華新 (1605)-第一金-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.60	28.65	-1	11,507	-0.01%
2024/11/21	3	28.10	2	28.25	28.30	1	11,476	0.01%
2024/11/20	1	28.70	2	29.15	28.60	-1	11,377	-0.01%
2024/11/19	12	28.51	44	28.69	28.90	-32	11,292	-0.28%
2024/11/18	17	27.95	9	28.22	27.90	8	11,179	0.07%
2024/11/15	30	27.78	50	27.85	27.80	-20	11,026	-0.18%
2024/11/14	18	27.62	2	27.40	27.25	16	10,932	0.15%
2024/11/13	12.1	27.74	0	0.00	27.60	12.1	10,834	0.11%
2024/11/12	14	28.48	7	29.00	28.05	7	10,673	0.07%
2024/11/11	29	29.15	6	28.78	28.80	23	10,394	0.22%
2024/11/08	5	30.40	1	30.25	30.15	4	10,010	0.04%
2024/11/07	5	30.35	29	30.33	30.65	-24	9,955	-0.24%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	10	29.74	0	0.00	29.60	10	10,227	0.10%
2024/11/01	4	29.65	5	29.92	30.10	-1	10,487	-0.01%
2024/10/30	15	29.90	0	0.00	29.60	15	10,492	0.14%
2024/10/29	5	30.25	0	0.00	30.10	5	10,408	0.05%
2024/10/28	11	30.63	0	0.00	30.80	11	10,374	0.11%
2024/10/25	6	30.83	0	0.00	31.00	6	10,395	0.06%
2024/10/24	3	30.92	1	30.95	30.85	2	10,387	0.02%
2024/10/23	0.1	31.40	2	31.45	31.15	-2	10,418	-0.02%
2024/10/22	15	31.38	0	0.00	31.25	15	10,437	0.14%
2024/10/21	1	31.85	0	0.00	31.70	1	10,392	0.01%
2024/10/17	0	0.00	4	32.08	32.05	-4	10,510	-0.04%
2024/10/16	6	31.74	0	0.00	31.65	6	10,760	0.06%
2024/10/15	2	32.30	0	0.00	32.10	2	10,564	0.02%
2024/10/11	7	32.01	20.4	32.38	32.00	-13.4	10,685	-0.13%
2024/10/09	1	32.90	2	32.70	32.85	-1	10,567	-0.01%
2024/10/08	1	33.90	10	33.88	33.90	-9	10,337	-0.09%
2024/10/07	2	34.33	0	0.00	34.35	2	10,321	0.02%
2024/10/04	1	34.30	6	34.50	34.45	-5	10,327	-0.05%
2024/10/01	2	34.60	1	34.80	35.00	1	10,282	0.01%
2024/09/30	4	34.99	0	0.00	35.00	4	10,280	0.04%
2024/09/27	0	0.00	15	35.65	35.55	-15	9,966	-0.15%
2024/09/26	0	0.00	3	33.75	33.45	-3	9,493	-0.03%
2024/09/25	3	33.75	11	33.91	33.50	-8	9,410	-0.09%
2024/09/20	0	0.00	1	32.55	32.40	-1	9,417	-0.01%
2024/09/10	2	30.75	1	30.75	30.75	1	10,263	0.01%
2024/09/09	1	31.40	0	0.00	31.90	1	10,265	0.01%
2024/09/06	0	0.00	20	32.80	32.75	-20	10,252	-0.20%
2024/09/05	0	0.00	3	34.18	33.50	-3	10,245	-0.03%
2024/09/04	14	33.15	0	0.00	33.15	14	10,309	0.14%
2024/09/03	0	0.00	1	34.85	34.80	-1	10,328	-0.01%
2024/09/02	0	0.00	1	35.50	35.45	-1	10,413	-0.01%
2024/08/30	0	0.00	6	35.12	35.15	-6	10,439	-0.06%
2024/08/29	1	34.40	0	0.00	34.65	1	10,398	0.01%
2024/08/28	0	34.60	0	0.00	34.90	0	10,470	0.00%
2024/08/22	0	0.00	1	33.85	34.05	-1	11,038	-0.01%
2024/08/21	0	0.00	3	33.68	33.75	-3	11,369	-0.03%
2024/08/20	2	33.58	0	0.00	33.75	2	11,419	0.02%
2024/08/16	0	0.00	1	33.55	33.35	-1	12,162	-0.01%
2024/08/14	1	33.50	0	0.00	33.35	1	15,018	0.01%
2024/08/13	1	33.30	0	0.00	33.30	1	15,109	0.01%
2024/08/12	0	0.00	30	33.40	33.50	-30	15,206	-0.20%
2024/08/09	1.1	33.06	1	33.00	33.00	0.1	15,307	0.00%
2024/08/07	1	33.00	3	33.45	33.10	-2	15,373	-0.01%
2024/08/06	1	30.70	15	31.00	30.95	-14	15,290	-0.09%
2024/08/05	1.3	30.77	0	0.00	30.65	1.3	15,294	0.01%
2024/08/02	2	34.30	0	0.00	34.05	2	14,981	0.01%
2024/08/01	30	34.81	0	0.00	35.15	30	15,036	0.20%
2024/07/31	5	34.40	10	34.40	34.50	-5	15,202	-0.03%
2024/07/30	1	34.90	0	0.00	34.85	1	15,286	0.01%
2024/07/29	3	35.55	0	0.00	35.25	3	15,255	0.02%
2024/07/26	3	35.32	18	35.91	35.90	-15	15,484	-0.10%
2024/07/23	2	35.70	16	35.59	35.80	-14	15,533	-0.09%
2024/07/22	17	34.89	0	0.00	34.80	17	15,667	0.11%
2024/07/19	1	35.65	0	0.00	35.75	1	15,796	0.01%
2024/07/18	0	0.00	16	36.08	36.00	-16	16,023	-0.10%
2024/07/17	1	36.40	13	36.02	36.15	-12	16,236	-0.07%
2024/07/16	0	0.00	3	35.77	35.70	-3	16,557	-0.02%
2024/07/15	3.1	35.82	2	35.80	35.70	1.1	17,744	0.01%
2024/07/12	5	35.76	11	35.60	35.85	-6	20,109	-0.03%
2024/07/11	0	0.00	3	35.40	35.45	-3	21,980	-0.01%
2024/07/10	5	35.24	0	0.00	35.25	5	22,662	0.02%
2024/07/09	5	35.55	3.1	35.26	35.60	1.9	23,992	0.01%
2024/07/08	4	36.15	0	0.00	35.90	4	24,439	0.02%
2024/07/05	0	0.00	2	35.68	35.65	-2	24,859	-0.01%
2024/07/04	1	35.80	1	35.80	35.80	0	25,345	0.00%
2024/07/03	12	35.43	0	0.00	35.40	12	26,018	0.05%
2024/07/02	0	0.00	1	35.15	35.15	-1	26,204	0.00%
2024/06/28	5	35.45	1	35.45	35.50	4	26,511	0.02%
2024/06/27	2	35.13	0	0.00	35.15	2	26,507	0.01%
2024/06/26	30	35.78	0	0.00	35.40	30	26,410	0.11%
2024/06/25	2	35.58	0	0.00	35.55	2	26,387	0.01%
2024/06/24	2	35.73	1	35.75	35.65	1	26,322	0.00%
2024/06/21	2	36.00	2	35.90	35.90	0	26,948	0.00%
2024/06/20	4	36.04	0	0.00	36.05	4	26,895	0.01%
2024/06/19	4	37.00	3	36.85	36.85	1	27,001	0.00%
2024/06/18	1	36.85	1	37.00	37.10	0	27,097	0.00%
2024/06/17	4.1	36.88	0	0.00	36.90	4.1	27,123	0.01%
2024/06/14	11	37.35	20	37.27	37.25	-9	27,289	-0.03%
2024/06/13	2	37.03	54	36.80	36.65	-52	27,436	-0.19%
2024/06/12	4	36.93	3	36.85	36.80	1	27,746	0.00%
