• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    2,562張
  • 產業
    上市 汽車類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160112.0000.00111.5003,7120.00%
2024/12/130112.5000.00112.0003,7350.00%
2024/12/110110.0000.00110.5003,8570.00%
2024/12/100.1110.501112.50110.00-13,949-0.02%
2024/12/091113.5100.00113.5014,1370.02%
2024/12/063.1117.163119.50115.000.14,2220.00%
2024/12/050.1117.5000.00117.500.14,3800.00%
2024/12/030.1117.0000.00117.000.14,5100.00%
2024/11/295116.505117.00118.5004,4260.00%
2024/11/277118.147118.57114.5004,2830.00%
2024/11/267116.3611116.18115.00-44,156-0.10%
2024/11/221111.001110.50110.0004,0230.00%
2024/11/212110.001.2110.44109.500.84,0040.02%
2024/11/2000.000.1110.00110.00-0.13,9930.00%
2024/11/191111.000.7111.50111.500.33,9960.01%
2024/11/180.4114.5000.00111.000.44,0180.01%
2024/11/151111.001112.50113.5003,9460.00%
2024/11/140.6109.0000.00109.500.63,8660.02%
2024/11/1200.001.2107.42106.50-1.23,780-0.03%
2024/11/110.2107.5000.00107.500.23,7740.01%
2024/11/0500.002109.75109.50-23,767-0.05%
2024/10/3000.001.3106.88107.00-1.33,847-0.03%
2024/10/292.2106.501106.00106.001.23,8520.03%
2024/10/2800.002.4105.92105.00-2.43,844-0.06%
2024/10/250.5107.502108.50107.50-1.53,873-0.04%
2024/10/244106.757107.71106.50-33,845-0.08%
2024/10/213103.0000.00105.0033,9050.08%
2024/10/183103.501105.00104.0023,9370.05%
2024/10/163108.001106.00105.5023,9430.05%
2024/10/1500.004108.00108.00-43,951-0.10%
2024/10/113104.0000.00104.0033,8890.08%
2024/10/0900.004107.00106.50-43,876-0.10%
2024/10/085103.4000.00102.5053,8350.13%
2024/10/071103.501105.50107.0003,8950.00%
2024/10/0100.001103.00103.50-13,882-0.03%
2024/09/275105.005105.50105.5003,8360.00%
2024/09/2400.000109.00110.0003,7850.00%
2024/09/201111.9900.00112.0014,0140.03%
2024/09/1600.000.2108.50107.50-0.24,4240.00%
2024/09/122104.002104.51105.0004,4070.00%
2024/09/101107.491.1108.89106.0004,3530.00%
2024/09/061.199.812100.15103.00-0.94,087-0.02%
2024/09/05199.206.198.5699.00-5.13,920-0.13%
2024/08/290.197.0000.0095.600.13,9240.00%
2024/08/2800.00196.5096.40-13,970-0.03%
2024/08/26195.40694.5793.90-54,076-0.12%
2024/08/23191.2000.0091.4014,0810.02%
2024/08/19191.10190.9090.5004,2500.00%
2024/08/1600.00392.4090.90-34,306-0.07%
2024/08/13190.20190.7090.0004,6450.00%
2024/08/12190.50191.0090.5004,7200.00%
2024/08/070.291.70290.5090.00-1.84,888-0.04%
2024/08/0500.00385.5084.10-34,862-0.06%
2024/08/01496.30495.6096.7004,8550.00%
2024/07/290.294.80493.4093.00-3.84,915-0.08%
2024/07/26194.2000.0095.2014,9320.02%
2024/07/22397.67195.1095.3024,9280.04%
2024/07/190.398.8000.0097.700.34,9040.01%
2024/07/173100.5000.00100.0034,8860.06%
2024/07/1613.2101.541103.00101.5012.24,9030.25%
2024/07/153102.6700.00102.5034,9140.06%
2024/07/120.3103.0000.00102.500.34,9580.01%
2024/07/118102.0000.00101.5085,0610.16%
2024/07/101103.0000.00103.5015,1220.02%
2024/07/093101.0000.00102.0035,1810.06%
2024/07/082106.7500.00106.0025,2300.04%
2024/07/050.5110.5000.00109.500.55,2590.01%
2024/07/040.1111.5000.00110.500.15,2740.00%
2024/06/284108.6300.00108.0045,4080.07%
2024/06/2712109.4200.00109.00125,4630.22%
