巨大 (9921)-第一金-員林券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	227.00	0	0.00	226.50	1	2,808	0.04%
2024/05/13	3	222.00	3	224.00	226.00	0	2,756	0.00%
2024/05/08	0	0.00	5	210.50	209.50	-5	2,676	-0.19%
2024/05/06	2	209.75	0	0.00	209.00	2	2,668	0.07%
2024/04/30	2	220.25	0	0.00	218.50	2	2,676	0.07%
2024/04/23	0	0.00	1	221.50	221.50	-1	2,659	-0.04%
2024/04/19	1	218.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	1	218.50	1.5	225.57	225.00	-0.5	2,622	-0.02%
2024/04/17	1	220.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	0	0.00	3	223.00	222.50	-3	2,669	-0.11%
2024/04/15	1	220.00	1	224.00	227.50	0	2,633	0.00%
2024/04/12	1.5	225.50	0	0.00	225.00	1.5	2,601	0.06%
2024/04/11	1	222.00	4	222.88	223.50	-3	2,548	-0.12%
2024/04/09	10	210.00	0	0.00	212.50	10	2,461	0.41%
2024/04/03	10	205.00	0	0.00	204.50	10	2,418	0.41%
2024/04/02	1	209.00	0.1	207.00	207.50	0.9	2,416	0.04%
2024/04/01	1	209.50	0	0.00	209.00	1	2,396	0.04%
2024/03/29	6	219.08	0	220.00	217.50	6	2,341	0.26%
2024/03/27	17	214.62	0	0.00	224.00	17	2,183	0.78%
2024/03/26	0.2	217.00	0	0.00	216.00	0.2	2,144	0.01%
2024/03/22	10	221.00	2	221.00	222.00	8	2,115	0.38%
2024/03/21	10	227.00	0	0.00	227.50	10	2,103	0.48%
2024/03/20	30	229.17	0	0.00	229.50	30	2,060	1.46%
2024/03/14	0	0.00	18.3	209.36	211.00	-18.3	1,874	-0.98%
2024/03/11	0	0.00	9	217.33	217.50	-9	1,794	-0.50%
2024/03/08	15	214.67	65	216.73	215.50	-50	1,764	-2.83%
2024/03/07	0	0.00	0	218.00	221.50	0	1,709	0.00%
2024/03/06	0	0.00	2.6	211.79	209.00	-2.6	1,652	-0.16%
2024/03/04	3	202.17	0	0.00	201.00	3	2,095	0.14%
2024/02/29	2	202.50	7	204.93	204.00	-5	2,161	-0.23%
2024/02/23	1	195.50	1.2	197.58	200.00	-0.2	2,112	-0.01%
2024/02/21	3	197.67	0	0.00	196.50	3	2,138	0.14%
2024/02/19	0	0.00	15	199.67	201.00	-15	2,226	-0.67%
2024/02/16	1	201.00	367.1	201.19	202.00	-366.1	2,254	-16.24%	大賣/鉅額交易
2024/02/15	0	0.00	2	183.25	185.00	-2	2,127	-0.09%
2024/02/05	0	179.00	0	0.00	180.00	0	2,120	0.00%
2024/02/01	0	180.00	0	0.00	180.50	0	2,144	0.00%
2024/01/30	0	179.00	0	0.00	178.00	0	2,154	0.00%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/24	1	179.00	4.1	180.87	179.50	-3.1	2,225	-0.14%
2024/01/19	0	167.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0	166.25	0	0.00	166.50	0	2,216	0.00%
2024/01/17	3	167.17	0	0.00	167.00	3	2,206	0.14%
2024/01/16	4.1	170.64	0	0.00	170.00	4.1	2,180	0.19%
2024/01/15	18	173.56	0	0.00	173.50	18	2,178	0.83%
2024/01/12	2	175.00	0	0.00	175.00	2	2,191	0.09%
2024/01/11	10.1	172.75	2	174.00	175.00	8.1	2,203	0.37%
2024/01/05	3	179.51	0	0.00	180.00	3	2,170	0.14%
2024/01/03	4	181.75	0	0.00	181.50	4	2,206	0.18%
2024/01/02	1	186.50	0	0.00	185.50	1	2,207	0.05%
2023/12/29	0	0.00	2	185.00	184.00	-2	2,214	-0.09%
2023/12/26	1	185.50	0	0.00	186.00	1	2,224	0.04%
2023/12/25	0	0.00	10	186.00	186.00	-10	2,231	-0.45%
2023/12/22	0	0.00	2	181.50	181.50	-2	2,246	-0.09%
2023/12/21	10	181.50	0	0.00	181.50	10	2,248	0.45%
2023/12/20	0	0.00	2	185.50	184.00	-2	2,241	-0.09%
2023/12/19	8	183.06	5	184.00	182.50	3	2,240	0.13%
2023/12/18	5	185.00	6.1	186.75	184.00	-1	2,240	-0.05%
2023/12/15	2	179.50	1	182.50	181.50	1	2,213	0.05%
2023/12/14	0	0.00	20	178.75	178.00	-20	2,218	-0.90%
2023/12/13	5.1	177.05	2	179.25	177.00	3.1	2,222	0.14%
2023/12/12	3	178.50	0.2	178.58	177.00	2.8	2,231	0.12%
2023/12/11	1	180.52	5	180.50	180.50	-4	2,241	-0.18%
2023/12/08	0	183.67	0	0.00	184.00	0	2,236	0.00%
2023/12/07	1	183.50	10	183.50	182.00	-9	2,226	-0.40%
2023/12/06	0	185.83	0	0.00	185.00	0	2,232	0.00%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	187.50	0	0.00	187.50	0	2,226	0.00%
2023/12/01	2.5	185.63	0	0.00	184.50	2.5	2,226	0.11%
2023/11/30	1.1	187.85	4.1	189.95	190.00	-3	2,179	-0.14%
2023/11/29	5	183.90	20.1	188.48	185.50	-15.1	1,692	-0.89%
2023/11/28	3	180.33	4.2	182.49	185.50	-1.2	1,636	-0.07%
2023/11/27	14	173.21	0	0.00	173.50	14	1,556	0.90%
2023/11/24	1	172.51	0	0.00	173.50	1	1,548	0.07%
2023/11/23	0	174.50	0	0.00	175.00	0	1,534	0.00%
2023/11/22	0	174.00	0	0.00	173.50	0	1,529	0.00%
2023/11/21	5	174.50	0	0.00	175.50	5	1,527	0.33%
