/158177.502177.50176.5062,0730.29%
2020/07/141172.001172.00172.0002,0720.00%
2020/07/101172.5000.00172.0012,1240.05%
2020/07/0900.003173.50176.00-32,143-0.14%
2020/07/0700.002174.50173.50-22,113-0.09%
2020/07/061176.001175.00174.0002,1260.00%
2020/07/034174.133177.17176.0012,1520.05%
2020/07/021173.501175.50175.5002,1740.00%
2020/06/304167.001167.00166.5032,1620.14%
2020/06/293170.1700.00169.5032,1490.14%
2020/06/241178.502178.75180.00-12,104-0.05%
2020/06/223180.1700.00178.0032,1280.14%
2020/06/195182.2000.00179.0052,1310.23%
2020/06/181186.0000.00186.5012,0790.05%
2020/06/171190.502191.50190.00-12,084-0.05%
2020/06/161190.001190.50190.0002,1140.00%
2020/06/151186.001187.00185.5002,1550.00%
2020/06/124183.884184.13187.0002,1770.00%
2020/06/114188.503188.83187.0012,1990.05%
2020/06/104190.381193.50190.0032,2130.14%
2020/06/093192.507194.21192.50-42,263-0.18%
2020/06/081192.503191.17192.50-22,301-0.09%
2020/06/051187.502188.00187.50-12,288-0.04%
2020/06/044186.502187.00187.0022,2730.09%
2020/06/0300.002190.75191.00-22,258-0.09%
2020/06/021184.003185.00185.50-22,230-0.09%
2020/06/011184.501183.00185.0002,2280.00%
2020/05/292181.0000.00181.0022,2190.09%
2020/05/281185.0000.00185.5012,1860.05%
2020/05/272190.251190.50191.0012,1920.05%
2020/05/2600.006189.83191.50-62,196-0.27%
2020/05/255181.702181.25182.0032,1740.14%
2020/05/227185.504185.63185.0032,1730.14%
2020/05/216184.4212184.33188.50-62,139-0.28%
2020/05/203173.006173.83175.00-32,056-0.15%
2020/05/194167.506168.33168.50-21,991-0.10%
2020/05/185158.304156.63161.0011,9570.05%
2020/05/151152.501153.50154.5001,9320.00%
2020/05/1400.001155.50154.00-11,912-0.05%
2020/05/121157.501155.50157.5001,9120.00%
2020/05/113161.831162.50162.5021,9180.10%
2020/05/081165.001166.50163.5001,9190.00%
2020/05/052166.7500.00166.5021,8870.11%
2020/05/042164.502166.25168.0001,8740.00%
2020/04/303170.831171.50171.0021,8620.11%
2020/04/2900.002164.50168.50-21,834-0.11%
2020/04/281155.002157.25159.00-11,809-0.06%
2020/04/271154.001152.50154.0001,7990.00%
2020/04/241147.501147.50146.0001,7640.00%
2020/04/231148.501148.50149.0001,7500.00%
2020/04/2200.000.1149.00148.00-0.11,741-0.01%
2020/04/212153.253151.00149.00-11,730-0.06%
2020/04/201153.501155.00157.0001,6970.00%
2020/04/172148.251149.50146.0011,6780.06%
2020/04/1600.002143.75142.50-21,632-0.12%
2020/04/151142.502144.00142.50-11,603-0.06%
2020/04/1000.001140.00138.50-11,547-0.06%
2020/04/092134.5010134.00135.50-81,531-0.52%
2020/04/071132.0000.00132.0011,4570.07%
2020/04/0600.002131.00131.50-21,434-0.14%
2020/03/311130.0000.00130.0011,3980.07%
2020/03/3000.001135.00135.50-11,370-0.07%
2020/03/261139.0000.00136.5011,3540.07%
2020/03/2510132.005132.50132.5051,3350.37%
2020/03/2300.000.1115.50115.50-0.11,366-0.01%
2020/03/201121.001124.50123.0001,3600.00%