2024/06/2516109.5600.00111.00165,8160.28%
2024/06/2415111.601112.50113.00145,7740.24%
2024/06/2100.000.2119.00117.50-0.25,6910.00%
2024/06/202.2117.0900.00117.502.25,5960.04%
2024/06/1900.002125.50122.50-25,596-0.04%
2024/06/182125.5000.00123.0025,6630.04%
2024/06/1100.007120.07119.00-76,743-0.10%
2024/06/070.1115.5000.00114.500.17,0340.00%
2024/06/0300.001117.00115.50-17,478-0.01%
2024/05/311113.5000.00112.5017,4740.01%
2024/05/303115.0000.00115.0037,3460.04%
2024/05/291.2118.7500.00118.501.27,3520.02%
2024/05/281119.0011120.73120.50-107,369-0.14%
2024/05/244113.3800.00113.5047,6910.05%
2024/05/239115.2800.00112.0097,7010.12%
2024/05/2114127.1114124.75124.0007,7190.00%
2024/05/2000.0011125.59126.50-117,565-0.15%
2024/05/087116.361116.00116.0067,7340.08%
2024/05/0700.000.1115.00114.00-0.17,7420.00%
2024/05/0600.000117.50115.5007,7950.00%
2024/05/020121.0000.00122.5008,4480.00%
2024/04/302120.001120.50119.0018,5290.01%
2024/04/291122.5000.00122.5018,6210.01%
2024/04/252118.001119.50117.5018,6220.01%
2024/04/231122.001118.50119.5008,6890.00%
2024/04/222121.0000.00121.0028,7680.02%
2024/04/126128.4210131.25131.50-48,436-0.05%
2024/04/034120.6300.00120.5048,3210.05%
2024/04/0200.001125.50123.50-18,351-0.01%
2024/04/0100.002125.00123.00-28,269-0.02%
2024/03/2917122.0021123.50125.00-48,172-0.05%
2024/03/283124.8313126.27125.00-107,772-0.13%
2024/03/272121.259121.94125.00-77,544-0.09%
2024/03/262116.750118.00118.5027,4520.03%
2024/03/250118.501.1119.86118.50-1.17,349-0.01%
2024/03/222118.255119.00118.00-37,349-0.04%
2024/03/219119.3900.00120.0097,4610.12%
2024/03/207122.1400.00121.5077,4950.09%
2024/03/194.1123.480127.00126.504.17,2990.06%
2024/03/183118.009.2120.51125.00-6.27,083-0.09%
2024/03/146112.581114.50112.0056,7130.07%
2024/03/132110.251.3108.90113.000.86,6480.01%
2024/03/1200.003.5104.29108.00-3.56,662-0.05%
2024/03/07399.0300.0099.9037,1360.04%
2024/03/0600.001103.50103.00-17,100-0.01%
2024/03/0500.002101.25100.00-27,102-0.03%
2024/03/014101.502101.00100.5027,1620.03%
2024/02/29099.90199.9098.90-17,110-0.01%
2024/02/2734100.1729100.1799.1057,0260.07%
2024/02/2600.002.294.7295.00-2.26,772-0.03%
2024/02/23193.2000.0093.0016,7880.01%
2024/02/22095.2000.0095.0006,7730.00%
2024/02/210.192.9000.0093.000.16,7140.00%
2024/02/200.191.90194.8091.80-0.96,741-0.01%
2024/02/1900.00194.5093.50-16,698-0.01%
2024/02/16192.00091.6092.2016,6810.01%
2024/02/15089.70888.9689.40-86,526-0.12%
2024/02/0500.00385.1385.00-36,402-0.05%
2024/01/31285.5000.0085.3026,6070.03%
2024/01/2900.00186.5086.70-16,570-0.02%
2024/01/26186.602.287.3086.30-1.26,510-0.02%
2024/01/2500.00383.2086.60-36,258-0.05%
2024/01/2400.00380.1381.00-35,980-0.05%
2024/01/2300.001.179.1080.20-1.15,918-0.02%
2024/01/2200.00176.1076.00-15,865-0.02%
2024/01/1900.00177.4076.60-15,925-0.02%
2024/01/1800.000.176.3277.60-0.15,9910.00%
2024/01/17276.7500.0076.5025,9390.03%
2024/01/1600.000.177.3076.70-0.15,9650.00%
2024/01/15175.8000.0076.1015,9300.02%
2024/01/1200.000.374.8074.00-0.36,0950.00%
2024/01/11074.8000.0075.3006,2460.00%
2024/01/10374.330.274.0073.902.86,3490.04%
2024/01/05075.50175.9075.10-17,021-0.01%
