吉茂 (1587)-第一金-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
17,117張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	68.43	15	67.15	67.80	-12	8,037	-0.15%
2024/06/13	12	59.83	21	62.35	66.10	-9	7,755	-0.12%
2024/06/12	18	59.28	19	59.48	60.10	-1	7,638	-0.01%
2024/06/11	1	57.20	14	57.70	57.10	-13	7,538	-0.17%
2024/06/07	2	57.80	0	0.00	57.60	2	7,498	0.03%
2024/06/06	4	59.73	3.3	62.13	58.40	0.7	7,438	0.01%
2024/06/05	3	62.90	2	62.10	62.10	1	7,342	0.01%
2024/06/04	4	64.00	2.2	64.06	64.00	1.8	7,301	0.02%
2024/06/03	5	65.38	7	66.07	64.80	-2	7,264	-0.03%
2024/05/31	5	67.26	2	66.45	64.80	3	7,230	0.04%
2024/05/30	0	0.00	1.2	70.42	68.70	-1.2	7,125	-0.02%
2024/05/29	10	78.13	7	77.60	74.40	3	7,073	0.04%
2024/05/28	2	75.90	0	0.00	73.30	2	6,986	0.03%
2024/05/27	5	77.76	3	77.77	76.20	2	6,931	0.03%
2024/05/23	11	78.07	10	78.28	75.40	1	6,735	0.01%
2024/05/22	4	78.50	6	78.13	76.50	-2	6,553	-0.03%
2024/05/21	7	78.31	7	78.20	79.50	0	6,429	0.00%
2024/05/20	10	77.48	6	79.18	76.00	4	6,197	0.06%
2024/05/17	6	75.85	2.2	79.19	77.50	3.8	5,936	0.06%
2024/05/16	0	0.00	1	76.00	77.10	-1	5,479	-0.02%
2024/05/15	2	69.00	10	69.80	70.10	-8	5,236	-0.15%
2024/05/13	0.1	66.50	0	0.00	63.00	0.1	5,037	0.00%
2024/05/10	3.3	71.85	0	0.00	69.40	3.3	4,873	0.07%
2024/05/09	10.2	77.63	47	75.91	77.10	-36.8	4,646	-0.79%
2024/05/08	14	78.34	15	79.07	76.50	-1	4,418	-0.02%
2024/05/07	18	73.96	33	74.26	74.90	-15	4,081	-0.37%
2024/05/06	3.6	72.80	2	72.80	72.80	1.6	3,606	0.05%
2024/05/03	0	0.00	1.4	66.20	66.20	-1.4	3,556	-0.04%
2024/05/02	9	59.54	9	59.60	60.20	0	3,467	0.00%
2024/04/30	18	61.78	11	62.86	61.50	7	3,357	0.21%
2024/04/29	19.4	62.37	20	62.67	62.80	-0.6	3,153	-0.02%
2024/04/26	13	59.77	15.1	61.96	62.30	-2.1	2,587	-0.08%
2024/04/25	0	0.00	10.2	56.70	56.70	-10.2	2,234	-0.46%
2024/04/23	5	44.30	11	45.97	46.95	-6	2,075	-0.29%
2024/04/22	36.2	44.75	20	43.20	42.70	16.2	2,023	0.80%
2024/04/19	0	0.00	8	48.03	47.40	-8	1,972	-0.41%
2024/04/18	13	47.74	1	50.60	49.50	12	1,926	0.62%
2024/04/17	2	51.00	0	0.00	51.00	2	1,871	0.11%
2024/04/16	6	48.54	5	49.15	49.00	1	1,822	0.05%
2024/04/15	1	47.70	0.5	49.15	49.25	0.5	1,747	0.03%
2024/04/12	41	42.40	0	0.00	44.80	41	1,645	2.49%
2024/04/09	2	41.40	2	40.30	39.25	0	1,446	0.00%
2024/04/03	1	38.70	2	39.45	39.65	-1	1,079	-0.09%
2024/04/02	2	36.05	0	0.00	36.05	2	927	0.21%
2024/04/01	0	0.00	2	33.10	32.80	-2	820	-0.24%