2023/11/20	0.1	171.92	0	0.00	175.50	0.1	1,510	0.00%
2023/11/17	7	173.57	1	177.50	173.50	6	1,489	0.40%
2023/11/16	10.1	175.03	0.4	177.25	174.50	9.7	1,449	0.67%
2023/11/15	1.1	161.09	7	170.86	171.00	-5.9	1,372	-0.43%
2023/11/14	135	162.81	0	0.00	163.00	135	1,309	10.31%	大買/鉅額交易
2023/11/13	3	164.51	12	164.38	165.00	-9	1,298	-0.69%
2023/11/10	0	169.00	25	168.60	168.50	-25	1,286	-1.94%
2023/11/09	30	171.00	8	170.81	170.00	22	1,271	1.73%
2023/11/08	0	172.75	6.3	173.00	171.00	-6.3	1,273	-0.49%
2023/11/07	0	171.00	0	0.00	171.00	0	1,268	0.00%
2023/11/06	1	174.50	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	0.00	1	169.00	172.50	-1	1,240	-0.08%
2023/11/01	26	160.60	0	0.00	160.00	26	1,193	2.18%
2023/10/31	2.2	161.70	0	0.00	163.00	2.2	1,186	0.19%
2023/10/30	0.4	165.31	0	0.00	165.50	0.4	1,188	0.04%
2023/10/27	3	165.83	0	0.00	166.00	3	1,177	0.25%
2023/10/26	10.2	166.51	2	167.00	165.00	8.2	1,176	0.69%
2023/10/25	2	170.75	0	0.00	170.00	2	1,151	0.17%
2023/10/24	0.1	169.00	3	171.00	170.50	-3	1,153	-0.26%
2023/10/23	5	171.00	0	0.00	169.00	5	1,147	0.44%
2023/10/20	51.1	168.01	2	168.00	168.50	49.1	1,149	4.27%
2023/10/19	13.4	170.18	1	170.50	170.00	12.4	1,172	1.06%
2023/10/18	30	172.50	0	0.00	172.50	30	1,171	2.56%
2023/10/17	51	172.99	0	0.00	172.00	51	1,161	4.39%
2023/10/16	103.1	173.76	0	0.00	174.00	103.1	1,172	8.80%	大買/鉅額交易
2023/10/13	3	176.67	0	0.00	176.00	3	1,173	0.26%
2023/10/12	2	176.25	0	0.00	176.50	2	1,173	0.17%
2023/10/11	3	176.84	0	0.00	177.00	3	1,184	0.26%
2023/10/06	1.1	181.27	0	0.00	179.00	1.1	1,164	0.09%
2023/10/05	0	181.50	0	0.00	179.50	0	1,160	0.00%
2023/10/04	0	178.00	0	0.00	180.00	0	1,160	0.00%
2023/10/03	1	180.00	0	0.00	180.00	1	1,151	0.09%
2023/10/02	2	180.00	2	182.50	182.50	0	1,165	0.00%
2023/09/27	6	178.17	0	0.00	178.00	6	1,178	0.51%
2023/09/26	0	180.50	0	0.00	180.50	0	1,159	0.00%
2023/09/25	2	183.00	0	0.00	183.00	2	1,154	0.17%
2023/09/21	1	180.50	0	0.00	179.00	1	1,163	0.09%
2023/09/20	3	182.01	0	0.00	181.50	3	1,161	0.26%
2023/09/19	2	188.75	0	0.00	186.50	2	1,163	0.17%
2023/09/18	0	190.00	0	0.00	189.00	0	1,175	0.00%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.09%
2023/09/13	0	191.00	0	0.00	189.50	0	1,154	0.00%
2023/09/08	5	190.50	0	0.00	190.50	5	1,186	0.42%
2023/09/07	13	191.50	0	0.00	191.50	13	1,215	1.07%
2023/09/06	1	194.55	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	199.00	0	0.00	199.00	1	1,224	0.08%
2023/09/04	1	193.02	0	0.00	193.00	1	1,219	0.08%
2023/09/01	0	193.00	0	0.00	191.50	0	1,227	0.00%
2023/08/31	0	192.00	1	196.00	196.00	-1	1,226	-0.08%
2023/08/29	1	188.01	0	0.00	189.50	1	1,218	0.08%
2023/08/28	0	189.50	0	0.00	191.00	0	1,213	0.00%
2023/08/25	6	191.59	0	0.00	191.00	6	1,246	0.48%
2023/08/24	0	0.00	10	204.00	203.00	-10	1,240	-0.81%
2023/08/18	11	204.32	0	0.00	203.00	11	1,263	0.87%
2023/08/17	2	207.00	5	206.00	207.00	-3	1,261	-0.24%
2023/08/15	10	214.75	0	0.00	214.00	10	1,257	0.80%
2023/08/14	20	215.25	0	0.00	214.50	20	1,273	1.57%
2023/08/11	3	216.00	0	0.00	217.00	3	1,275	0.24%
2023/08/10	6	216.25	5	217.00	217.00	1	1,300	0.08%
2023/08/09	1	219.00	0	0.00	217.00	1	1,332	0.08%
2023/08/08	5	219.50	10	220.25	219.00	-5	1,438	-0.35%
2023/08/07	5	221.50	12	222.41	223.00	-7	1,495	-0.47%
2023/08/04	1	219.00	10	220.00	220.00	-9	1,499	-0.60%
2023/08/02	3	222.00	0	0.00	221.00	3	1,493	0.20%
2023/08/01	1	229.00	0	0.00	230.50	1	1,479	0.07%
2023/07/24	0	0.00	1	240.00	241.50	-1	1,500	-0.07%
2023/07/20	0	0.00	2	232.25	232.50	-2	1,464	-0.14%
2023/07/19	1	227.00	1	228.50	228.50	0	1,461	0.00%
2023/07/17	1	235.50	0	0.00	235.00	1	1,451	0.07%
2023/07/14	0	0.00	1.1	239.10	240.00	-1.1	1,460	-0.07%
2023/07/13	0	0.00	1	234.50	233.00	-1	1,447	-0.07%
2023/07/11	1	227.00	0	0.00	232.50	1	1,476	0.07%
2023/07/07	1	224.50	1	233.50	232.00	0	1,612	0.00%
2023/07/05	1	231.50	0	0.00	231.00	1	1,596	0.06%
2023/06/29	1.1	230.05	0	0.00	230.50	1.1	1,640	0.07%
2023/06/28	0	0.00	3	230.50	233.00	-3	1,676	-0.18%
2023/06/26	0	0.00	1	231.00	231.00	-1	1,725	-0.06%
2023/06/21	0	0.00	1	220.50	222.00	-1	1,737	-0.06%
2023/06/20	0	215.00	0	0.00	216.50	0	1,750	0.00%