2024/01/04275.9100.0075.4027,5810.03%
2024/01/030.176.6700.0076.500.17,6830.00%
2024/01/02275.8100.0075.6027,7240.03%
2023/12/29174.8100.0076.0017,9250.01%
2023/12/28174.8400.0075.2017,9240.01%
2023/12/27076.001.175.7475.60-1.17,956-0.01%
2023/12/26076.0300.0075.6008,1000.00%
2023/12/250.176.33776.3075.50-6.98,187-0.08%
2023/12/220.176.39576.4475.80-4.98,272-0.06%
2023/12/21576.65176.1076.1048,4260.05%
2023/12/201.177.88177.7077.500.18,5180.00%
2023/12/19178.20077.8078.0018,6230.01%
2023/12/185.280.45183.5079.204.28,7170.05%
2023/12/15286.70185.1085.1018,9170.01%
2023/12/13586.28485.7385.0019,3410.01%
2023/12/12385.00686.6585.70-39,540-0.03%
2023/12/112286.2014.285.9085.407.89,9410.08%
2023/12/08184.5000.0084.30110,8030.01%
2023/12/072387.503186.6184.60-811,091-0.07%
2023/12/06585.02785.8687.00-211,074-0.02%
2023/12/057.281.277.281.2582.400.110,9320.00%
2023/12/04177.7000.0077.50110,7410.01%
2023/11/3000.00074.8074.40010,7640.00%
2023/11/280.276.1500.0076.500.210,8650.00%
2023/11/27174.20174.6074.00011,1480.00%
2023/11/22475.90276.1576.10211,6770.02%
2023/11/20176.5000.0076.80111,7370.01%
2023/11/1700.00178.4077.50-111,717-0.01%
2023/11/16177.920.378.5078.200.711,6900.01%
2023/11/13178.30178.8078.40011,9940.00%
2023/11/10478.55278.7578.50212,0540.02%
2023/11/09779.97880.7480.00-112,198-0.01%
2023/11/081080.10179.9079.60912,1250.07%
2023/11/07179.0000.0079.00112,0940.01%
2023/11/06177.00277.0076.80-112,110-0.01%
2023/11/03176.40176.3075.80012,1690.00%
2023/11/021077.001076.7076.80012,1840.00%
2023/11/0100.00173.8074.00-112,171-0.01%
2023/10/31173.30075.0073.30112,1290.01%
2023/10/30375.3000.0075.30312,2360.02%
2023/10/27177.00177.2076.40012,2700.00%
2023/10/2600.00276.6076.40-212,492-0.02%
2023/10/25079.0000.0078.00012,8720.00%
2023/10/2400.00677.2078.30-613,004-0.05%
2023/10/23678.30777.4778.90-113,030-0.01%
2023/10/20180.40278.7578.30-113,037-0.01%
2023/10/191182.521081.5081.70112,8810.01%
2023/10/181383.051482.8882.60-112,732-0.01%
2023/10/171283.431184.3982.50112,6380.01%
2023/10/161283.581183.5683.80112,5300.01%
2023/10/131183.261184.8983.40012,5240.00%
2023/10/1243.384.804185.2886.702.312,1590.02%
2023/10/1100.00578.9078.90-511,675-0.04%
2023/10/051080.78980.4278.30111,6330.01%
2023/10/04277.6000.0077.00211,3840.02%
2023/10/0200.00277.7577.80-211,267-0.02%
2023/09/27178.10179.0078.80011,0610.00%
2023/09/26279.552.178.5078.30-0.110,9930.00%
2023/09/213378.133177.6077.90210,5680.02%
2023/09/207578.867078.3578.00510,4270.05%
2023/09/193978.763979.4779.10010,1030.00%
2023/09/18876.281076.1576.40-29,734-0.02%
2023/09/1515.173.611772.8074.10-1.99,723-0.02%
2023/09/143976.0437.177.0875.601.99,6810.02%
2023/09/1354.175.4258.176.2874.40-49,230-0.04%
2023/09/1273.174.226574.1373.508.18,3780.10%
2023/09/11571.80772.1072.40-28,009-0.02%
2023/09/082470.152770.2669.80-37,813-0.04%
2023/09/0700.00168.3067.40-17,581-0.01%
2023/09/0600.00168.0067.90-17,495-0.01%
2023/09/05168.20567.7468.00-47,469-0.05%
2023/09/04167.00167.9068.1007,4660.00%
2023/09/01466.98467.0766.4007,3520.00%
2023/08/311267.281067.9867.9027,3440.03%
2023/08/30466.361465.7466.30-107,127-0.14%