2024/03/25	1	29.95	0	0.00	29.10	1	432	0.23%
2024/03/20	1	26.60	1	27.40	28.35	0	258	0.00%
2024/02/22	1	23.50	0	0.00	23.60	1	77	1.29%
2023/12/28	0	0.00	1	22.75	23.00	-1	75	-1.32%
2023/12/27	1	22.70	1	22.70	22.85	0	76	0.00%
2023/09/13	0	0.00	0.1	25.00	24.95	-0.1	609	-0.01%
2023/08/28	0	0.00	1	24.75	23.75	-1	585	-0.17%
2023/08/18	2	24.70	0	0.00	24.35	2	533	0.38%
2023/08/02	0	0.00	4	23.95	23.60	-4	395	-1.01%
2023/07/28	0	0.00	1	27.70	27.40	-1	275	-0.36%
2023/07/27	2	27.18	1	27.50	27.75	1	238	0.42%
2023/07/26	4	26.20	0	0.00	26.15	4	144	2.76%
2023/07/25	0	0.00	1	24.55	24.55	-1	83	-1.19%
2023/07/20	0	0.00	1	22.10	22.00	-1	60	-1.65%
2023/06/05	0	0.00	1	22.00	21.95	-1	74	-1.34%
2022/09/26	1	24.25	0	0.00	23.90	1	326	0.31%
2022/09/19	0	0.00	18	25.80	25.75	-18	329	-5.46%
2022/09/15	1	26.75	0	0.00	26.50	1	330	0.30%
2022/09/05	18	26.39	0	0.00	26.30	18	349	5.15%
2022/08/31	0	0.00	5	26.46	26.60	-5	367	-1.36%
2022/08/30	0	0.00	6	26.64	26.75	-6	375	-1.60%
2022/08/29	7	26.27	0	0.00	26.30	7	384	1.82%
2022/08/26	2	26.80	0	0.00	26.20	2	385	0.52%
2022/08/25	2	26.05	0	0.00	26.20	2	386	0.52%
2022/08/22	0	0.00	3	25.33	25.30	-3	462	-0.65%
2022/08/17	3	26.15	0	0.00	25.70	3	590	0.51%
2022/08/10	0	0.00	8	26.58	26.70	-8	718	-1.11%
2022/08/08	5	25.91	0	0.00	25.75	5	704	0.71%
2022/08/05	3	26.20	0	0.00	25.70	3	704	0.43%
2022/06/24	0	0.00	1	24.10	23.95	-1	581	-0.17%
2022/06/23	0	0.00	1	24.05	23.90	-1	578	-0.17%
2022/06/17	1	24.75	1	24.90	24.80	0	564	0.00%
2022/05/27	0	0.00	1	26.60	26.95	-1	365	-0.27%
2022/05/26	2	26.13	1	26.30	27.00	1	327	0.31%
2022/05/24	0	0.00	3	27.25	24.25	-3	230	-1.30%
2022/05/23	0	0.00	4	26.10	26.10	-4	97	-4.12%
2022/04/06	0	0.00	2	23.85	23.85	-2	71	-2.78%
2022/02/24	1	25.20	0	0.00	25.20	1	91	1.09%
2022/02/16	1	25.60	0	0.00	25.60	1	101	0.98%
2022/02/15	2	25.35	0	0.00	25.40	2	103	1.93%
2022/02/07	2	25.20	0	0.00	25.30	2	118	1.69%
2022/01/21	1	25.25	0	0.00	25.20	1	125	0.80%
2022/01/07	1	25.75	0	0.00	25.75	1	144	0.69%
2021/11/10	0	0.00	0.5	26.90	26.85	-0.5	256	-0.20%
2021/11/01	1	26.60	0	0.00	26.30	1	257	0.39%
2021/10/29	1	26.85	0	0.00	26.70	1	255	0.39%
2021/10/26	7	26.94	7	27.06	27.30	0	250	0.00%
2021/10/05	0	0.00	1	27.80	27.85	-1	262	-0.38%
2021/10/04	1	28.25	0	0.00	27.85	1	260	0.38%
2021/08/10	1	28.60	0	0.00	28.45	1	296	0.34%
2021/08/04	1	29.10	0	0.00	29.10	1	395	0.25%
2021/05/18	0	0.00	0	26.00	26.50	0	1,250	0.00%
2021/05/06	0	0.00	0	34.00	33.25	0	1,155	0.00%