2024/06/11	8	37.24	1	37.40	37.15	7	27,988	0.03%
2024/06/07	3	37.00	2	37.13	37.35	1	27,927	0.00%
2024/06/06	2	36.60	2	36.50	36.45	0	27,845	0.00%
2024/06/05	0	0.00	1	36.55	36.35	-1	27,790	0.00%
2024/06/04	3	36.48	0	0.00	36.45	3	27,833	0.01%
2024/06/03	3	36.73	4	36.65	36.65	-1	27,892	0.00%
2024/05/31	1	37.00	3	36.95	36.95	-2	27,864	-0.01%
2024/05/30	3.1	37.00	3	36.95	36.85	0.1	27,766	0.00%
2024/05/29	12.1	37.65	5	37.60	37.35	7.1	27,765	0.03%
2024/05/28	7	38.05	6	38.05	38.10	1	27,691	0.00%
2024/05/27	2	37.03	4	37.88	37.95	-2	27,715	-0.01%
2024/05/24	3	36.92	2	36.80	37.00	1	27,447	0.00%
2024/05/23	7	37.24	4	37.21	37.15	3	27,487	0.01%
2024/05/22	16	38.37	5	37.80	37.80	11	27,239	0.04%
2024/05/21	48	39.16	72	38.83	38.50	-24	26,821	-0.09%
2024/05/20	75	38.58	40	38.12	38.90	35	25,561	0.14%
2024/05/17	3	36.05	1	36.25	36.10	2	24,057	0.01%
2024/05/16	3	35.98	0	0.00	36.15	3	23,991	0.01%
2024/05/15	5	36.11	7	36.20	35.80	-2	23,927	-0.01%
2024/05/14	1	35.70	0	0.00	35.75	1	23,892	0.00%
2024/05/13	2	35.98	1	36.15	36.00	1	23,880	0.00%
2024/05/10	1	35.50	5	35.80	35.75	-4	23,767	-0.02%
2024/05/09	16	35.79	0	0.00	35.55	16	23,674	0.07%
2024/05/08	0	0.00	15	36.40	36.45	-15	23,438	-0.06%
2024/05/07	2	36.28	2	36.33	36.55	0	23,445	0.00%
2024/05/06	2	36.30	2	36.55	36.30	0	23,264	0.00%
2024/05/03	20	36.90	0	0.00	36.65	20	23,019	0.09%
2024/05/02	1	37.00	1	37.10	36.95	0	22,835	0.00%
2024/04/30	12	36.90	0	0.00	36.90	12	22,775	0.05%
2024/04/29	3	37.20	3	37.35	37.35	0	22,515	0.00%
2024/04/26	12	36.85	1	36.90	36.80	11	22,412	0.05%
2024/04/25	3	36.95	9.3	36.98	36.95	-6.3	22,241	-0.03%
2024/04/24	3	37.43	0	0.00	37.50	3	22,007	0.01%
2024/04/23	3	37.77	65	37.82	37.55	-62	21,995	-0.28%
2024/04/22	0	0.00	9	38.58	38.00	-9	21,800	-0.04%
2024/04/19	29	38.77	40	39.37	38.85	-11	21,221	-0.05%
2024/04/18	69	41.18	41.1	40.97	40.40	27.9	20,078	0.14%
2024/04/17	53	40.52	85	40.46	40.35	-32	17,724	-0.18%
2024/04/16	15	38.66	14	38.44	38.05	1	15,791	0.01%
2024/04/15	31	39.94	27	40.33	39.60	4	15,238	0.03%
2024/04/12	30	39.35	26	39.45	39.20	4	13,926	0.03%
2024/04/11	66	38.90	20	39.00	38.75	46	13,388	0.34%
2024/04/10	103.1	38.82	78	38.64	39.00	25.1	12,940	0.19%	大買/
2024/04/09	12	38.65	21	38.56	38.80	-9	12,556	-0.07%
2024/04/08	0	0.00	5	37.12	37.60	-5	11,866	-0.04%
2024/04/03	1	37.10	0	0.00	36.30	1	11,849	0.01%
2024/04/02	0	0.00	5	36.75	36.70	-5	12,036	-0.04%
2024/04/01	4	37.35	0	0.00	37.30	4	12,341	0.03%
2024/03/29	0	0.00	2	37.60	37.55	-2	12,409	-0.02%
2024/03/28	1	37.40	5	37.76	37.40	-4	12,481	-0.03%
2024/03/27	4	37.70	4.6	37.68	37.50	-0.6	12,757	0.00%
2024/03/26	15.5	38.26	40	37.84	37.90	-24.5	13,236	-0.19%
2024/03/25	31	37.55	0	0.00	37.45	31	13,101	0.24%
2024/03/22	4	37.66	0	0.00	37.55	4	13,736	0.03%
2024/03/21	0.1	37.25	3	37.20	37.35	-3	14,450	-0.02%
2024/03/20	1	36.20	3	36.80	36.65	-2	15,848	-0.01%
2024/03/19	6	37.42	7	37.41	36.60	-1	15,873	-0.01%
2024/03/18	11	36.97	16	37.08	37.25	-5	15,697	-0.03%
2024/03/15	4	36.13	21	36.48	37.05	-17	15,617	-0.11%
2024/03/14	6	36.16	47	36.17	36.30	-41	15,387	-0.27%
2024/03/13	1	35.45	2	35.50	35.05	-1	15,238	-0.01%
2024/03/12	0	0.00	1	35.65	35.60	-1	15,605	-0.01%
2024/03/08	2	34.98	0	0.00	35.15	2	16,677	0.01%
2024/03/07	7	35.61	1	35.35	35.10	6	17,507	0.03%
2024/03/05	8	36.10	1	36.10	36.10	7	17,889	0.04%
2024/03/04	1	36.40	12	36.65	36.45	-11	18,019	-0.06%
2024/03/01	10	36.40	0	0.00	36.10	10	18,123	0.06%
2024/02/29	1	35.55	1	36.30	37.00	0	18,182	0.00%
2024/02/27	13	35.64	1	36.00	35.65	12	18,359	0.07%
2024/02/26	14	36.06	10	36.38	35.90	4	18,880	0.02%
2024/02/23	31	36.24	1	36.25	36.05	30	18,921	0.16%
2024/02/22	0	0.00	7	36.65	36.65	-7	19,153	-0.04%
2024/02/21	1	36.55	3	36.65	36.40	-2	19,250	-0.01%
2024/02/20	2	36.18	0	0.00	36.30	2	19,299	0.01%
2024/02/19	0	0.00	4.7	36.36	36.45	-4.7	19,653	-0.02%
2024/02/05	4	34.86	48	34.90	34.80	-44	20,576	-0.21%
2024/02/02	1	35.25	0	0.00	35.25	1	20,524	0.00%
2024/02/01	9	35.38	0	0.00	35.45	9	20,569	0.04%
2024/01/31	0	0.00	10	35.60	35.40	-10	20,699	-0.05%
2024/01/30	2	35.73	1	35.80	35.60	1	20,775	0.00%
2024/01/29	1	35.95	0	0.00	36.35	1	20,909	0.00%
2024/01/26	0	0.00	5	36.25	36.20	-5	20,963	-0.02%
2024/01/25	1	35.90	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	1	36.30	36.30	-1	21,109	0.00%
2024/01/23	0	0.00	1	36.15	36.20	-1	21,232	0.00%
2024/01/22	2	35.60	0.1	35.80	35.75	1.9	21,233	0.01%
2024/01/19	1	35.45	0	0.00	35.85	1	21,210	0.00%
2024/01/18	0	35.00	0	0.00	35.10	0	21,238	0.00%
2024/01/17	2	35.15	10	35.20	34.70	-8	21,257	-0.04%
2024/01/10	2	36.10	0	0.00	36.00	2	21,272	0.01%
2024/01/09	2	36.63	1.5	36.80	36.55	0.5	21,246	0.00%
2024/01/08	1	37.25	0	0.00	37.25	1	21,574	0.00%