2023/08/2900.001962.9263.90-196,711-0.28%
2023/08/25161.30462.1862.10-36,593-0.05%
2023/08/24660.78560.1461.5016,5690.02%
2023/08/2300.00161.6061.90-16,483-0.02%
2023/08/22161.2000.0061.2016,4790.02%
2023/08/2100.00261.8561.90-26,483-0.03%
2023/08/18562.86361.7761.4026,4400.03%
2023/08/17561.66262.0562.0036,2640.05%
2023/08/16561.70162.0062.0046,2750.06%
2023/08/15161.90861.9961.90-76,243-0.11%
2023/08/1000.00160.3060.10-16,153-0.02%
2023/08/09160.00260.0560.00-16,082-0.02%
2023/08/08559.9000.0060.1056,0090.08%
2023/08/07159.4000.0059.3015,9930.02%
2023/08/02459.3500.0059.5045,8900.07%
2023/08/011161.5500.0061.00115,8210.19%
2023/07/31262.301862.7060.60-165,841-0.27%
2023/07/282159.073059.2960.60-95,704-0.16%
2023/07/271056.86556.4056.9055,3230.09%
2023/07/26553.800.154.8054.804.95,1870.09%
2023/07/25252.30554.7054.50-35,107-0.06%
2023/07/2400.00152.1051.90-15,052-0.02%
2023/07/21553.0000.0052.9055,0390.10%
2023/07/20252.6000.0053.0025,0550.04%
2023/07/19652.60254.8552.6045,0710.08%
2023/07/18954.41354.4754.1065,0410.12%
2023/07/17153.9000.0053.5014,9810.02%
2023/07/1400.00154.1053.20-15,022-0.02%
2023/07/1300.00253.1553.90-25,074-0.04%
2023/07/12151.40151.5051.4005,0920.00%
2023/07/1100.00151.4051.40-15,126-0.02%
2023/07/0700.00251.8051.90-25,363-0.04%
2023/07/03152.4000.0052.4015,4980.02%
2023/06/292.152.4700.0051.802.15,5090.04%
2023/06/28152.0000.0052.2015,5270.02%
2023/06/27152.30752.0051.10-65,539-0.11%
2023/06/2600.00154.3053.30-15,547-0.02%
2023/06/2100.004156.3056.30-415,577-0.74%
2023/06/2000.00355.0754.50-35,629-0.05%
2023/06/16354.3300.0054.0035,4560.05%
2023/06/1500.002553.5254.20-255,348-0.47%
2023/06/142453.171654.1153.4085,3370.15%
2023/06/132552.6500.0052.40255,2390.48%
2023/06/0900.00550.9051.10-55,174-0.10%
2023/06/08150.40250.9050.30-15,234-0.02%
2023/06/07150.00250.6050.30-15,291-0.02%
2023/05/29250.10350.2349.90-15,219-0.02%
2023/05/25349.7500.0049.6535,2040.06%
2023/05/1900.00150.1049.35-15,005-0.02%
2023/05/18249.9500.0049.5524,9760.04%
2023/05/1700.00549.5850.60-54,882-0.10%
2023/05/15147.4000.0048.4514,7330.02%
2023/05/12147.7500.0047.5014,7440.02%
2023/05/11147.7500.0046.7014,7560.02%
2023/05/10148.1000.0048.2014,7430.02%
2023/05/09248.50148.1548.1014,7430.02%
2023/05/0500.00151.0050.80-14,630-0.02%
2023/05/041050.3000.0049.30104,5320.22%
2023/05/03149.8500.0049.9514,4140.02%
2023/05/0200.00548.2548.55-54,394-0.11%
2023/04/26546.6000.0046.7054,4390.11%
2023/04/2500.00247.6546.55-24,444-0.04%
2023/04/2400.00247.0547.05-24,432-0.05%
2023/04/21246.05147.4046.0514,4230.02%
2023/04/20447.68147.5547.1534,4090.07%
2023/04/1900.00249.0048.80-24,417-0.05%
2023/04/1800.003049.4849.10-304,392-0.68%
2023/04/173049.3000.0048.85304,2980.70%
2023/04/141047.3000.0047.30104,1810.24%
2023/04/1200.00147.6047.80-14,239-0.02%
2023/04/10346.55146.5046.5524,2680.05%
2023/04/0700.00346.4546.50-34,251-0.07%
2023/04/061444.8900.0045.65144,2950.33%
2023/03/27447.031345.8745.85-94,504-0.20%
2023/03/2400.0015.247.1546.70-15.24,680-0.32%
2023/03/2333.247.3100.0046.8033.24,6280.72%
2023/03/211045.301045.2045.1004,4710.00%