2020/03/191120.001116.00117.0001,3220.00%
2020/03/1800.0010128.40127.00-101,285-0.78%
2020/03/173132.835131.70130.50-21,261-0.16%
2020/03/1600.000.1133.00132.50-0.11,2460.00%
2020/03/134136.631142.00140.0031,2170.25%
2020/03/126152.080.1153.00150.505.91,1530.51%
2020/03/1000.001166.00169.00-11,090-0.09%
2020/03/091165.501164.50166.5001,0770.00%
2020/03/0400.002172.00172.00-21,057-0.19%
2020/02/271174.007175.00171.00-61,051-0.57%
2020/02/261175.0000.00175.0011,0290.10%
2020/02/251175.5000.00178.0011,0140.10%
2020/02/241179.5000.00180.5011,0020.10%
2020/02/1800.000.1182.00181.50-0.1994-0.01%
2020/02/1700.000.3181.50181.00-0.31,006-0.03%
2020/02/1400.001.1183.36183.00-1.11,036-0.11%
2020/02/131177.002175.00181.00-11,045-0.10%
2020/02/123.1177.291176.00175.002.11,0240.20%
2020/02/1100.002179.25179.00-2991-0.20%
2020/02/072182.751183.50181.0019940.10%
2020/02/0500.001186.00185.00-1994-0.10%
2020/02/042183.751185.00184.5019990.10%
2020/02/032180.5000.00184.5029960.20%
2020/01/314181.1300.00183.0049960.40%
2020/01/3011178.912179.00176.0091,0000.90%
2020/01/152191.5000.00191.0029990.20%
2020/01/143190.6700.00190.0031,0150.30%
2020/01/131192.0000.00190.5011,0060.10%
2019/12/3000.001197.50194.00-11,078-0.09%
2019/12/272197.0000.00197.5021,0860.18%
2019/12/2500.001196.51197.00-11,104-0.09%
2019/12/2300.002.7198.82199.00-2.71,143-0.24%
2019/12/1900.002197.50195.50-21,180-0.17%
2019/12/181194.003190.67194.00-21,154-0.17%
2019/12/1300.000.1190.00190.00-0.11,1670.00%
2019/12/124190.750190.50190.5041,1560.34%
2019/12/114187.6300.00190.5041,1560.35%
2019/12/092192.0000.00192.0021,1860.17%
2019/12/047190.1400.00190.0071,2240.57%
2019/11/272192.502192.25192.0001,2190.00%
2019/11/212190.251190.00191.5011,2290.08%
2019/11/203193.6700.00193.0031,2210.25%
2019/11/191196.5000.00196.5011,2130.08%
2019/11/181198.0000.00198.0011,2140.08%
2019/11/153197.1700.00198.0031,2280.24%
2019/11/143195.6700.00195.0031,2460.24%
2019/11/125201.3000.00200.0051,2240.41%
2019/11/113202.335202.50202.50-21,217-0.16%
2019/11/081205.0000.00204.5011,2200.08%
2019/11/061205.5000.00204.5011,2340.08%
2019/11/043204.1700.00204.0031,2330.24%
2019/11/012205.2500.00205.0021,2340.16%
2019/10/301205.5000.00205.5011,2280.08%
2019/10/294206.3800.00203.5041,2210.33%
2019/10/281209.0000.00209.5011,2030.08%
2019/10/251212.5000.00213.0011,1950.08%
2019/10/231213.0000.00213.5011,2010.08%
2019/10/223219.0000.00216.0031,2020.25%
2019/10/2100.001222.00219.00-11,216-0.08%
2019/10/181219.0000.00218.5011,2360.08%
2019/10/1700.001.9220.76222.00-1.91,227-0.16%
2019/10/161218.0000.00219.5011,2210.08%
2019/10/1500.001221.50220.00-11,224-0.08%
2019/10/0900.002222.00217.50-21,244-0.16%
2019/10/0800.007.5222.43223.00-7.51,325-0.57%
2019/10/070.8220.0000.00220.000.81,3300.06%