2024/01/05	2	37.33	0	0.00	37.30	2	21,589	0.01%
2024/01/04	0	0.00	1.4	37.93	37.70	-1.4	21,769	-0.01%
2024/01/03	1	37.65	3	37.75	37.60	-2	21,882	-0.01%
2024/01/02	0	0.00	7	38.48	38.30	-7	22,074	-0.03%
2023/12/29	6	38.69	5	38.65	38.65	1	22,267	0.00%
2023/12/28	8	39.10	16	39.31	39.10	-8	22,491	-0.04%
2023/12/27	3	39.13	2	39.17	39.00	1	22,323	0.00%
2023/12/26	1	38.25	0	0.00	38.20	1	21,934	0.00%
2023/12/25	7	38.49	0	0.00	38.15	7	21,872	0.03%
2023/12/22	8	38.89	8	39.39	38.85	0	21,793	0.00%
2023/12/21	0	0.00	5	39.24	39.55	-5	21,490	-0.02%
2023/12/20	39	39.14	30	38.98	38.90	9	20,848	0.04%
2023/12/19	3	39.15	3	38.62	39.20	0	20,220	0.00%
2023/12/18	48	38.93	46	39.09	39.25	2	19,508	0.01%
2023/12/15	17	38.71	69	38.91	38.40	-52	18,999	-0.27%
2023/12/14	1	37.10	10	37.10	37.10	-9	17,448	-0.05%
2023/12/13	2	37.13	3	37.23	37.10	-1	17,348	-0.01%
2023/12/12	0.5	37.50	28	37.44	37.45	-27.5	18,028	-0.15%
2023/12/11	1	36.75	0	0.00	36.80	1	17,948	0.01%
2023/12/08	0	0.00	9	37.05	37.00	-9	17,853	-0.05%
2023/12/07	1	36.75	4	37.15	36.75	-3	17,768	-0.02%
2023/12/06	26	36.81	0	0.00	36.65	26	17,470	0.15%
2023/12/05	22	37.13	6.1	37.64	36.85	15.9	17,143	0.09%
2023/12/04	20.1	39.14	9	39.16	38.35	11.1	16,571	0.07%
2023/12/01	2	38.45	0	0.00	38.30	2	15,709	0.01%
2023/11/30	0	0.00	2	38.93	38.90	-2	15,554	-0.01%
2023/11/29	9	39.33	0	0.00	39.35	9	15,449	0.06%
2023/11/28	3	39.70	14	39.81	39.90	-11	15,616	-0.07%
2023/11/27	2	39.35	3	39.72	39.00	-1	15,835	-0.01%
2023/11/24	4	39.95	22	40.23	39.55	-18	15,734	-0.11%
2023/11/22	1	38.60	0	0.00	38.90	1	14,929	0.01%
2023/11/21	5	38.50	10.1	38.50	38.85	-5.1	14,910	-0.03%
2023/11/20	5	38.05	1	38.10	38.05	4	14,813	0.03%
2023/11/17	4	38.03	2	37.93	38.00	2	14,715	0.01%
2023/11/16	4	37.95	3.4	38.49	38.15	0.6	14,708	0.00%
2023/11/15	16.4	37.73	15.3	37.95	38.10	1.1	14,372	0.01%
2023/11/14	0	0.00	2.3	35.80	36.00	-2.3	13,525	-0.02%
2023/11/13	0	0.00	6.7	35.53	35.95	-6.7	13,689	-0.05%
2023/11/10	0	0.00	3	35.35	35.45	-3	13,848	-0.02%
2023/11/09	0	0.00	1	35.55	35.55	-1	14,053	-0.01%
2023/11/08	5	35.85	3.1	35.70	35.60	2	14,702	0.01%
2023/11/07	2	36.23	6.3	36.19	36.20	-4.3	14,722	-0.03%
2023/11/06	6	35.93	0.2	36.10	36.15	5.8	15,081	0.04%
2023/11/03	0	35.10	1.2	35.12	35.30	-1.2	15,292	-0.01%
2023/11/02	5.1	34.45	2	34.55	34.50	3.1	15,648	0.02%
2023/11/01	1	33.90	4	33.95	34.10	-3	15,896	-0.02%
2023/10/31	9	34.51	0	0.00	34.35	9	16,955	0.05%
2023/10/30	0.1	35.25	0	0.00	35.40	0.1	19,616	0.00%
2023/10/27	0	0.00	1	35.25	35.05	-1	19,758	-0.01%
2023/10/26	1	34.95	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	0.00	3	35.78	35.50	-3	20,042	-0.01%
2023/10/24	2	35.10	0	0.00	35.05	2	20,148	0.01%
2023/10/23	3	34.82	4	35.21	34.75	-1	20,329	0.00%
2023/10/20	2	35.13	4	34.98	34.85	-2	20,562	-0.01%
2023/10/19	0	0.00	3	35.55	35.75	-3	20,932	-0.01%
2023/10/18	0	0.00	1	35.75	35.60	-1	21,258	0.00%
2023/10/17	0	0.00	3	36.25	36.10	-3	21,223	-0.01%
2023/10/16	7	35.83	1	35.95	36.05	6	21,485	0.03%
2023/10/13	0	0.00	1.5	37.31	37.35	-1.5	21,407	-0.01%
2023/10/12	5	37.55	3	37.30	37.85	2	21,660	0.01%
2023/10/11	2	37.50	0	37.45	37.25	2	21,669	0.01%
2023/10/06	0	0.00	1.6	37.03	37.00	-1.6	21,830	-0.01%
2023/10/05	0	0.00	4.3	36.15	36.05	-4.3	21,818	-0.02%
2023/10/04	6.1	35.01	2	34.95	35.10	4.1	21,783	0.02%
2023/10/03	3	36.30	0	0.00	36.00	3	21,649	0.01%
2023/09/28	1	36.90	0	0.00	36.80	1	21,784	0.00%
2023/09/26	4	37.58	8	37.59	37.60	-4	22,212	-0.02%
2023/09/25	0	0.00	20	37.60	37.70	-20	22,855	-0.09%
2023/09/22	1	37.30	1	37.35	37.40	0	23,740	0.00%
2023/09/21	2	37.53	3	37.25	37.20	-1	24,523	0.00%
2023/09/20	21	38.70	6	38.18	37.65	15	26,186	0.06%
2023/09/19	10	38.02	3	37.85	37.90	7	26,391	0.03%
2023/09/18	1	37.70	0	0.00	37.70	1	26,834	0.00%
2023/09/15	1	37.40	0	0.00	38.25	1	27,128	0.00%
2023/09/14	0	0.00	3	37.17	37.55	-3	26,741	-0.01%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	3	36.33	36.55	-3	29,420	-0.01%
2023/09/11	2	36.13	0	0.00	35.75	2	29,587	0.01%
2023/09/08	1	36.45	0	0.00	36.50	1	29,685	0.00%
2023/09/07	2	36.95	0	0.00	36.75	2	29,742	0.01%
2023/09/06	1	37.50	0	0.00	37.40	1	29,853	0.00%
2023/09/05	2	37.70	0	0.00	37.60	2	29,991	0.01%
2023/09/04	3	37.50	6.1	37.56	38.00	-3.1	30,532	-0.01%
2023/09/01	4	37.25	3.2	38.18	37.25	0.8	30,738	0.00%
2023/08/31	0	37.65	1.1	37.39	38.00	-1.1	30,855	0.00%
2023/08/30	0	0.00	0.1	36.85	36.75	-0.1	31,045	0.00%
2023/08/29	1	36.30	0.2	36.60	36.65	0.9	31,320	0.00%
2023/08/28	0	0.00	0.1	36.65	36.40	-0.1	31,504	0.00%
2023/08/25	2	36.58	0	0.00	36.35	2	31,607	0.01%
2023/08/24	0	0.00	6	36.05	36.25	-6	31,683	-0.02%
2023/08/23	2	36.15	0	0.00	36.05	2	31,599	0.01%
2023/08/22	0	0.00	3	36.27	35.90	-3	31,758	-0.01%