2023/03/162544.8000.0045.10254,4790.56%
2023/03/1500.00244.6045.20-24,512-0.04%
2023/03/14243.7500.0043.8024,5210.04%
2023/03/101.145.4900.0045.751.14,5760.02%
2023/03/0900.00545.6045.15-54,729-0.11%
2023/03/0800.00244.6044.90-24,911-0.04%
2023/03/0700.00144.1544.05-15,340-0.02%
2023/03/02142.0000.0043.0515,4240.02%
2023/03/01242.0000.0042.0525,4590.04%
2023/02/07344.9000.0044.9536,5720.05%
2023/02/06545.00545.1044.6506,5770.00%
2023/02/03244.9000.0044.4526,5980.03%
2023/01/3100.00644.5445.00-66,517-0.09%
2023/01/30743.89943.9543.95-26,457-0.03%
2023/01/17243.2800.0042.9026,4030.03%
2023/01/0600.00843.1843.35-86,560-0.12%
2023/01/05842.8000.0042.3086,6750.12%
2022/12/3000.00143.1543.10-16,744-0.01%
2022/12/28543.15543.5043.0006,6070.00%
2022/12/20642.6800.0041.8066,5240.09%
2022/12/19143.0000.0042.6516,4890.02%
2022/12/1600.00346.0045.00-36,475-0.05%
2022/12/14148.85148.3049.0006,2180.00%
2022/12/1300.00347.4547.35-36,231-0.05%
2022/12/08147.5000.0048.1516,6180.02%
2022/12/0700.00346.9746.80-36,633-0.05%
2022/12/05148.60149.2549.0006,6570.00%
2022/12/02149.1000.0048.7516,8450.01%
2022/12/0100.001049.0049.30-106,743-0.15%
2022/11/30847.52747.8647.4516,4860.02%
2022/11/296047.405047.6748.45106,2640.16%
2022/11/2800.00144.2045.60-15,836-0.02%
2022/11/25145.6000.0045.0515,8740.02%
2022/11/2300.00145.7045.75-16,048-0.02%
2022/11/21245.78545.9545.95-36,253-0.05%
2022/11/18146.1500.0045.7016,2870.02%
2022/11/17846.211.146.2046.256.96,1920.11%
2022/11/16245.43245.5845.6006,0870.00%
2022/11/150.143.7500.0044.150.15,8490.00%
2022/11/14143.7000.0043.7516,0020.02%
2022/11/09144.95145.3044.9006,5110.00%
2022/11/08146.2000.0046.3016,5130.02%
2022/11/0400.00145.6546.25-16,759-0.01%
2022/10/271046.1500.0046.20107,6560.13%
2022/10/2100.001046.1545.65-108,025-0.12%
2022/10/17147.05147.6047.5508,2650.00%
2022/10/1400.00248.2048.20-28,313-0.02%
2022/10/13244.90548.2545.15-38,371-0.04%
2022/10/071149.09547.9547.9569,5510.06%
2022/10/0600.00149.1049.05-19,610-0.01%
2022/10/05149.2000.0048.3019,6620.01%
2022/10/0400.00248.7548.95-29,744-0.02%
2022/09/30248.2000.0048.30210,2860.02%
2022/09/211055.101055.7055.10011,8070.00%
2022/09/201055.501055.4055.50012,0680.00%
2022/09/19155.0000.0054.20112,1510.01%
2022/09/1500.00155.6055.60-112,093-0.01%
2022/09/1300.00454.8854.80-412,357-0.03%
2022/09/12254.40253.8053.70012,4410.00%
2022/09/08355.00355.1055.10012,6380.00%
2022/09/0500.00152.7052.20-113,346-0.01%
2022/08/31454.20254.4054.60213,4550.01%
2022/08/30151.8000.0052.50113,4620.01%
2022/08/26154.40352.9352.80-213,688-0.01%
2022/08/25252.7000.0052.10213,6830.01%
2022/08/2200.00251.7051.50-213,985-0.01%
2022/08/19352.50252.9052.10114,0080.01%
2022/08/18552.362152.1253.10-1613,952-0.11%
2022/08/171551.22451.2551.201113,7870.08%
2022/08/16249.6021.150.5250.10-19.113,623-0.14%
2022/08/151549.50348.6349.601213,6840.09%
2022/08/123.147.3100.0047.553.113,8610.02%
2022/08/111347.46747.8647.55613,8890.04%
2022/08/10151.00149.9549.10013,8090.00%
2022/08/091251.242151.2651.20-913,667-0.07%
2022/08/0800.00448.6649.10-413,348-0.03%
2022/08/04348.40347.9749.10013,1310.00%