2023/06/19	1	218.50	1	218.00	218.00	0	1,790	0.00%
2023/06/16	0.1	222.00	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	0.1	221.50	1	218.50	221.00	-0.9	1,826	-0.05%
2023/06/13	1	211.99	0	0.00	211.50	1	1,891	0.05%
2023/06/09	0.1	205.00	0	0.00	205.00	0.1	1,900	0.01%
2023/06/08	0	207.50	0	0.00	205.50	0	1,972	0.00%
2023/06/07	0	206.50	1	206.00	209.00	-1	1,980	-0.05%
2023/06/06	0	0.00	1	206.00	206.00	-1	1,973	-0.05%
2023/06/05	0	205.00	0	0.00	203.00	0	1,973	0.00%
2023/06/02	1	205.00	0	0.00	205.00	1	1,968	0.05%
2023/06/01	0	205.00	0	0.00	205.50	0	1,974	0.00%
2023/05/31	1	205.51	1	204.50	206.00	0	1,971	0.00%
2023/05/30	0.1	202.75	0	0.00	200.50	0.1	1,940	0.01%
2023/05/26	0	0.00	1	205.50	200.00	-1	1,955	-0.05%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	0	0.00	3	203.00	202.00	-3	1,953	-0.15%
2023/05/23	0	198.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	0.1	198.25	0	0.00	199.00	0.1	1,918	0.01%
2023/05/19	0	196.00	0	0.00	196.50	0	1,909	0.00%
2023/05/18	1	197.97	0	0.00	196.00	1	1,893	0.05%
2023/05/17	0	199.00	0	0.00	200.00	0	1,875	0.00%
2023/05/16	1.2	199.08	1	200.00	201.00	0.2	1,865	0.01%
2023/05/15	1	195.98	0	0.00	198.00	1	1,837	0.06%
2023/05/12	0	0.00	5	198.40	201.00	-5	1,795	-0.28%
2023/05/11	1	188.00	1	187.50	192.50	0	1,677	0.00%
2023/05/10	0.1	183.00	0	0.00	182.50	0.1	1,612	0.00%
2023/05/05	0	183.50	0	0.00	183.00	0	1,606	0.00%
2023/05/04	1	182.50	0	0.00	182.50	1	1,613	0.06%
2023/05/03	0	179.50	1	180.00	179.50	-1	1,617	-0.06%
2023/05/02	0.3	180.18	0	0.00	179.00	0.3	1,631	0.02%
2023/04/27	1	181.99	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0	180.00	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0	181.50	1	181.00	181.00	-1	1,639	-0.06%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0.2	183.08	3	183.00	182.00	-2.8	1,626	-0.17%
2023/04/20	0.2	186.95	0	0.00	185.50	0.2	1,617	0.01%
2023/04/19	0	189.50	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0.2	190.00	1	190.50	191.50	-0.8	1,600	-0.05%
2023/04/17	1.2	188.08	0	0.00	188.00	1.2	1,586	0.08%
2023/04/14	1	190.98	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0	189.33	0	0.00	188.50	0	1,554	0.00%
2023/04/12	6.1	189.22	1	186.50	188.50	5.1	1,521	0.33%
2023/04/11	0	176.75	1	176.00	177.00	-1	1,405	-0.07%
2023/04/10	1	174.50	0	0.00	175.50	1	1,391	0.07%
2023/04/07	4	174.00	0	0.00	173.50	4	1,385	0.29%
2023/04/06	1	176.02	0	0.00	175.50	1	1,371	0.08%
2023/03/31	0	177.00	0	0.00	176.00	0	1,345	0.00%
2023/03/30	0	176.00	0	0.00	175.00	0	1,318	0.00%
2023/03/29	0	172.00	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0	174.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/24	0	177.00	0	0.00	176.00	0	1,181	0.00%
2023/03/23	0	179.25	0	0.00	179.50	0	1,148	0.00%
2023/03/22	0	181.50	2	181.00	181.50	-2	1,177	-0.17%
2023/03/21	0	173.00	0	0.00	171.50	0	1,221	0.00%
2023/03/17	3.1	169.85	0	0.00	169.50	3.1	1,181	0.26%
2023/03/16	1.1	173.52	0	0.00	173.50	1.1	1,131	0.09%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	2.1	180.77	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	5.1	188.25	0	0.00	186.50	5.1	1,011	0.51%
2023/03/10	4.1	198.40	0	0.00	198.50	4.1	940	0.43%
2023/03/09	0.1	203.00	0	0.00	201.00	0.1	936	0.01%
2023/03/08	1.1	202.09	0	0.00	203.00	1.1	943	0.12%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/06	1.1	203.11	1	204.50	203.50	0.1	954	0.01%
2023/03/02	1.1	202.50	0	0.00	202.00	1.1	944	0.11%
2023/03/01	2.1	202.81	0	0.00	203.00	2.1	936	0.22%
2023/02/24	0.1	205.36	0	0.00	203.50	0.1	943	0.01%
2023/02/22	0.1	207.00	0	0.00	206.50	0.1	931	0.01%
2023/02/21	0.1	209.49	0	0.00	207.50	0.1	928	0.01%
2023/02/20	0.1	208.50	0	0.00	210.00	0.1	939	0.01%
2023/02/17	0	207.00	1	209.50	208.50	-1	950	-0.10%
2023/02/16	0	207.00	0	0.00	207.50	0	965	0.00%
2023/02/15	1.1	206.62	0	0.00	207.00	1.1	982	0.11%
2023/02/14	0.1	211.97	0	0.00	212.00	0.1	977	0.01%
2023/02/13	0.1	206.00	1	210.50	210.00	-0.9	981	-0.09%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/02/06	0.1	208.00	0	0.00	209.50	0.1	1,002	0.00%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/01/31	1	206.00	0	0.00	205.00	1	992	0.10%