2023/08/21	2	36.50	0	0.00	36.55	2	31,803	0.01%
2023/08/18	6	36.56	2	36.40	36.40	4	31,887	0.01%
2023/08/17	5	35.60	7	36.32	36.40	-2	31,950	-0.01%
2023/08/16	0	0.00	2	35.63	35.70	-2	32,010	-0.01%
2023/08/15	1.2	35.90	1	36.15	35.90	0.2	32,256	0.00%
2023/08/14	8	36.10	3	36.35	35.70	5	32,246	0.02%
2023/08/11	11	38.25	3	38.40	38.10	8	31,692	0.03%
2023/08/10	7	38.74	2	38.83	38.35	5	31,654	0.02%
2023/08/09	4	39.09	3	39.18	38.95	1	31,430	0.00%
2023/08/08	5.1	39.79	4.7	40.04	39.55	0.4	31,292	0.00%
2023/08/07	8	38.91	28	39.05	39.35	-20	31,124	-0.06%
2023/08/04	92	39.18	35.1	39.10	38.90	56.9	31,013	0.18%
2023/08/02	517.2	42.89	424	42.95	41.35	93.2	30,500	0.31%	大買/大賣/
2023/08/01	3	40.35	0	0.00	40.45	3	28,883	0.01%
2023/07/31	0.2	40.85	1	40.00	40.00	-0.8	29,099	0.00%
2023/07/28	1	40.25	0	0.00	40.50	1	29,027	0.00%
2023/07/27	2.1	40.22	2	40.55	40.35	0.1	29,065	0.00%
2023/07/26	2	39.93	3	40.32	39.85	-1	29,173	0.00%
2023/07/25	1	39.63	6	40.23	40.40	-5	29,388	-0.02%
2023/07/24	9.1	39.23	31	39.13	39.10	-22	29,490	-0.07%
2023/07/21	7	40.24	7	40.41	39.90	0	29,284	0.00%
2023/07/20	3	40.82	12	40.75	40.60	-9	29,311	-0.03%
2023/07/19	9	40.92	0	0.00	40.40	9	29,499	0.03%
2023/07/18	18	40.95	6	41.21	40.65	12	29,507	0.04%
2023/07/17	26	41.53	16	41.91	41.45	10	29,426	0.03%
2023/07/14	3	41.15	5	41.26	40.85	-2	29,446	-0.01%
2023/07/13	4	41.00	3	41.53	40.80	1	29,844	0.00%
2023/07/12	2	41.00	0	0.00	41.35	2	30,584	0.01%
2023/07/11	2	40.95	4	41.39	40.90	-2	31,559	-0.01%
2023/07/10	12	41.34	10	41.05	41.15	2	31,979	0.01%
2023/07/07	6	41.12	6	40.98	41.20	0	32,349	0.00%
2023/07/06	0	0.00	1	41.75	41.75	-1	32,443	0.00%
2023/07/05	3	42.00	1	41.80	41.70	2	32,592	0.01%
2023/07/04	7	41.99	0	0.00	41.90	7	32,579	0.02%
2023/07/03	17.2	42.25	17	42.12	42.40	0.2	32,809	0.00%
2023/06/30	20.6	41.05	6	41.39	41.00	14.6	32,848	0.04%
2023/06/29	27.2	40.91	0	0.00	40.60	27.2	32,276	0.08%
2023/06/28	60	41.43	49	41.27	41.10	11	31,888	0.03%
2023/06/27	18	44.12	14	43.96	43.55	4	31,370	0.01%
2023/06/26	46	45.27	2	45.50	44.80	44	31,693	0.14%
2023/06/21	17	46.46	11	46.43	46.25	6	32,110	0.02%
2023/06/20	36	47.15	13	47.11	46.90	23	31,981	0.07%
2023/06/19	16	46.32	13	46.51	46.80	3	31,780	0.01%
2023/06/16	68	46.77	37	47.31	46.85	31	31,611	0.10%
2023/06/15	9	45.50	8	45.30	45.55	1	29,754	0.00%
2023/06/14	3	45.15	10	45.10	45.15	-7	30,789	-0.02%
2023/06/13	7.2	44.71	0	0.00	44.65	7.2	30,901	0.02%
2023/06/12	8.2	44.77	8	45.15	44.60	0.2	31,142	0.00%
2023/06/09	19	45.41	0	0.00	45.30	19	31,339	0.06%
2023/06/08	42	45.04	5	44.85	45.00	37	31,906	0.12%
2023/06/07	11	45.77	0	0.00	45.65	11	32,130	0.03%
2023/06/06	7	46.33	12	46.12	46.15	-5	32,358	-0.02%
2023/06/05	9	47.17	11	47.35	46.95	-2	32,793	-0.01%
2023/06/02	2.1	45.84	3	46.17	46.40	-0.9	33,858	0.00%
2023/06/01	16	45.53	1	45.50	45.50	15	34,064	0.04%
2023/05/31	0	0.00	2.5	46.40	46.20	-2.5	34,591	-0.01%
2023/05/30	5	46.20	1	46.35	46.15	4	36,311	0.01%
2023/05/29	4.1	46.23	2	46.20	46.60	2.1	38,028	0.01%
2023/05/26	10	45.55	2.5	45.61	45.55	7.5	38,563	0.02%
2023/05/25	8	45.94	0	0.00	45.85	8	38,857	0.02%
2023/05/24	10	46.24	3	46.27	46.35	7	39,438	0.02%
2023/05/23	8	46.18	1	46.10	46.10	7	40,296	0.02%
2023/05/22	5.1	46.40	0	0.00	46.25	5.1	41,148	0.01%
2023/05/19	24	46.78	12	46.57	46.45	12	42,489	0.03%
2023/05/18	3	47.27	4	47.38	47.60	-1	43,618	0.00%
2023/05/17	2	46.80	2	46.75	46.75	0	44,200	0.00%
2023/05/16	2	46.53	9	46.56	46.60	-7	44,831	-0.02%
2023/05/15	6	45.58	1	45.70	45.90	5	45,104	0.01%
2023/05/12	13	46.73	0	0.00	45.90	13	45,729	0.03%
2023/05/11	13	46.73	0	0.00	45.90	13	45,863	0.03%
2023/05/10	1	46.70	1	47.10	47.05	0	46,182	0.00%
2023/05/09	21.1	46.87	11	46.55	46.25	10.1	47,115	0.02%
2023/05/08	34.2	48.08	61	47.79	47.70	-26.8	47,357	-0.06%
2023/05/05	3	50.63	2	50.70	50.10	1	46,913	0.00%
2023/05/04	14	50.46	13	50.30	50.30	1	47,582	0.00%
2023/05/03	8	50.10	3	50.03	50.20	5	48,900	0.01%
2023/05/02	7	50.23	34	50.39	50.40	-27	50,878	-0.05%
2023/04/28	5	49.70	15	49.66	49.65	-10	53,192	-0.02%
2023/04/27	5.2	48.28	20	48.33	48.30	-14.9	53,203	-0.03%
2023/04/26	7	48.14	11	48.75	48.75	-4	53,147	-0.01%
2023/04/25	1	48.95	12	48.73	48.60	-11	53,164	-0.02%
2023/04/24	3	49.73	1	49.85	49.85	2	53,666	0.00%
2023/04/21	0	0.00	4	50.13	49.90	-4	53,707	-0.01%
2023/04/20	2	49.80	5	49.89	49.85	-3	54,235	-0.01%
2023/04/19	0	0.00	4	50.90	50.70	-4	55,088	-0.01%
2023/04/18	28	50.89	7	50.96	50.40	21	55,807	0.04%
2023/04/17	39	52.02	51	52.01	51.90	-12	55,960	-0.02%
2023/04/14	40.1	51.33	49	50.68	51.50	-8.9	57,315	-0.02%
2023/04/13	41	49.96	12	50.39	49.50	29	57,195	0.05%
2023/04/12	18	50.11	9	50.01	49.95	9	58,092	0.02%
2023/04/11	5	49.41	10	49.51	49.45	-5	58,866	-0.01%