2022/08/03147.6000.0047.50112,9980.01%
2022/08/0100.001450.4350.00-1412,739-0.11%
2022/07/292350.23249.8850.202112,6410.17%
2022/07/28148.7000.0048.65112,4370.01%
2022/07/27148.8000.0048.95112,3390.01%
2022/07/26348.731.148.9148.801.912,2800.02%
2022/07/25548.75748.5948.80-212,195-0.02%
2022/07/22348.68148.7048.20212,0990.02%
2022/07/20247.78148.0047.25111,7520.01%
2022/07/193.146.49246.1546.601.111,5440.01%
2022/07/18149.75748.8648.15-611,246-0.05%
2022/07/15550.72550.6451.20010,8070.00%
2022/07/14146.80446.8347.50-310,124-0.03%
2022/07/13148.40147.3547.3509,9300.00%
2022/07/12247.701.147.9747.650.99,8290.01%
2022/07/111.149.8900.0048.651.19,6930.01%
2022/07/085950.958150.0749.40-229,525-0.23%
2022/07/072550.19549.5450.40209,0520.22%
2022/07/05146.30146.8047.1008,4790.00%
2022/07/0400.00145.4545.25-18,261-0.01%
2022/07/0100.00148.3046.60-18,087-0.01%
2022/06/30948.891249.0649.35-37,822-0.04%
2022/06/29750.75749.1051.8007,4700.00%
2022/06/28747.39248.0048.3556,8890.07%
2022/06/2700.00446.0146.25-46,584-0.06%
2022/06/24745.14944.7044.55-26,385-0.03%
2022/06/231044.33844.6544.5026,2040.03%
2022/06/221045.53345.1344.5076,0340.12%
2022/06/21644.98545.9045.2515,8620.02%
2022/06/2000.00244.0842.65-25,573-0.04%
2022/06/17244.3000.0044.9025,3650.04%
2022/06/161344.692643.9143.90-135,048-0.26%
2022/06/152143.411843.3143.8034,5400.07%
2022/06/14140.75340.5341.20-24,137-0.05%
2022/06/133042.152241.9241.9084,0090.20%
2022/06/10141.7000.0041.5013,8210.03%
2022/06/09241.8500.0041.4023,7680.05%
2022/06/08341.80341.4541.8003,6550.00%
2022/06/06039.901241.3339.65-123,297-0.36%
2022/06/021640.99740.6441.1093,1260.29%
2022/06/01440.31439.9139.9502,8830.00%
2022/05/31139.2000.0040.0012,7610.04%
2022/05/30339.85439.8639.90-12,622-0.04%
2022/05/26339.27238.8038.6512,2880.04%
2022/05/23638.43938.1238.80-31,843-0.16%
2022/05/203538.153238.2438.1531,4580.21%
2022/05/19137.0500.0037.2011,1330.09%
2022/05/1800.00736.5636.65-7964-0.73%
2022/04/08132.0500.0032.0515990.17%
2022/03/16131.2000.0031.3015950.17%
2022/03/0200.00232.7832.70-2526-0.38%
2022/03/0100.00133.0032.80-1528-0.19%
2022/01/25131.6000.0031.6016020.17%
2022/01/20132.5500.0032.6015780.17%
2021/12/22132.5000.0032.6016710.15%
2021/11/30132.9500.0032.7016820.15%
2021/10/1900.00034.9535.0009980.00%
2021/10/0400.00332.6533.05-31,151-0.26%
2021/09/2900.003033.5533.55-301,158-2.59%
2021/09/08333.5500.0033.3531,5360.20%
2021/09/07133.8000.0033.7511,5380.06%
2021/09/0300.00134.6034.95-11,549-0.06%
2021/08/27134.3000.0034.5011,6230.06%
2021/08/17134.0000.0034.0011,7200.06%
2021/08/13235.0800.0035.2021,7400.11%
2021/08/05235.9800.0035.9521,7510.11%
2021/07/28037.1300.0037.3001,7940.00%
2021/07/2700.00137.6537.90-11,803-0.06%
2021/07/2600.00738.1038.05-71,804-0.39%
2021/07/232038.921338.4638.5071,7620.40%
2021/07/19337.3800.0037.1531,6080.19%
2021/07/1600.000.137.0037.40-0.11,6270.00%
2021/07/1500.00136.0036.00-11,599-0.06%
2021/07/060.135.7000.0035.850.11,9300.00%
2021/06/3000.00135.6536.10-11,966-0.05%
2021/06/2800.00134.7534.70-11,932-0.05%
2021/06/25135.55235.9835.55-11,925-0.05%
2021/06/17333.2000.0033.1031,7750.17%