2019/10/0400.002225.00224.00-21,342-0.15%
2019/10/0300.003224.33220.50-31,340-0.22%
2019/09/261223.501223.00223.5001,3130.00%
2019/09/2500.001221.00219.50-11,285-0.08%
2019/09/163.1215.5600.00213.003.11,3000.24%
2019/09/1200.002218.50216.50-21,319-0.15%
2019/09/0900.002206.75207.50-21,247-0.16%
2019/08/291197.501203.50202.5001,3450.00%
2019/08/2000.001196.50196.50-11,414-0.07%
2019/08/191200.0000.00199.5011,4110.07%
2019/08/141209.5000.00208.5011,3940.07%
2019/08/081206.001205.50203.0001,4080.00%
2019/08/061199.502194.00199.50-11,419-0.07%
2019/08/022204.0000.00202.5021,4110.14%
2019/07/301210.0000.00209.0011,4550.07%
2019/07/261210.0000.00209.0011,4710.07%
2019/07/254211.751211.00211.0031,4950.20%
2019/07/241214.5000.00212.5011,4950.07%
2019/07/2310213.506214.83215.0041,5030.27%
2019/07/222235.5000.00237.0021,4750.14%
2019/07/1700.001232.00232.50-11,460-0.07%
2019/07/152225.7500.00226.0021,4200.14%
2019/07/128232.0600.00229.5081,4020.57%
2019/07/111244.0000.00244.5011,3120.08%
2019/07/1000.001247.50249.00-11,332-0.08%
2019/07/023243.6700.00244.0031,5120.20%
2019/07/011241.0000.00241.0011,5200.07%
2019/06/263242.0000.00243.5031,5050.20%
2019/06/2500.008242.50244.00-81,505-0.53%
2019/06/241243.0000.00245.0011,4970.07%
2019/06/2100.002250.00245.00-21,496-0.13%
2019/06/201250.001245.00249.0001,4180.00%
2019/06/1900.001237.50240.00-11,400-0.07%
2019/06/171228.501234.50234.0001,4040.00%
2019/06/131234.5000.00236.5011,3990.07%
2019/06/123235.8300.00234.5031,4020.21%
2019/06/1100.001251.00248.00-11,370-0.07%
2019/06/101244.0000.00244.5011,3910.07%
2019/06/0600.002242.25243.50-21,436-0.14%
2019/06/0500.001237.00234.50-11,438-0.07%
2019/06/041232.5000.00233.5011,4360.07%
2019/05/301236.5000.00241.0011,4200.07%
2019/05/271239.5000.00248.0011,3740.07%
2019/05/242245.0000.00242.5021,3690.15%
2019/05/1700.003.5258.71255.00-3.51,359-0.26%
2019/05/140.5246.5000.00246.500.51,3750.04%
2019/05/1300.004257.50257.00-41,366-0.29%
2019/05/0700.004255.00259.50-41,383-0.29%
2019/04/2400.001.2243.21244.00-1.21,357-0.09%
2019/04/171235.0000.00237.5011,4890.07%
2019/04/1200.002225.00233.00-21,472-0.14%
2019/04/1100.001218.00214.50-11,434-0.07%
2019/04/1000.005214.50214.50-51,465-0.34%
2019/04/081210.5000.00212.0011,4410.07%
2019/04/013214.6700.00213.0031,4150.21%
2019/03/2200.001219.50219.50-11,455-0.07%
2019/03/201212.0000.00214.0011,4590.07%
2019/03/1200.002201.25204.00-21,477-0.14%
2019/03/041190.0000.00190.0011,5210.07%
2019/02/2700.001194.50193.50-11,519-0.07%
2019/02/2200.001193.00193.00-11,495-0.07%
2019/02/213190.6700.00192.5031,4940.20%
2019/02/201191.0000.00194.0011,4780.07%
2019/02/1500.002194.00194.50-21,492-0.13%
2019/02/141190.5000.00191.5011,5020.07%
2019/02/131190.5000.00190.0011,5130.07%
2019/01/2300.001192.00192.00-11,541-0.06%