2023/04/10	15	49.24	1	49.00	49.10	14	59,744	0.02%
2023/04/07	3	49.47	2	49.55	49.55	1	60,137	0.00%
2023/04/06	4	48.71	3	49.02	49.40	1	60,348	0.00%
2023/03/31	14.3	49.24	1	49.05	48.75	13.3	60,414	0.02%
2023/03/30	2	50.05	2	50.70	49.85	0	60,949	0.00%
2023/03/29	4.1	49.92	1	50.50	50.00	3.1	63,156	0.00%
2023/03/28	11.3	49.96	23	50.31	49.80	-11.7	63,770	-0.02%
2023/03/27	14	51.68	11	52.10	51.30	3	63,196	0.00%
2023/03/24	69.3	53.24	73	53.07	53.10	-3.8	62,942	-0.01%
2023/03/23	3	51.73	8.4	51.85	52.00	-5.4	62,652	-0.01%
2023/03/22	6	51.77	3	51.57	51.70	3	63,005	0.00%
2023/03/21	15	52.41	17	52.64	51.60	-2	63,637	0.00%
2023/03/20	20	52.01	2	52.55	51.70	18	63,826	0.03%
2023/03/17	2.2	52.05	14	52.14	52.80	-11.8	64,550	-0.02%
2023/03/16	2	50.90	2	50.80	50.70	0	64,938	0.00%
2023/03/15	11	51.90	10	52.02	51.50	1	67,072	0.00%
2023/03/14	11	51.28	23	51.18	50.80	-12	68,046	-0.02%
2023/03/13	11	50.74	6	51.73	52.30	5	69,167	0.01%
2023/03/10	23.1	51.38	12	51.19	51.50	11.1	71,266	0.02%
2023/03/09	82.2	53.53	71	53.26	52.60	11.2	72,456	0.02%
2023/03/08	12	53.62	25	53.73	53.50	-13	74,395	-0.02%
2023/03/07	42	53.35	41	52.97	53.80	1	74,564	0.00%
2023/03/06	3	50.57	21	50.81	50.70	-18	74,340	-0.02%
2023/03/03	14	50.12	7	50.26	49.95	7	76,079	0.01%
2023/03/02	55	49.75	28	50.28	50.20	27	76,368	0.04%
2023/03/01	65.1	51.20	4	52.08	51.00	61.1	75,765	0.08%
2023/02/24	12	56.72	6	56.72	56.60	6	75,178	0.01%
2023/02/23	5	57.30	9	57.48	57.30	-4	75,552	-0.01%
2023/02/22	17	57.45	10	57.70	57.30	7	76,635	0.01%
2023/02/21	5	58.72	35	58.49	57.80	-30	78,358	-0.04%
2023/02/20	16.3	58.62	4	58.45	58.60	12.3	80,000	0.02%
2023/02/17	61	55.20	77	56.24	57.50	-16	82,088	-0.02%
2023/02/16	18	55.81	25	55.37	56.30	-7	82,733	-0.01%
2023/02/15	6	53.43	16	53.56	54.20	-10	82,929	-0.01%
2023/02/14	13	53.37	9	53.73	52.90	4	83,055	0.00%
2023/02/13	32.2	52.59	22	53.15	53.10	10.2	83,654	0.01%
2023/02/10	21	53.19	36	53.84	53.00	-15	85,030	-0.02%
2023/02/09	19	53.40	3	53.47	53.40	16	86,218	0.02%
2023/02/08	20	53.30	1	53.00	52.70	19	86,205	0.02%
2023/02/07	49	52.57	33	52.56	52.60	16	86,045	0.02%
2023/02/06	34	54.10	41	54.18	53.90	-7	85,738	-0.01%
2023/02/03	17	54.29	19.1	54.10	54.20	-2.1	85,519	0.00%
2023/02/02	33	54.45	27	54.11	54.00	6	85,024	0.01%
2023/02/01	7	53.87	12.5	53.61	54.60	-5.5	84,252	-0.01%
2023/01/31	85	53.25	110.1	53.86	54.20	-25.1	83,144	-0.03%	大賣/
2023/01/30	74	51.65	134	51.39	52.00	-60	81,421	-0.07%	大賣/
2023/01/17	8	47.67	20	47.45	47.70	-12	79,292	-0.02%
2023/01/16	3.1	46.80	8	46.70	47.05	-4.9	79,485	-0.01%
2023/01/13	11.1	47.07	7	47.21	46.85	4.1	79,961	0.01%
2023/01/12	28	47.36	27	47.51	47.10	1	80,296	0.00%
2023/01/11	18	47.33	11	47.51	47.10	7	79,661	0.01%
2023/01/10	36.3	47.50	51	47.86	47.20	-14.7	79,638	-0.02%
2023/01/09	78.5	47.61	88	47.72	47.60	-9.5	79,338	-0.01%
2023/01/06	52	47.25	20	47.14	47.70	32	78,627	0.04%
2023/01/05	21.1	47.09	22	47.16	47.00	-0.9	78,464	0.00%
2023/01/04	25	47.46	29	48.02	46.95	-4	78,133	-0.01%
2023/01/03	36	46.39	31	46.36	46.95	5	76,474	0.01%
2022/12/30	45	47.50	36	47.44	47.20	9	75,657	0.01%
2022/12/29	57	46.41	22	46.28	46.60	35	74,686	0.05%
2022/12/28	7	48.39	10	48.26	47.60	-3	74,493	0.00%
2022/12/27	6	47.65	4	47.53	47.90	2	74,206	0.00%
2022/12/26	2	46.50	2	46.85	46.65	0	74,481	0.00%
2022/12/23	6	46.77	2	46.85	46.75	4	75,126	0.01%
2022/12/22	23	47.96	23	48.00	47.55	0	75,683	0.00%
2022/12/21	18	48.34	28	48.67	47.75	-10	75,572	-0.01%
2022/12/20	4	46.60	27	46.53	46.10	-23	73,812	-0.03%
2022/12/19	11	47.50	3	47.65	46.95	8	73,561	0.01%
2022/12/16	97	48.25	91	48.18	48.20	6	74,003	0.01%
2022/12/15	82	48.28	82	48.01	48.05	0	73,914	0.00%
2022/12/14	5.2	47.66	5	47.74	47.85	0.2	74,877	0.00%
2022/12/13	10	47.59	8	47.35	47.30	2	76,118	0.00%
2022/12/12	5	47.02	2	46.75	47.15	3	75,796	0.00%
2022/12/09	6	47.00	7	47.02	46.95	-1	76,135	0.00%
2022/12/08	9	48.02	25	48.06	47.90	-16	75,716	-0.02%
2022/12/07	47	48.72	57	48.79	47.30	-10	75,092	-0.01%
2022/12/06	12	48.90	58	48.78	48.30	-46	74,060	-0.06%
2022/12/05	92	48.83	85	48.97	49.05	7	73,091	0.01%
2022/12/02	71	48.57	57	48.51	48.90	14	71,808	0.02%
2022/12/01	72	46.73	123.2	47.65	46.00	-51.2	69,304	-0.07%	大賣/
2022/11/30	114	46.95	105	46.88	46.70	9	67,824	0.01%	大買/大賣/
2022/11/29	10	45.18	12	45.34	45.45	-2	65,835	0.00%
2022/11/28	47	45.24	31	45.27	45.95	16	65,403	0.02%
2022/11/25	58.2	45.00	87	45.21	45.25	-28.8	64,630	-0.04%
2022/11/24	9	42.84	26	43.00	43.90	-17	63,251	-0.03%
2022/11/23	9	43.05	23	43.58	42.90	-14	62,958	-0.02%
2022/11/22	35	42.39	5	42.46	42.60	30	62,376	0.05%
2022/11/21	48	43.65	40	43.53	43.20	8	62,300	0.01%
2022/11/18	39	43.72	6	43.83	43.70	33	62,621	0.05%
2022/11/17	39	45.40	33	44.87	44.55	6	63,126	0.01%