2021/06/15134.25134.8534.3501,7280.00%
2021/06/11234.2500.0034.5521,7510.11%
2021/06/0200.00134.1034.15-11,786-0.06%
2021/05/2800.001632.6132.80-161,772-0.90%
2021/05/24131.9000.0031.8011,7880.06%
2021/05/211632.0200.0032.10161,8020.89%
2021/05/13132.5500.0032.8011,8090.06%
2021/04/22238.7500.0037.9521,7710.11%
2021/04/2000.00139.6039.85-11,717-0.06%
2021/04/19138.65140.0040.0001,6720.00%
2021/04/1600.00138.6038.50-11,573-0.06%
2021/04/06135.8500.0036.0011,4550.07%
2021/02/24136.4000.0036.4011,2820.08%
2021/02/19135.2000.0035.4011,2180.08%
2021/02/05135.4000.0035.6011,1630.09%
2021/01/25135.0000.0034.9511,0770.09%
2021/01/14139.5000.0038.9519870.10%
2021/01/1100.00539.3039.45-5982-0.51%
2021/01/07338.6000.0039.0039810.31%
2021/01/06138.60139.5538.5009800.00%
2021/01/0500.00139.7039.95-1950-0.11%
2020/12/0200.001038.7838.75-10888-1.13%
2020/12/011039.5500.0039.30108861.13%
2020/11/24138.2000.0038.1519850.10%
2020/11/19138.6000.0038.5011,0030.10%
2020/11/050.339.0000.0038.900.31,1000.03%
2020/11/040.238.5000.0038.700.21,1010.01%
2020/11/03037.5000.0038.3001,1080.00%
2020/11/020.537.8000.0038.050.51,1400.04%
2020/10/0500.00236.5036.80-21,099-0.18%
2020/09/3000.00136.0535.80-11,113-0.09%
2020/09/0700.00439.0538.90-41,264-0.32%
2020/09/0400.00438.9039.00-41,273-0.31%
2020/09/02838.80639.6038.6021,3050.15%
2020/09/01238.55439.2039.25-21,319-0.15%
2020/08/3100.00138.5038.70-11,311-0.08%
2020/08/2700.00237.4537.55-21,354-0.15%
2020/08/1900.00137.1037.10-11,393-0.07%
2020/08/18137.90138.0037.6501,3920.00%
2020/08/1200.00137.5537.25-11,518-0.07%
2020/08/1000.001037.5037.55-101,522-0.66%
2020/07/31234.5000.0034.5521,6380.12%
2020/07/27135.5000.0035.1511,7290.06%
2020/07/2300.00136.8536.65-11,754-0.06%
2020/07/2100.00137.0036.70-11,778-0.06%
2020/07/20136.0000.0036.0511,7810.06%
2020/07/16136.5000.0037.0011,8190.05%
2020/07/081137.1000.0037.35111,8720.59%
2020/07/0600.00237.8537.95-21,910-0.10%
2020/06/29436.5900.0036.4541,9960.20%
2020/06/23337.6700.0037.5032,0490.15%
2020/06/22139.75139.6039.8002,0230.00%
2020/06/19140.0500.0039.5512,0190.05%
2020/06/1700.00240.0340.00-22,037-0.10%
2020/06/15338.3200.0038.0032,0980.14%
2020/06/12638.27538.5038.7012,1060.05%
2020/06/10139.20239.4539.45-12,131-0.05%
2020/06/09139.6000.0039.6012,1370.05%
2020/06/08141.5000.0040.3012,1280.05%
2020/06/04139.55140.0039.8002,0690.00%
2020/06/0100.00137.9038.00-11,985-0.05%
2020/05/27337.7800.0037.8031,9670.15%
2020/05/2600.00138.3538.35-11,971-0.05%
2020/05/25137.1000.0037.4011,9450.05%
2020/05/2200.00337.3837.65-31,939-0.15%
2020/05/21238.1000.0037.6021,9080.10%
2020/05/15135.3000.0034.8011,7700.06%
2020/05/1200.00136.4036.95-11,723-0.06%
2020/05/1100.00235.3835.75-21,659-0.12%
2020/05/08134.3500.0034.3511,6200.06%
2020/04/3000.00935.6235.95-91,539-0.58%
2020/04/29234.7500.0034.7521,5230.13%
2020/04/23434.0000.0033.9041,5170.26%
2020/04/20133.6500.0033.8511,4810.07%
2020/04/1600.00133.8033.80-11,456-0.07%
2020/04/13134.0000.0033.7511,3800.07%
2020/03/31132.3500.0032.0011,2480.08%
2020/03/24428.9000.0029.0541,0950.37%
2020/03/18529.75129.4529.0541,1070.36%
2020/03/1300.00133.1533.30-11,083-0.09%