2023/01/30	2	212.50	1	222.00	214.00	1	979	0.10%
2023/01/16	2	209.75	2.3	210.70	212.00	-0.3	957	-0.03%
2023/01/12	0	0.00	1	202.00	202.50	-1	956	-0.10%
2023/01/11	1.1	200.50	0	0.00	199.50	1.1	960	0.11%
2023/01/10	0.1	204.00	0	0.00	201.00	0.1	957	0.01%
2023/01/09	0	0.00	0	205.00	206.00	0	967	0.00%
2023/01/05	0.1	202.00	0	0.00	199.50	0.1	976	0.01%
2023/01/04	0	199.50	0	0.00	200.50	0	986	0.00%
2023/01/03	2	199.75	0	0.00	200.00	2	999	0.20%
2022/12/30	0.1	203.09	0	0.00	200.50	0.1	996	0.01%
2022/12/22	0	210.50	0	0.00	211.50	0	1,044	0.00%
2022/12/21	0.1	207.50	0	0.00	207.00	0.1	1,050	0.00%
2022/12/20	2	207.50	1	204.00	204.50	1	1,065	0.09%
2022/12/16	1	212.00	0	0.00	210.00	1	1,075	0.09%
2022/12/15	3	216.33	3	215.17	217.00	0	1,094	0.00%
2022/12/14	0.1	208.50	2	212.00	214.50	-2	1,079	-0.18%
2022/12/13	12.3	206.61	1	206.00	206.00	11.3	1,018	1.11%
2022/12/12	4	223.50	0	0.00	224.00	4	925	0.43%
2022/12/08	1	227.50	0	0.00	226.00	1	916	0.11%
2022/12/06	6	227.00	2	227.00	227.00	4	917	0.44%
2022/12/05	2	233.00	0	0.00	232.50	2	924	0.22%
2022/12/02	7	229.50	0	0.00	229.50	7	925	0.76%
2022/12/01	3	231.50	1	234.50	231.50	2	936	0.21%
2022/11/30	1	232.00	0	0.00	230.00	1	930	0.11%
2022/11/29	2	230.00	0	0.00	231.00	2	914	0.22%
2022/11/18	2	232.00	2	235.00	234.50	0	898	0.00%
2022/11/11	0	0.00	1	227.50	233.00	-1	851	-0.12%
2022/11/10	1	221.00	0	0.00	221.50	1	841	0.12%
2022/11/09	1	216.00	3	220.17	222.50	-2	848	-0.24%
2022/11/08	2	214.75	1	214.50	217.50	1	844	0.12%
2022/10/25	1	203.50	1	202.00	203.00	0	859	0.00%
2022/10/24	0	0.00	1	206.00	206.00	-1	858	-0.12%
2022/10/19	2	212.75	1	215.00	210.50	1	832	0.12%
2022/10/18	1	215.50	1	217.50	217.00	0	832	0.00%
2022/10/17	0	0.00	2	212.50	215.50	-2	837	-0.24%
2022/10/14	2	209.75	0	0.00	208.00	2	831	0.24%
2022/10/13	2	209.75	4	213.13	210.00	-2	837	-0.24%
2022/10/12	1	204.50	2	209.50	210.50	-1	818	-0.12%
2022/10/07	2	206.50	0	0.00	204.00	2	801	0.25%
2022/10/06	1	211.00	0	0.00	207.50	1	795	0.13%
2022/10/05	0	0.00	1	211.00	210.00	-1	796	-0.13%
2022/10/04	2	208.75	0	0.00	207.50	2	803	0.25%
2022/10/03	0	0.00	1	208.50	207.00	-1	803	-0.12%
2022/09/30	2	206.75	1	209.00	205.50	1	801	0.12%
2022/09/26	1	206.00	0	0.00	206.00	1	793	0.13%
2022/09/22	2	221.50	1	221.50	221.00	1	824	0.12%
2022/09/06	7	228.50	0	0.00	230.00	7	838	0.83%
2022/08/30	4	238.63	0	0.00	239.00	4	827	0.48%
2022/08/29	6	241.25	0	0.00	241.00	6	828	0.72%
2022/08/25	5	250.00	0	0.00	250.00	5	824	0.61%
2022/08/23	0	0.00	2	251.00	250.50	-2	846	-0.24%
2022/08/18	0	0.00	17	264.24	265.00	-17	848	-2.00%
2022/08/17	0	0.00	2	264.50	262.50	-2	848	-0.24%
2022/08/11	0	0.00	11	253.50	263.00	-11	825	-1.33%
2022/07/21	0	0.00	1	246.50	245.50	-1	887	-0.11%
2022/07/13	2	236.00	0	0.00	227.00	2	892	0.22%
2022/07/11	1	227.00	0	0.00	227.00	1	881	0.11%
2022/07/06	2	225.00	0	0.00	221.50	2	896	0.22%
2022/07/01	2	225.25	0	0.00	221.00	2	903	0.22%
2022/06/30	0.2	242.00	0	0.00	240.00	0.2	878	0.02%
2022/05/12	20	228.00	0	0.00	223.50	20	958	2.09%
2022/05/11	34	227.16	0	0.00	227.50	34	935	3.64%
2022/05/10	33	232.38	0	0.00	233.00	33	910	3.62%
2022/05/06	10	242.75	0	0.00	243.00	10	932	1.07%
2022/05/05	2	251.00	0	0.00	251.00	2	958	0.21%
2022/04/28	1	240.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	0	243.00	0	0.00	240.00	0	1,007	0.00%
2022/04/25	1	251.50	0	0.00	248.50	1	1,002	0.10%
2022/04/15	5	261.80	0	0.00	259.50	5	990	0.50%
2022/04/13	2	267.50	0	0.00	266.00	2	972	0.21%
2022/04/11	0	0.00	13	267.31	265.50	-13	962	-1.35%
2022/04/06	0	0.00	2	256.00	259.00	-2	929	-0.22%
2022/03/30	0.1	262.50	0	0.00	263.00	0.1	889	0.01%
2022/03/29	2	251.01	1	252.00	249.50	1	873	0.12%
2022/03/28	10	252.02	0	0.00	251.00	10	852	1.18%
2022/03/15	0	276.00	0	0.00	272.00	0	861	0.00%
2022/03/11	3	277.17	0	0.00	277.00	3	857	0.35%
2022/03/08	6	279.83	0	0.00	278.00	6	837	0.72%
2022/03/07	0	285.00	0	0.00	281.50	0	829	0.00%
2022/03/04	3	290.50	0	0.00	291.00	3	837	0.36%
2022/03/03	3	294.00	0	0.00	295.00	3	837	0.36%
2022/03/02	5	292.00	0	0.00	293.00	5	836	0.60%