2022/11/16	17	48.45	27	48.26	48.00	-10	61,132	-0.02%
2022/11/15	20.5	46.61	11.2	46.87	48.35	9.3	59,027	0.02%
2022/11/14	24	43.90	31	43.98	44.55	-7	56,831	-0.01%
2022/11/11	7	42.24	21.2	42.13	42.15	-14.2	55,531	-0.03%
2022/11/10	28	41.08	50	41.10	41.05	-22	55,436	-0.04%
2022/11/09	45	41.17	60	40.69	40.70	-15	55,961	-0.03%
2022/11/08	23	40.39	91	40.91	40.10	-68	57,038	-0.12%
2022/11/07	87	39.66	70.8	39.89	40.45	16.2	56,722	0.03%
2022/11/04	45.1	36.80	43	36.61	36.80	2.1	54,996	0.00%
2022/11/03	50	36.63	51	36.47	37.20	-1	54,897	0.00%
2022/11/02	29	37.31	15	37.39	36.70	14	54,959	0.03%
2022/11/01	37	36.67	52	36.80	37.05	-15	54,882	-0.03%
2022/10/31	8	35.91	8	35.84	35.75	0	54,430	0.00%
2022/10/28	39	36.11	36	35.78	35.35	3	54,459	0.01%
2022/10/27	14	35.49	12	35.54	36.10	2	54,593	0.00%
2022/10/26	74	35.09	72	35.36	34.50	2	54,874	0.00%
2022/10/25	26	35.67	21	36.13	35.35	5	55,190	0.01%
2022/10/24	32	36.81	28	36.32	36.15	4	55,368	0.01%
2022/10/21	63	35.52	91	35.93	35.75	-28	55,836	-0.05%
2022/10/20	29	34.41	9	34.41	34.80	20	55,494	0.04%
2022/10/19	15	35.77	11	35.58	35.50	4	55,194	0.01%
2022/10/18	1	35.20	2	35.60	35.55	-1	56,211	0.00%
2022/10/17	11	34.83	7	34.84	35.45	4	57,411	0.01%
2022/10/14	5	36.31	7	36.41	36.25	-2	57,440	0.00%
2022/10/13	36.4	36.41	25	35.05	34.65	11.4	57,487	0.02%
2022/10/12	4	37.10	4	37.09	37.50	0	57,066	0.00%
2022/10/11	35	37.48	6.3	36.95	36.85	28.7	57,342	0.05%
2022/10/07	23.4	38.76	4	39.25	39.10	19.4	56,835	0.03%
2022/10/06	9.1	39.05	6	39.62	39.15	3.1	56,900	0.01%
2022/10/05	14	40.26	11	40.58	39.55	3	56,737	0.01%
2022/10/04	5	40.19	25	40.24	39.75	-20	56,124	-0.04%
2022/10/03	62	39.18	66	39.41	38.70	-4	55,642	-0.01%
2022/09/30	108.1	39.93	101.1	39.86	40.50	7	55,200	0.01%	大買/大賣/
2022/09/29	42	39.86	40.5	40.09	40.00	1.5	54,574	0.00%
2022/09/28	84.8	39.89	92	39.52	38.15	-7.2	53,971	-0.01%
2022/09/27	13	40.17	8.2	40.29	40.95	4.8	53,370	0.01%
2022/09/26	46.1	39.62	26	39.45	39.10	20.1	53,533	0.04%
2022/09/23	158.3	41.63	29	40.90	40.50	129.3	53,473	0.24%	大買/鉅額交易
2022/09/22	74	41.98	45	42.06	42.20	29	53,419	0.05%
2022/09/21	92	42.67	105	42.21	42.00	-13	53,190	-0.02%	大賣/
2022/09/20	75	42.06	103	41.52	42.50	-28	52,587	-0.05%	大賣/
2022/09/19	47	40.04	89	39.96	39.75	-42	51,523	-0.08%
2022/09/16	59	39.91	31	39.66	39.35	28	51,682	0.05%
2022/09/15	17	40.49	20	40.70	40.50	-3	51,590	-0.01%
2022/09/14	64	40.66	78	40.78	41.25	-14	51,776	-0.03%
2022/09/13	106	40.57	134.2	40.66	40.95	-28.2	51,485	-0.05%	大買/大賣/
2022/09/12	11	39.37	15	39.32	39.30	-4	51,026	-0.01%
2022/09/08	3	38.27	9	38.26	38.35	-6	51,662	-0.01%
2022/09/07	26	37.69	8	37.85	37.50	18	52,452	0.03%
2022/09/06	29	38.11	15	37.76	37.80	14	53,884	0.03%
2022/09/05	3	38.68	40	38.89	38.15	-37	55,751	-0.07%
2022/09/02	22	39.43	48	39.77	39.15	-26	55,902	-0.05%
2022/09/01	62	39.88	56	39.38	39.90	6	56,169	0.01%
2022/08/31	83	39.64	62	39.54	39.70	21	56,804	0.04%
2022/08/30	23	39.55	53	39.42	39.15	-30	57,300	-0.05%
2022/08/29	15	38.46	29	38.08	38.50	-14	58,449	-0.02%
2022/08/26	75	40.02	44	39.85	38.95	31	59,969	0.05%
2022/08/25	71	39.67	100	39.47	39.25	-29	60,852	-0.05%
2022/08/24	126	39.28	103	39.08	39.45	23	63,006	0.04%	大買/大賣/
2022/08/23	45	37.49	21	37.58	37.40	24	66,603	0.04%
2022/08/22	32	37.92	16	37.04	37.80	16	70,002	0.02%
2022/08/19	64	38.15	30	37.79	37.35	34	74,283	0.05%
2022/08/18	17	37.90	70	37.91	38.20	-53	77,062	-0.07%
2022/08/17	188.2	38.06	199.1	38.02	38.10	-10.9	79,423	-0.01%	大買/大賣/
2022/08/16	87	37.05	76.7	37.07	37.10	10.3	80,040	0.01%
2022/08/15	99	36.78	188	36.23	36.75	-89	80,689	-0.11%	大賣/
2022/08/12	25	33.93	18.3	33.83	34.40	6.7	81,065	0.01%
2022/08/11	0	0.00	1	32.30	32.25	-1	81,478	0.00%
2022/08/10	3	31.73	4	31.85	31.65	-1	83,205	0.00%
2022/08/09	6	31.68	1.4	31.89	31.50	4.6	84,264	0.01%
2022/08/08	2	32.33	1	33.55	32.35	1	85,484	0.00%
2022/08/04	1	31.50	1	31.90	31.60	0	89,249	0.00%
2022/08/03	1	32.30	0	0.00	32.10	1	90,385	0.00%
2022/08/02	7	33.32	9	33.43	32.70	-2	91,502	0.00%
2022/08/01	7	33.81	5	33.65	33.40	2	92,208	0.00%
2022/07/29	50	33.90	12	34.14	33.90	38	92,505	0.04%
2022/07/28	38	34.05	36	34.05	34.20	2	93,538	0.00%
2022/07/27	7	32.71	20	33.25	33.00	-13	94,051	-0.01%
2022/07/26	2	32.88	23	33.06	33.25	-21	95,125	-0.02%
2022/07/25	235	31.88	228	32.18	33.45	7	99,871	0.01%	大買/大賣/
2022/07/22	420.3	32.02	389.8	32.15	32.05	30.5	101,903	0.03%	大買/大賣/
2022/07/21	14	33.95	12	33.56	34.05	2	102,042	0.00%
2022/07/20	3	34.13	6	33.80	33.50	-3	104,907	0.00%
2022/07/19	6	33.61	29	33.43	33.70	-23	106,695	-0.02%
2022/07/18	35	34.48	20.2	34.38	34.10	14.8	111,033	0.01%
2022/07/15	14	33.34	14	33.04	33.10	0	114,012	0.00%
2022/07/14	6	32.71	10	33.45	33.40	-4	119,148	0.00%