2019/01/161194.0000.00194.0011,7030.06%
2019/01/1500.003.2197.04197.00-3.21,685-0.19%
2019/01/141184.501185.00182.0001,6590.00%
2019/01/111181.0000.00181.0011,6920.06%
2019/01/0900.001198.00199.00-11,699-0.06%
2019/01/0800.003197.67197.00-31,712-0.18%
2019/01/0700.001.9196.57197.00-1.91,730-0.11%
2019/01/0300.001190.00190.50-11,772-0.06%
2019/01/0200.001188.00187.50-11,753-0.06%
2018/12/281178.0000.00175.5011,7320.06%
2018/12/263174.1700.00171.5031,7270.17%
2018/12/241177.0000.00174.5011,7560.06%
2018/12/211178.003180.33177.50-21,784-0.11%
2018/12/182176.001176.50176.5011,8680.05%
2018/12/1400.001178.50180.50-11,863-0.05%
2018/12/121181.5000.00180.5011,8560.05%
2018/12/111185.001180.00184.0001,8430.00%
2018/12/102183.0000.00185.0021,8350.11%
2018/12/0700.001190.00191.00-11,808-0.06%
2018/12/053188.6700.00187.5031,8440.16%
2018/11/2900.001198.00199.00-11,802-0.06%
2018/11/2800.002196.50194.00-21,765-0.11%
2018/11/262185.0000.00186.0021,7260.12%
2018/11/1900.000.7191.50192.00-0.71,739-0.04%
2018/11/1300.002195.50194.50-21,835-0.11%
2018/11/0900.002190.50191.00-21,814-0.11%
2018/10/291190.001189.50192.5001,7290.00%
2018/10/251167.0000.00169.5011,6510.06%
2018/10/241177.0000.00177.0011,6390.06%
2018/09/282188.002189.00188.0001,6830.00%
2018/09/2500.001.2204.08208.00-1.21,616-0.08%
2018/09/1900.003195.33197.00-31,717-0.17%
2018/09/141197.0000.00195.0011,7340.06%
2018/09/1300.000.4193.50195.00-0.41,726-0.02%
2018/09/0700.006178.00180.50-61,682-0.36%
2018/09/0400.003183.00185.00-31,655-0.18%
2018/08/3000.0015185.40184.50-151,644-0.91%
2018/08/243189.0000.00188.5031,6490.18%
2018/08/232197.503195.00196.50-11,628-0.06%
2018/08/2210194.000.1191.50193.009.91,6120.61%
2018/08/211183.001184.50187.0001,5550.00%
2018/08/0800.003177.00180.00-31,538-0.20%
2018/08/0200.001175.00173.50-11,466-0.07%
2018/07/2300.004164.50163.50-41,312-0.30%
2018/07/171158.501160.00160.0001,1480.00%
2018/07/1600.002165.00163.00-21,113-0.18%
2018/07/1000.001151.50150.50-11,035-0.10%
2018/07/091149.0000.00148.5011,0320.10%
2018/07/0600.002157.25155.50-21,019-0.20%
2018/07/0200.000.4152.50153.00-0.4954-0.04%
2018/06/291147.004150.38153.00-3902-0.33%
2018/06/0700.001140.00139.00-1748-0.13%
2018/06/0400.001133.00134.00-1707-0.14%
2018/05/281132.0000.00132.0017010.14%
2018/04/241131.0000.00131.0016970.14%
2018/04/183139.8300.00136.0036950.43%
2018/04/1700.002140.00139.50-2691-0.29%
2018/04/1600.001140.00139.00-1677-0.15%
2018/03/3100.001132.00130.50-1610-0.16%
2018/03/2800.001132.00132.50-1601-0.17%
2018/03/211131.0000.00130.5016130.16%
2018/02/2200.002136.00133.00-2626-0.32%
2018/02/091125.0000.00125.5016120.16%
2018/02/072129.2500.00128.5026060.33%
2018/02/065125.7000.00125.0056100.82%
2018/01/311138.5000.00138.0015890.17%
2018/01/1100.001140.00139.50-1540-0.18%
豐泰 相關文章