2022/03/01	0.1	290.00	0	0.00	295.50	0.1	819	0.01%
2022/02/25	0.1	289.00	0	0.00	289.50	0.1	799	0.01%
2022/02/24	15	289.80	0	0.00	287.50	15	780	1.92%
2022/02/23	2	297.00	0	0.00	297.00	2	768	0.26%
2022/02/18	8	299.69	0	0.00	299.50	8	775	1.03%
2022/02/15	2	298.00	0	0.00	300.00	2	787	0.25%
2022/02/07	17	300.32	0	0.00	300.00	17	832	2.04%
2022/01/25	4	307.00	0	0.00	312.00	4	795	0.50%
2022/01/21	26	311.33	0	0.00	317.00	26	783	3.32%
2022/01/18	2	328.50	0	0.00	328.50	2	767	0.26%
2022/01/17	6	330.33	0	0.00	330.50	6	760	0.79%
2022/01/14	2	339.00	0	0.00	340.00	2	753	0.27%
2022/01/13	2	343.00	4	346.00	345.50	-2	758	-0.26%
2022/01/07	6	341.00	0	0.00	337.50	6	779	0.77%
2021/12/23	0	0.00	5	343.10	343.50	-5	847	-0.59%
2021/12/22	0	0.00	3	337.50	337.00	-3	862	-0.35%
2021/12/21	0	0.00	6	334.75	333.50	-6	867	-0.69%
2021/12/20	3	327.00	9	330.67	329.50	-6	857	-0.70%
2021/12/17	2	331.50	2	334.00	329.50	0	854	0.00%
2021/12/16	3	327.00	3	332.50	330.50	0	860	0.00%
2021/12/15	2	330.00	0	0.00	330.50	2	863	0.23%
2021/12/14	0	0.00	4	338.63	336.00	-4	877	-0.46%
2021/12/13	0	0.00	16	341.06	339.50	-16	870	-1.84%
2021/12/10	1	325.50	34	330.35	332.00	-33	854	-3.86%
2021/12/09	0	0.00	14	320.25	322.00	-14	847	-1.65%
2021/12/07	0	0.00	3	315.50	316.00	-3	850	-0.35%
2021/12/06	5	312.00	9	315.22	316.50	-4	848	-0.47%
2021/12/03	10	312.90	0	0.00	312.50	10	859	1.16%
2021/12/02	0	0.00	2	317.00	317.00	-2	871	-0.23%
2021/12/01	3	309.50	0	0.00	309.50	3	875	0.34%
2021/11/30	8	311.69	0	0.00	311.50	8	908	0.88%
2021/11/29	0	0.00	8	315.44	317.50	-8	902	-0.89%
2021/11/26	5	312.50	0	0.00	313.00	5	911	0.55%
2021/11/25	0	0.00	3	317.17	316.50	-3	932	-0.32%
2021/11/24	0	0.00	3	315.00	314.50	-3	945	-0.32%
2021/11/22	0	0.00	2	322.00	322.00	-2	958	-0.21%
2021/11/18	0	0.00	12	318.00	317.50	-12	957	-1.25%
2021/11/16	0	0.00	3	316.00	316.00	-3	965	-0.31%
2021/11/15	0	0.00	6	312.25	313.50	-6	966	-0.62%
2021/11/10	10	301.50	0	0.00	300.00	10	955	1.05%
2021/11/08	12	310.00	0	0.00	304.00	12	913	1.31%
2021/11/05	5	323.00	5	325.50	323.00	0	910	0.00%
2021/11/02	1	323.00	0	0.00	321.50	1	1,000	0.10%
2021/10/28	0	0.00	8	324.44	324.00	-8	1,012	-0.79%
2021/10/25	0	0.00	1	319.00	317.00	-1	1,036	-0.10%
2021/10/20	1	319.50	0	0.00	320.00	1	1,061	0.09%
2021/10/15	0	0.00	1	312.00	311.00	-1	1,070	-0.09%
2021/10/13	5	290.00	0	0.00	291.00	5	1,052	0.47%
2021/09/29	5	318.00	0	0.00	316.50	5	1,074	0.47%
2021/09/28	1	324.00	1	327.50	327.00	0	1,054	0.00%
2021/09/23	0	0.00	5	329.00	325.00	-5	1,060	-0.47%
2021/09/22	10	318.75	0	0.00	321.50	10	1,060	0.94%
2021/09/16	5	333.00	0	0.00	335.00	5	1,043	0.48%
2021/09/14	1	340.00	15	343.17	343.00	-14	1,045	-1.34%
2021/09/10	0	0.00	16	335.97	338.00	-16	1,048	-1.53%
2021/09/09	0	0.00	11	330.32	331.00	-11	1,054	-1.04%
2021/09/08	0	0.00	15	325.67	326.00	-15	1,059	-1.42%
2021/08/31	0	0.00	5	333.00	335.00	-5	994	-0.50%
2021/08/30	0	0.00	10	332.25	332.50	-10	987	-1.01%
2021/08/27	0	0.00	5	320.50	321.50	-5	981	-0.51%
2021/08/20	0	0.00	13	308.00	306.00	-13	969	-1.34%
2021/08/19	60	307.75	0	0.00	307.50	60	971	6.17%
2021/08/18	8	310.38	0	0.00	320.50	8	966	0.83%
2021/08/16	30	328.08	0	0.00	327.00	30	949	3.16%
2021/08/12	5	344.50	0	0.00	343.00	5	944	0.53%
2021/08/11	0	0.00	10	349.25	350.00	-10	941	-1.06%
2021/08/10	5	343.50	10	346.00	346.50	-5	928	-0.54%
2021/08/06	5	325.00	0	0.00	329.00	5	887	0.56%
2021/08/04	50	323.80	0	0.00	325.00	50	907	5.51%
2021/08/02	0	0.00	5	321.70	325.50	-5	903	-0.55%
2021/07/29	0	0.00	1	310.00	320.00	-1	898	-0.11%
2021/07/28	1	307.50	0	0.00	307.50	1	884	0.11%
2021/07/23	0	0.00	5	302.00	302.00	-5	894	-0.56%
2021/07/21	2	291.00	0	0.00	293.00	2	920	0.22%
2021/07/20	11	295.05	0	0.00	293.50	11	913	1.20%
2021/07/12	0	0.00	0.1	300.00	298.50	-0.1	923	-0.01%
2021/07/02	0	0.00	0.7	318.50	311.00	-0.7	1,015	-0.07%
2021/06/15	8	318.00	0	0.00	316.50	8	1,257	0.64%
2021/06/11	3	319.00	8	323.31	322.00	-5	1,255	-0.40%
2021/06/10	0	0.00	3	322.50	322.00	-3	1,264	-0.24%
2021/06/04	8	316.56	0	0.00	316.00	8	1,324	0.60%
2021/05/28	5	333.20	5	337.00	333.00	0	1,362	0.00%