2022/07/13	5.1	33.25	1	33.00	33.30	4.1	121,630	0.00%
2022/07/12	47.1	32.80	0	0.00	32.55	47.1	123,450	0.04%
2022/07/11	22	33.79	22	33.85	33.45	0	126,232	0.00%
2022/07/08	51	33.72	28	33.97	33.25	23	130,524	0.02%
2022/07/07	57	33.47	44	33.36	33.80	13	132,797	0.01%
2022/07/06	130	33.79	138	33.76	33.10	-8	133,707	-0.01%	大買/大賣/
2022/07/05	68	33.98	65	34.49	34.20	3	133,216	0.00%
2022/07/04	140	34.15	135	33.99	34.40	5	132,608	0.00%	大買/大賣/
2022/07/01	122	34.77	117	35.52	34.70	5	131,785	0.00%	大買/大賣/
2022/06/30	57	36.31	39	36.78	36.05	18	131,073	0.01%
2022/06/29	54	36.96	51	36.49	37.10	3	130,017	0.00%
2022/06/28	54	36.35	50	36.68	37.00	4	129,734	0.00%
2022/06/27	24	37.94	9	37.44	37.45	15	128,898	0.01%
2022/06/24	64	37.80	64.3	37.37	37.00	-0.3	128,165	0.00%
2022/06/23	59	38.02	51	38.05	37.45	8	127,537	0.01%
2022/06/22	55	38.69	54	39.41	37.80	1	126,759	0.00%
2022/06/21	79	40.14	112	39.45	40.40	-33	125,885	-0.03%	大賣/
2022/06/20	35	42.61	45	42.78	40.60	-10	125,198	-0.01%
2022/06/17	68	42.68	47	42.76	42.40	21	124,347	0.02%
2022/06/16	38	43.94	83	43.86	41.55	-45	123,433	-0.04%
2022/06/15	81.1	43.48	107	44.14	43.05	-25.9	122,525	-0.02%	大賣/
2022/06/14	133.2	44.03	110	44.21	44.70	23.2	120,804	0.02%	大買/大賣/
2022/06/13	21	42.24	20	42.28	42.55	1	118,737	0.00%
2022/06/10	95	43.40	117	43.12	43.15	-22	118,187	-0.02%	大賣/
2022/06/09	77	42.68	65	42.94	44.00	12	117,463	0.01%
2022/06/08	57	43.71	46	43.40	43.35	11	116,333	0.01%
2022/06/07	93	43.56	64	44.06	43.30	29	115,269	0.03%
2022/06/06	158	44.81	25	44.72	43.55	133	113,749	0.12%	大買/鉅額交易
2022/06/02	102	47.44	123	47.30	46.70	-21	112,683	-0.02%	大買/大賣/
2022/06/01	136	49.15	180	48.45	48.50	-44	111,442	-0.04%	大買/大賣/
2022/05/31	200	47.33	174	47.40	47.10	26	108,762	0.02%	大買/大賣/
2022/05/30	266	47.63	329	47.44	47.20	-63	103,563	-0.06%	大買/大賣/
2022/05/27	415	45.43	359	45.30	45.25	56	100,064	0.06%	大買/大賣/
2022/05/26	191	43.49	218	43.86	42.70	-27	96,022	-0.03%	大買/大賣/
2022/05/25	156	42.49	161	43.07	44.20	-5	92,605	-0.01%	大買/大賣/
2022/05/24	72	40.48	65	40.26	40.20	7	89,692	0.01%
2022/05/23	118	40.21	202	40.03	39.30	-84	88,025	-0.10%	大買/大賣/
2022/05/20	290	39.44	308	39.20	39.20	-18	86,458	-0.02%	大買/大賣/
2022/05/19	201	37.18	110	37.27	37.00	91	83,932	0.11%	大買/大賣/
2022/05/18	274	39.14	260	39.09	39.40	14	82,135	0.02%	大買/大賣/
2022/05/17	180	37.98	163	37.93	37.60	17	80,262	0.02%	大買/大賣/
2022/05/16	121	37.10	125	37.28	38.35	-4	78,910	-0.01%	大買/大賣/
2022/05/13	202	37.68	170	37.73	36.85	32	77,209	0.04%	大買/大賣/
2022/05/12	94	37.94	117	37.80	37.50	-23	74,908	-0.03%	大賣/
2022/05/11	98	36.91	59	37.33	36.50	39	72,547	0.05%
2022/05/10	152	38.77	231	38.46	38.25	-79	71,199	-0.11%	大買/大賣/
2022/05/09	165	39.74	125	39.95	38.80	40	69,713	0.06%	大買/大賣/
2022/05/06	114	41.36	117	41.40	41.70	-3	68,545	0.00%	大買/大賣/
2022/05/05	359	42.94	252	42.58	41.90	107	67,551	0.16%	大買/大賣/鉅額交易
2022/05/04	287	42.19	299.4	42.57	41.85	-12.4	65,940	-0.02%	大買/大賣/
2022/05/03	121	43.88	235	44.36	43.10	-114	64,473	-0.18%	大買/大賣/鉅額交易
2022/04/29	199.7	45.79	229	46.00	44.80	-29.3	62,926	-0.05%	大買/大賣/
2022/04/28	391	44.50	328	44.53	46.75	63	57,896	0.11%	大買/大賣/
2022/04/27	91	42.44	251	42.09	42.50	-160	54,592	-0.29%	大賣/鉅額交易
2022/04/26	456	44.49	308	44.66	43.95	148	52,883	0.28%	大買/大賣/鉅額交易
2022/04/25	58	43.51	164	43.79	43.80	-106	49,418	-0.21%	大賣/鉅額交易
2022/04/22	281	46.33	248	46.59	46.10	33	47,070	0.07%	大買/大賣/
2022/04/21	322	44.50	264	44.41	44.75	58	42,273	0.14%	大買/大賣/
2022/04/20	300	43.96	331.1	44.06	45.30	-31.1	38,811	-0.08%	大買/大賣/
2022/04/19	139	41.43	115.8	41.41	42.75	23.2	33,421	0.07%	大買/大賣/
2022/04/18	127	38.44	126	38.55	38.90	1	30,522	0.00%	大買/大賣/
2022/04/15	87	38.14	164.3	37.97	38.75	-77.3	28,281	-0.27%	大賣/
2022/04/14	133	36.21	213.2	36.02	37.20	-80.2	24,883	-0.32%	大買/大賣/
2022/04/13	204	33.44	133.5	33.17	34.30	70.5	20,155	0.35%	大買/大賣/
2022/04/12	177	30.82	88	30.88	31.20	89	17,256	0.52%	大買/
2022/04/11	0	0.00	1	28.90	28.95	-1	15,864	-0.01%
2022/04/08	1	28.90	0	0.00	29.00	1	15,765	0.01%
2022/04/06	0	0.00	4.2	28.85	28.85	-4.2	15,649	-0.03%
2022/04/01	5	29.05	2	29.15	29.40	3	15,618	0.02%
2022/03/31	6	29.59	8	29.69	29.40	-2	15,547	-0.01%
2022/03/30	1	29.05	1	29.05	29.05	0	15,289	0.00%
2022/03/29	0	28.70	0	0.00	28.80	0	15,060	0.00%
2022/03/28	5	28.35	0	0.00	28.60	5	14,999	0.03%
2022/03/25	1	29.20	3	29.10	29.05	-2	14,875	-0.01%
2022/03/24	2	29.23	0	0.00	29.30	2	14,876	0.01%
2022/03/23	9	29.35	0	0.00	29.50	9	14,855	0.06%
2022/03/22	0	0.00	7	29.64	29.55	-7	14,834	-0.05%
2022/03/21	2	29.20	7	29.44	29.15	-5	14,736	-0.03%
2022/03/18	6	28.78	13	28.82	29.10	-7	14,688	-0.05%
2022/03/17	1	28.40	2	28.33	28.35	-1	14,536	-0.01%
2022/03/16	37	28.16	36	27.91	27.95	1	14,441	0.01%