2020/02/14142.2500.0042.2511,1170.09%
2020/02/071040.9500.0040.95101,1270.89%
2020/01/09145.9000.0045.9511,1960.08%
2020/01/0800.00145.8545.50-11,218-0.08%
2019/12/31246.9000.0046.6521,2680.16%
2019/12/3000.00346.8346.80-31,277-0.23%
2019/12/27146.85146.8046.9001,2760.00%
2019/12/2600.00347.0546.75-31,280-0.23%
2019/12/2500.00146.7547.00-11,295-0.08%
2019/12/1900.00147.0047.00-11,312-0.08%
2019/12/1700.001547.1046.00-151,352-1.11%
2019/12/161546.8200.0046.95151,3551.11%
2019/12/1300.00146.3047.40-11,354-0.07%
2019/12/12146.50646.4046.55-51,367-0.37%
2019/12/1100.00246.0045.60-21,362-0.15%
2019/12/09145.4000.0045.8511,4510.07%
2019/12/06145.1000.0045.1011,4360.07%
2019/12/05245.2300.0045.4521,4330.14%
2019/12/03244.6300.0044.6521,4050.14%
2019/10/3100.00347.5047.50-31,449-0.21%
2019/10/29146.4000.0047.0011,4540.07%
2019/10/25348.2200.0047.4531,4590.21%
2019/10/04147.2000.0046.9511,5080.07%
2019/10/03247.2000.0047.8521,5380.13%
2019/09/23147.90148.5048.0501,5930.00%
2019/09/20149.3000.0048.5511,5700.06%
2019/09/1000.00145.3046.15-11,350-0.07%
2019/09/02147.2000.0047.3011,3590.07%
2019/08/30145.8500.0045.4011,3200.08%
2019/08/12143.6500.0043.8011,2360.08%
2019/07/2200.00146.3046.00-11,721-0.06%
2019/07/1910046.4510045.6145.7501,7910.00%
2019/05/2300.00143.0043.00-12,659-0.04%
2019/05/0900.00242.5542.55-22,636-0.08%
2019/05/03145.2000.0045.0012,5230.04%
2019/03/28139.5000.0039.3511,2690.08%
2019/03/27139.5500.0039.5511,2690.08%
2019/03/2000.00242.5541.95-21,217-0.16%
2019/03/18240.5500.0040.3521,0480.19%
2019/03/07540.10840.5439.20-31,080-0.28%
2019/02/22338.2000.0038.2539800.31%
2018/10/02542.3000.0042.2051,4750.34%
2018/09/26143.6500.0043.6511,5820.06%
2018/09/1000.00141.6040.75-11,639-0.06%
2018/08/24543.8000.0043.5051,7690.28%
2018/08/17145.7000.0045.5011,7740.06%
2018/08/1300.00345.9545.55-31,795-0.17%
2018/08/0200.00247.0546.70-21,745-0.11%
2018/07/24144.3000.0044.3511,5860.06%
2018/07/20545.0000.0044.7551,5240.33%
2018/07/05144.0000.0043.3511,1480.09%
2018/07/04444.8800.0044.6541,1220.36%
2018/06/13150.5000.0050.5019160.11%
2018/06/0800.00251.8051.70-2933-0.21%
2018/05/3100.00150.4050.60-1859-0.12%
2018/05/24250.4000.0050.4028430.24%
2018/05/23251.0000.0050.8028340.24%
2018/05/07553.6000.0053.9059910.50%
2018/05/03553.2000.0053.0051,0630.47%
2018/04/1000.00254.1054.20-21,321-0.15%
2018/04/0900.00253.8054.00-21,330-0.15%
2018/03/2100.00253.3053.20-21,434-0.14%
2018/03/1200.00153.0053.10-11,509-0.07%
2018/03/09253.1000.0053.1021,5170.13%
2018/03/05152.50252.6052.60-11,577-0.06%
2018/02/22753.0000.0052.5071,6360.43%
2018/02/08251.1000.0051.3021,7050.12%
2018/02/0600.00251.3050.40-21,748-0.11%
2018/01/31253.8000.0053.7021,8430.11%
2018/01/30152.8000.0052.7011,8370.05%
2018/01/2200.00156.0056.10-11,781-0.06%
2018/01/1500.00155.6055.30-11,894-0.05%
2018/01/0900.00257.2057.00-22,040-0.10%
2018/01/051057.85557.9058.3052,0360.25%
2018/01/0200.00558.0058.10-52,191-0.23%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－5天前
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－6天前
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章