2021/05/19	0	0.00	12	332.71	328.50	-12	1,442	-0.83%
2021/05/17	9	314.00	0	0.00	309.50	9	1,496	0.60%
2021/05/14	0	0.00	9	325.67	322.50	-9	1,490	-0.60%
2021/05/13	10	310.05	10	315.45	315.00	0	1,505	0.00%
2021/05/10	1.1	336.41	1	340.50	336.50	0.1	1,487	0.01%
2021/05/04	0	0.00	15	335.00	335.00	-15	1,530	-0.98%
2021/05/03	0.2	355.00	0	0.00	355.00	0.2	1,512	0.01%
2021/04/29	0	0.00	3	351.00	356.00	-3	1,533	-0.20%
2021/04/27	0.1	356.50	0	0.00	352.00	0.1	1,528	0.01%
2021/04/22	0.1	362.00	0	0.00	360.00	0.1	1,550	0.01%
2021/04/21	0.2	371.00	5	373.00	367.50	-4.8	1,557	-0.31%
2021/04/19	0	0.00	5	360.00	360.00	-5	1,557	-0.32%
2021/04/16	0	0.00	5	353.00	355.00	-5	1,567	-0.32%
2021/04/15	0	0.00	2	353.75	354.50	-2	1,559	-0.13%
2021/04/07	0	0.00	1	332.50	333.50	-1	1,486	-0.07%
2021/03/30	0	0.00	4	337.13	340.00	-4	1,400	-0.29%
2021/03/26	10	288.65	1	287.50	287.50	9	1,254	0.72%
2021/03/23	0	0.00	2	283.75	283.50	-2	1,289	-0.16%
2021/03/19	2	280.00	0	0.00	280.00	2	1,314	0.15%
2021/03/18	0	0.00	1	283.50	285.00	-1	1,334	-0.07%
2021/03/17	1	280.50	0	0.00	280.00	1	1,348	0.07%
2021/03/16	1	284.50	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	0.00	5	284.50	286.50	-5	1,312	-0.38%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/10	19	279.84	0	0.00	279.00	19	1,321	1.44%
2021/03/08	1	280.00	0	0.00	281.50	1	1,305	0.08%
2021/03/05	0	0.00	1	280.00	281.50	-1	1,297	-0.08%
2021/03/04	1	278.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	283.50	285.00	-1	1,292	-0.08%
2021/03/02	1	281.00	1	285.00	280.00	0	1,295	0.00%
2021/02/26	1	280.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	5	291.00	292.00	-5	1,272	-0.39%
2021/02/24	5	286.50	5	290.50	287.00	0	1,264	0.00%
2021/02/23	0	0.00	13	285.15	286.00	-13	1,254	-1.04%
2021/02/22	17	281.00	0	0.00	283.00	17	1,246	1.36%
2021/02/19	3	281.67	1	285.00	283.00	2	1,253	0.16%
2021/02/18	5	282.00	5	289.50	282.00	0	1,252	0.00%
2021/02/17	10	285.50	2	302.00	283.00	8	1,231	0.65%
2021/02/05	5	291.50	0	0.00	288.00	5	1,210	0.41%
2021/02/03	5	290.00	5	294.00	285.00	0	1,216	0.00%
2021/01/22	5	288.00	5	291.00	285.00	0	1,384	0.00%
2021/01/20	5	286.00	0	0.00	284.00	5	1,423	0.35%
2021/01/19	0	0.00	5	291.00	289.50	-5	1,401	-0.36%
2021/01/15	5	282.50	0	0.00	283.00	5	1,394	0.36%
2021/01/12	1	284.50	1	283.50	282.50	0	1,378	0.00%
2021/01/11	0	0.00	6	284.25	285.50	-6	1,405	-0.43%
2021/01/08	0	0.00	1	282.50	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	10	281.50	280.00	-10	1,402	-0.71%
2020/12/31	1	276.50	1	276.00	275.00	0	1,403	0.00%
2020/12/23	0	0.00	1	260.50	261.00	-1	1,437	-0.07%
2020/12/22	0	0.00	1	264.50	262.00	-1	1,473	-0.07%
2020/12/21	5	260.30	0	0.00	259.00	5	1,492	0.34%
2020/12/17	1	273.50	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	1	279.00	280.00	-1	1,465	-0.07%
2020/12/11	1	267.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	270.00	0	0.00	271.00	1	1,451	0.07%
2020/12/02	0	0.00	1	284.00	285.00	-1	1,422	-0.07%
2020/11/25	0	0.00	1	286.00	285.50	-1	1,444	-0.07%
2020/11/18	0	0.00	2	285.75	284.00	-2	1,491	-0.13%
2020/11/12	1	271.00	1	275.00	271.50	0	1,539	0.00%
2020/11/10	3	279.83	0	0.00	272.50	3	1,537	0.20%
2020/11/04	1	272.00	1	273.50	273.50	0	1,491	0.00%
2020/11/03	1	270.00	0	0.00	271.50	1	1,494	0.07%
2020/10/30	2	277.00	2	279.75	281.00	0	1,456	0.00%
2020/10/29	14	266.00	0	0.00	271.00	14	1,402	1.00%
2020/10/28	17	267.41	2	268.75	269.50	15	1,401	1.07%
2020/10/27	0	0.00	1	263.50	263.00	-1	1,383	-0.07%
2020/10/23	2	265.25	1	265.00	264.50	1	1,396	0.07%
2020/10/20	1	268.50	0	0.00	264.00	1	1,404	0.07%
2020/10/12	0	0.00	1	270.00	272.50	-1	1,426	-0.07%
2020/09/24	1	274.00	1	258.00	256.00	0	1,610	0.00%
2020/09/23	1	280.00	0	0.00	280.00	1	1,595	0.06%
2020/09/21	1	281.00	1	279.50	277.50	0	1,657	0.00%
2020/09/18	2	287.00	2	283.50	284.00	0	1,669	0.00%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	1	283.50	0	0.00	282.50	1	1,662	0.06%
2020/09/07	1	297.50	0	0.00	292.00	1	1,841	0.05%
2020/08/31	0	0.00	1	312.00	305.00	-1	2,004	-0.05%
2020/08/27	0	0.00	1	319.50	320.00	-1	2,003	-0.05%