2021/05/04	0	0.00	1	30.75	30.80	-1	1,099	-0.09%
2021/05/03	0	0.00	1	32.25	32.25	-1	1,079	-0.09%
2021/04/29	0	0.00	2	32.85	32.85	-2	1,070	-0.19%
2021/04/19	0	0.00	1	33.15	33.05	-1	1,001	-0.10%
2021/04/16	10	33.20	0	0.00	33.00	10	1,000	1.00%
2021/04/13	4	35.25	0	0.00	32.85	4	946	0.42%
2021/04/12	1	35.20	1	35.10	35.10	0	895	0.00%
2021/04/07	5	33.29	5	34.26	33.10	0	765	0.00%
2021/04/06	1	32.05	0	0.00	32.10	1	662	0.15%
2021/03/30	6	29.25	6	29.50	29.50	0	566	0.00%
2021/03/29	6	28.80	8	28.66	28.55	-2	493	-0.41%
2021/03/25	0	0.00	0	31.00	28.25	0	472	0.00%
2021/01/13	0	0.00	0	26.40	23.75	0	866	0.00%
2021/01/12	0	24.30	0	26.50	24.10	0	875	0.00%
2020/12/29	0	0.00	1	25.35	25.40	-1	1,393	-0.07%
2020/12/23	2	24.95	1	25.50	24.90	1	1,415	0.07%
2020/12/17	0	0.00	1	25.80	26.00	-1	1,454	-0.07%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/12/08	1	28.10	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	2	28.30	28.80	-2	1,555	-0.13%
2020/12/04	0	0.00	1	27.65	27.90	-1	1,540	-0.06%
2020/12/02	3	28.18	0	0.00	27.85	3	1,581	0.19%
2020/11/27	0	0.00	10	27.40	27.20	-10	1,789	-0.56%
2020/11/26	10	28.80	0	0.00	27.30	10	1,948	0.51%
2020/11/19	1	27.60	0	0.00	27.85	1	2,074	0.05%
2020/11/09	0	0.00	5	26.40	26.95	-5	2,127	-0.23%
2020/11/06	0	0.00	5	26.25	26.00	-5	2,133	-0.23%
2020/10/27	0	0.00	10	25.90	25.70	-10	2,127	-0.47%
2020/10/23	0	0.00	5	26.16	26.30	-5	2,116	-0.24%
2020/10/22	5	25.69	0	0.00	25.60	5	2,108	0.24%
2020/10/21	4	26.25	0	0.00	26.20	4	2,092	0.19%
2020/10/20	6	26.34	0	0.00	26.20	6	2,083	0.29%
2020/10/19	0	0.00	2	26.35	26.10	-2	2,069	-0.10%
2020/10/16	11	28.25	5	29.38	27.25	6	2,007	0.30%
2020/10/15	3	27.70	2	27.90	27.25	1	1,704	0.06%
2020/10/13	2	27.00	0	0.00	27.15	2	1,655	0.12%
2020/09/24	0	0.00	0	24.90	24.70	0	1,683	0.00%
2020/09/22	0	0.00	0	26.70	26.35	0	1,692	0.00%
2020/09/04	1	26.90	0	0.00	26.65	1	1,424	0.07%
2020/09/03	2	28.10	0	0.00	27.65	2	1,386	0.14%
2020/09/02	0	0.00	3	28.30	28.65	-3	1,346	-0.22%
2020/09/01	3	28.25	0	0.00	28.35	3	1,176	0.26%
2020/08/28	1	25.20	1	25.50	25.00	0	956	0.00%
2020/08/25	1.1	24.62	3	24.53	24.25	-1.9	826	-0.23%
2020/08/24	6	24.16	4	24.30	24.45	2	726	0.28%
2020/08/21	0	0.00	2	21.20	22.25	-2	636	-0.31%
2020/08/20	0	0.00	1	19.75	20.25	-1	597	-0.17%
2020/08/13	5	21.80	4	21.82	21.60	1	532	0.18%
2018/04/17	0	0.00	5	22.70	22.55	-5	199	-2.50%
2018/04/16	5	22.90	0	0.00	23.90	5	178	2.79%