2020/08/26	1	313.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	321.00	1	314.50	315.00	0	2,031	0.00%
2020/08/19	2	316.75	2	307.75	306.00	0	2,052	0.00%
2020/08/18	0	0.00	1	321.50	321.50	-1	2,047	-0.05%
2020/08/12	1	298.00	1	297.00	297.50	0	2,156	0.00%
2020/08/11	1	300.50	1	300.00	301.00	0	2,227	0.00%
2020/08/07	1	314.00	0	0.00	313.00	1	2,234	0.04%
2020/08/05	1	318.50	1	319.50	321.00	0	2,276	0.00%
2020/08/04	0	0.00	1	317.50	319.50	-1	2,283	-0.04%
2020/07/27	0.2	298.00	0	0.00	298.00	0.2	2,481	0.01%
2020/07/23	1	303.50	1	304.00	304.00	0	2,614	0.00%
2020/07/22	1	309.00	1	305.00	310.00	0	2,655	0.00%
2020/07/20	1	300.50	1	301.50	305.00	0	2,672	0.00%
2020/07/17	2	304.25	1	306.00	305.50	1	2,672	0.04%
2020/07/15	7	327.43	7	330.50	327.00	0	2,712	0.00%
2020/07/14	7	315.64	2	318.25	314.50	5	2,722	0.18%
2020/07/13	0	0.00	6	316.67	318.00	-6	2,722	-0.22%
2020/07/09	1	289.00	1	286.00	287.00	0	2,686	0.00%
2020/07/08	0	0.00	1	278.50	277.50	-1	2,677	-0.04%
2020/07/07	4	276.88	2	278.25	274.00	2	2,673	0.07%
2020/07/03	1	276.50	1	271.50	272.00	0	2,655	0.00%
2020/07/01	0	0.00	1	272.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	1	265.00	264.00	-1	2,633	-0.04%
2020/06/18	1	258.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	1	256.50	1	255.50	264.50	0	2,607	0.00%
2020/06/15	0	0.00	1	259.00	252.00	-1	2,614	-0.04%
2020/06/11	6	260.83	6	272.58	260.00	0	2,553	0.00%
2020/06/08	1	253.00	0	0.00	245.00	1	2,510	0.04%
2020/06/05	3	250.17	3	250.17	252.00	0	2,458	0.00%
2020/05/29	1	235.00	1	241.00	235.00	0	2,428	0.00%
2020/05/21	1	236.50	2	237.50	244.00	-1	2,356	-0.04%
2020/05/20	0	0.00	2	230.00	228.50	-2	2,301	-0.09%
2020/05/18	0	0.00	4	204.25	215.00	-4	2,188	-0.18%
2020/05/15	1	198.00	5	199.00	199.00	-4	2,107	-0.19%
2020/05/14	3	190.67	2	187.50	187.00	1	2,055	0.05%
2020/05/13	1	190.00	2	192.50	193.00	-1	2,047	-0.05%
2020/05/11	1	191.00	1	188.00	187.50	0	1,988	0.00%
2020/05/08	0	0.00	1	191.50	188.00	-1	1,966	-0.05%
2020/05/07	1	194.50	1	198.00	193.00	0	1,947	0.00%
2020/05/06	2	187.75	3	187.33	197.00	-1	1,902	-0.05%
2020/05/05	1	188.00	0	0.00	189.00	1	1,854	0.05%
2020/04/30	6	178.08	6	180.83	177.50	0	1,757	0.00%
2020/04/29	1	168.00	0	0.00	171.50	1	1,711	0.06%
2020/04/27	0	0.00	2	155.75	157.00	-2	1,630	-0.12%
2020/04/24	6	149.75	5	151.00	150.50	1	1,586	0.06%
2020/04/21	1	144.50	0	0.00	143.50	1	1,528	0.07%
2020/04/20	2	152.00	1	150.00	148.00	1	1,509	0.07%
2020/04/17	0	0.00	4	139.88	141.50	-4	1,465	-0.27%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/04/10	2	138.00	0	0.00	138.50	2	1,336	0.15%
2020/04/09	0	0.00	2	139.00	139.50	-2	1,339	-0.15%
2020/04/07	2	138.00	0	0.00	137.00	2	1,299	0.15%
2020/03/31	1	138.00	0	0.00	134.00	1	1,228	0.08%
2020/03/27	2	150.75	0	0.00	145.50	2	1,202	0.17%
2020/03/26	0	0.00	3	147.50	144.50	-3	1,171	-0.26%
2020/03/24	0	0.00	5	127.50	127.50	-5	1,122	-0.45%
2020/03/23	2	116.00	0	0.00	116.00	2	1,117	0.18%
2020/03/19	1	119.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	0	0.00	3	130.00	132.00	-3	1,043	-0.29%
2020/03/13	5	142.00	0	0.00	144.00	5	974	0.51%
2020/03/12	1	158.00	0	0.00	157.50	1	960	0.10%
2020/03/10	0	0.00	10	168.50	170.00	-10	947	-1.06%
2020/02/04	4	178.50	0	0.00	178.50	4	730	0.55%
2020/01/30	0	0.00	1	178.00	176.00	-1	695	-0.14%
2020/01/15	1	193.00	0	0.00	193.50	1	645	0.15%
2020/01/10	1	193.00	0	0.00	193.00	1	602	0.17%
2019/12/11	2	201.50	0	0.00	202.50	2	690	0.29%
2019/11/11	0	0.00	1	220.50	220.00	-1	826	-0.12%
2019/10/30	1	228.50	0	0.00	228.50	1	861	0.12%
2019/10/07	3	210.50	0	0.00	211.50	3	877	0.34%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/09/17	1	218.00	0	0.00	220.50	1	836	0.12%
2019/09/03	1	219.00	0	0.00	214.50	1	991	0.10%
2019/09/02	0	0.00	2	214.50	214.50	-2	989	-0.20%
2019/08/14	0	0.00	1	242.50	247.00	-1	1,102	-0.09%
2019/07/31	0	0.00	1	239.50	238.50	-1	1,221	-0.08%
2019/07/25	1	237.00	5	235.50	236.00	-4	1,245	-0.32%
2019/07/24	5	227.50	0	0.00	228.00	5	1,247	0.40%
2019/07/23	4	233.75	2	234.00	232.50	2	1,237	0.16%
2019/07/15	1	239.50	1	241.00	240.50	0	1,317	0.00%
2019/07/10	3	243.67	2	246.50	241.50	1	1,328	0.08%
2019/07/09	2	244.50	2	242.25	244.50	0	1,324	0.00%
2019/07/05	1	240.00	1	240.00	240.00	0	1,328	0.00%
2019/07/03	1	243.00	1	242.50	242.50	0	1,359	0.00%
2019/07/02	2	242.25	2	242.50	239.50	0	1,365	0.00%
2019/06/27	1	247.50	1	256.00	247.00	0	1,394	0.00%
2019/06/24	2	249.00	1	249.00	249.50	1	1,391	0.07%
2019/06/21	2	249.50	0	0.00	249.50	2	1,412	0.14%
2019/06/19	1	252.00	3	258.67	254.00	-2	1,426	-0.14%
2019/06/18	4	248.50	0	0.00	248.00	4	1,378	0.29%
2019/06/17	1	242.00	10	242.85	257.00	-9	1,372	-0.66%
2019/06/11	0	0.00	4	229.00	233.50	-4	1,398	-0.29%
2019/06/06	2	225.50	2	226.50	225.50	0	1,453	0.00%
2019/06/03	2	224.25	2	223.75	223.50	0	1,436	0.00%
2019/05/31	0	0.00	1	223.00	224.50	-1	1,432	-0.07%
2019/05/29	1	234.00	26	235.38	232.50	-25	1,416	-1.76%
2019/05/28	1	228.50	1	229.50	229.00	0	1,406	0.00%
2019/05/24	3	218.17	3	219.17	221.50	0	1,364	0.00%
2019/05/20	2	222.50	2	223.50	221.00	0	1,342	0.00%
2019/05/10	2	221.00	2	222.00	221.00	0	1,260	0.00%
2019/05/03	1	231.50	1	233.50	230.50	0	1,259	0.00%
2019/04/29	2	226.00	2	223.50	226.00	0	1,220	0.00%
2019/04/26	0	0.00	5	215.50	217.00	-5	1,209	-0.41%
2019/04/01	1	213.00	0	0.00	209.00	1	1,176	0.08%
2019/03/27	0	0.00	6	210.42	209.00	-6	1,133	-0.53%
2019/03/26	1	209.00	0	0.00	206.00	1	1,150	0.09%
2019/03/21	5	198.50	0	0.00	202.50	5	1,134	0.44%
2019/03/20	0	0.00	10	202.00	205.00	-10	1,150	-0.87%
2019/03/14	5	192.00	5	196.00	191.00	0	1,200	0.00%
2019/03/13	0	0.00	2	184.00	185.00	-2	1,164	-0.17%
2019/03/12	1	178.50	6	177.92	176.00	-5	1,154	-0.43%
2019/03/07	5	168.50	6	170.00	168.00	-1	1,151	-0.09%
2019/02/27	0	0.00	1	170.50	169.50	-1	1,178	-0.08%
2019/02/22	1	168.50	0	0.00	170.50	1	1,197	0.08%
2019/02/20	1	171.50	0	0.00	173.50	1	1,210	0.08%
2019/02/19	0	0.00	12	161.38	168.00	-12	1,268	-0.95%
2019/01/28	1	160.00	1	158.00	159.00	0	1,289	0.00%
2019/01/22	1	158.50	1	159.00	160.00	0	1,277	0.00%
2019/01/10	1	160.00	0	0.00	159.00	1	1,247	0.08%
2019/01/03	0	0.00	13.1	153.62	156.00	-13.1	1,183	-1.10%
2019/01/02	0.1	144.00	0	0.00	144.00	0.1	1,148	0.00%
2018/12/14	2	148.00	0	0.00	147.50	2	1,071	0.19%
2018/12/13	0	0.00	1	151.50	151.50	-1	1,059	-0.09%
2018/12/12	0	0.00	10	146.75	146.50	-10	1,033	-0.97%
2018/12/05	1	142.50	1	144.00	144.50	0	904	0.00%
2018/11/21	0	0.00	10	146.00	146.50	-10	804	-1.24%
2018/11/20	0	0.00	10	146.00	146.00	-10	790	-1.27%
2018/11/16	0	0.00	10	149.00	146.00	-10	759	-1.32%
2018/11/15	0	0.00	30	139.67	140.50	-30	678	-4.42%
2018/11/13	7	129.50	7	134.50	129.50	0	584	0.00%
2018/11/12	15	129.50	30	134.50	129.50	-15	550	-2.73%
2018/11/08	0	0.00	5	123.00	124.50	-5	523	-0.96%
2018/10/17	0	0.00	5	119.50	119.50	-5	568	-0.88%
2018/10/16	0	0.00	5	117.50	117.50	-5	565	-0.88%
2018/10/15	15	116.00	0	0.00	115.50	15	563	2.66%
2018/10/04	5	128.50	0	0.00	128.00	5	538	0.93%
2018/10/01	5	132.50	10	131.75	133.00	-5	533	-0.94%
2018/09/28	5	130.50	0	0.00	131.00	5	537	0.93%
2018/09/21	0	0.00	5	132.00	133.00	-5	554	-0.90%
2018/09/13	10	128.00	0	0.00	127.50	10	564	1.77%
2018/09/10	10	125.50	0	0.00	123.50	10	570	1.75%
2018/09/07	25	129.50	0	0.00	125.50	25	565	4.42%
2018/08/30	20	132.50	1	133.00	133.00	19	555	3.42%
2018/08/29	5	132.50	0	0.00	133.00	5	555	0.90%
2018/08/28	15	132.67	0	0.00	133.00	15	550	2.73%
2018/08/24	10	131.00	0	0.00	132.50	10	540	1.85%
2018/08/23	26	132.81	0	0.00	133.00	26	548	4.74%
2018/08/22	5	132.50	1	132.50	133.00	4	547	0.73%
2018/08/21	0	0.00	2	133.00	131.50	-2	538	-0.37%
2018/08/17	10	129.00	0	0.00	130.00	10	524	1.91%
2018/08/16	0	0.00	10	131.50	131.50	-10	519	-1.93%
2018/08/14	10	129.50	0	0.00	130.00	10	528	1.89%
2018/08/01	2	130.00	0	0.00	131.00	2	493	0.40%
2018/07/30	0	0.00	1	133.50	133.50	-1	484	-0.21%
2018/07/18	0	0.00	1	130.00	134.00	-1	456	-0.22%
2018/07/16	0	0.00	1	128.00	126.00	-1	445	-0.22%
2018/07/04	0	0.00	1	130.00	128.00	-1	428	-0.23%
2018/07/03	0	0.00	1	135.00	127.00	-1	429	-0.23%
2018/07/02	4	134.50	0	0.00	134.00	4	413	0.97%
2018/06/26	2	127.00	0	0.00	127.50	2	370	0.54%
2018/06/22	1	124.00	0	0.00	126.50	1	366	0.27%
2018/01/02	0	0.00	1	167.00	168.00	-1	426	-0.23%