2022/03/15	9	28.98	2	28.58	28.60	7	14,104	0.05%
2022/03/14	0	0.00	2	29.30	29.55	-2	13,942	-0.01%
2022/03/11	2	28.90	4	29.00	28.70	-2	13,783	-0.01%
2022/03/10	8	28.88	11	29.03	29.15	-3	13,591	-0.02%
2022/03/09	8	28.98	7	29.09	29.00	1	13,232	0.01%
2022/03/08	8	30.64	9	30.23	28.70	-1	12,865	-0.01%
2022/03/07	11	29.96	11	29.95	30.55	0	11,695	0.00%
2022/03/04	51.2	30.35	31	30.04	30.05	20.2	10,890	0.19%
2022/03/03	0	0.00	20	29.53	29.85	-20	10,167	-0.20%
2022/03/02	24	28.99	16	29.23	28.85	8	10,387	0.08%
2022/03/01	0	0.00	25	28.89	29.00	-25	10,406	-0.24%
2022/02/25	1	28.05	0	0.00	27.90	1	9,906	0.01%
2022/02/24	23	27.88	19	27.95	27.75	4	9,778	0.04%
2022/02/23	12	28.03	7	28.09	27.85	5	9,483	0.05%
2022/02/22	11	27.74	13	28.30	28.30	-2	8,918	-0.02%
2022/02/21	8	27.91	6	27.95	27.85	2	8,469	0.02%
2022/02/18	2	27.25	2	27.10	27.30	0	8,189	0.00%
2022/02/17	6	27.05	0	0.00	27.05	6	8,224	0.07%
2022/02/15	1	26.20	0	0.00	26.20	1	8,344	0.01%
2022/02/09	5	27.00	8	27.35	27.20	-3	8,836	-0.03%
2022/02/08	0	0.00	10	27.15	27.10	-10	8,902	-0.11%
2022/02/07	0	0.00	30	26.37	26.55	-30	8,858	-0.34%
2022/01/25	4	25.40	5	25.25	25.25	-1	9,155	-0.01%
2022/01/24	6	25.89	0	0.00	26.00	6	9,147	0.07%
2022/01/21	3	26.17	1	26.25	26.05	2	9,163	0.02%
2022/01/19	5	26.00	0	0.00	25.90	5	8,962	0.06%
2022/01/14	0	0.00	0.1	26.30	26.35	-0.1	9,173	0.00%
2022/01/13	20	27.05	21	26.36	26.25	-1	9,409	-0.01%
2022/01/12	0	0.00	4	25.95	26.15	-4	9,551	-0.04%
2022/01/10	0	0.00	1	25.55	25.60	-1	9,860	-0.01%
2022/01/07	0	0.00	1	25.60	25.60	-1	10,449	-0.01%
2022/01/06	1	25.85	0	0.00	25.95	1	10,675	0.01%
2022/01/05	0	0.00	1	26.20	26.05	-1	10,723	-0.01%
2022/01/03	0	0.00	1	26.30	26.25	-1	10,869	-0.01%
2021/12/24	0	0.00	1	26.30	26.25	-1	11,277	-0.01%
2021/12/23	0	0.00	5	26.25	26.35	-5	11,413	-0.04%
2021/12/22	0	0.00	0.5	26.05	26.05	-0.5	11,648	0.00%
2021/12/16	3	25.80	7	25.82	25.80	-4	12,018	-0.03%
2021/12/15	1	26.00	1	25.95	26.00	0	12,133	0.00%
2021/12/14	5	26.05	1	26.00	26.00	4	12,313	0.03%
2021/12/10	1	26.70	0	0.00	26.70	1	12,642	0.01%
2021/12/08	1.1	26.75	0	0.00	26.75	1.1	12,873	0.01%
2021/12/06	2	26.25	1	26.00	26.30	1	12,969	0.01%
2021/12/02	10	26.23	0	0.00	26.05	10	13,108	0.08%
2021/11/29	4	26.43	1	26.25	26.15	3	13,254	0.02%
2021/11/26	23	27.78	33	27.33	26.60	-10	13,245	-0.08%
2021/11/25	7	28.50	11.1	28.63	28.65	-4.1	12,778	-0.03%
2021/11/24	8	27.95	1	27.80	27.80	7	12,486	0.06%
2021/11/23	2	27.80	3	27.75	27.60	-1	12,343	-0.01%
2021/11/22	5	27.72	0	27.68	27.80	5	12,537	0.04%
2021/11/19	2	27.50	5	27.45	27.45	-3	12,467	-0.02%
2021/11/18	2	27.35	9	27.47	27.45	-7	12,532	-0.06%
2021/11/17	5.1	27.30	8	27.30	27.30	-2.9	12,567	-0.02%
2021/11/16	7	27.32	0	0.00	27.25	7	12,848	0.05%
2021/11/12	1	27.25	3	27.67	27.60	-2	13,317	-0.02%
2021/11/11	0	0.00	2	27.35	27.20	-2	13,389	-0.02%
2021/11/10	0	0.00	0	27.30	27.35	0	13,737	0.00%
2021/11/09	2	27.18	1	27.35	27.30	1	13,832	0.01%
2021/11/08	8	27.64	0	0.00	27.55	8	13,841	0.06%
2021/11/05	6	26.70	21	27.05	27.25	-15	13,863	-0.11%
2021/11/04	25	27.39	0	0.00	27.15	25	14,011	0.18%
2021/11/03	0	0.00	1	27.05	27.10	-1	14,733	-0.01%
2021/11/02	0	0.00	1	27.00	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	1	26.50	26.60	-1	15,460	-0.01%
2021/10/26	0	0.00	0.1	25.95	26.05	-0.1	17,992	0.00%
2021/10/22	2	25.95	21	26.47	25.70	-19	18,743	-0.10%
2021/10/21	3	26.82	0	0.00	27.00	3	18,986	0.02%
2021/10/20	0	0.00	1	26.35	26.40	-1	19,021	-0.01%
2021/10/19	0.1	25.70	30	25.70	25.75	-29.9	18,855	-0.16%
2021/10/18	1	25.90	8	26.00	25.75	-7	19,076	-0.04%
2021/10/15	60	25.33	48	25.55	25.20	12	19,274	0.06%
2021/10/14	0	0.00	0.5	24.35	24.30	-0.5	19,460	0.00%
2021/10/13	0.1	23.40	0	0.00	23.45	0.1	21,346	0.00%
2021/10/08	1.1	23.80	0	0.00	23.80	1.1	22,040	0.00%
2021/10/06	1	23.60	0	23.75	23.75	1	22,556	0.00%
2021/10/05	1	23.90	1	23.60	24.15	0	22,758	0.00%
2021/10/04	0	0.00	1	23.80	23.80	-1	22,892	0.00%
2021/10/01	1	24.35	0	0.00	24.30	1	23,168	0.00%
2021/09/30	0	0.00	1	24.90	25.20	-1	23,360	0.00%
2021/09/29	4	24.80	1	24.75	24.65	3	23,511	0.01%
2021/09/28	1	25.40	1	25.50	25.55	0	23,680	0.00%
2021/09/24	0.1	25.60	0	0.00	25.65	0.1	25,074	0.00%
2021/09/23	1	25.55	1	25.50	25.55	0	27,043	0.00%
2021/09/22	5	25.55	5	25.63	25.60	0	30,274	0.00%
2021/09/16	7	27.17	0	0.00	27.10	7	32,777	0.02%
2021/09/15	1	27.00	0	0.00	26.80	1	32,744	0.00%
2021/09/14	0	0.00	1	26.90	26.80	-1	32,793	0.00%
2021/09/10	0	0.00	3	26.42	26.50	-3	33,738	-0.01%
2021/09/09	1	25.50	0	0.00	25.60	1	34,126	0.00%
2021/09/08	1.1	25.40	1	25.55	25.40	0.1	34,616	0.00%
2021/09/07	1	26.40	2	26.15	26.20	-1	34,957	0.00%
2021/09/06	0	0.00	5	26.20	26.20	-5	35,586	-0.01%
2021/09/02	0	0.00	6	26.50	26.15	-6	36,114	-0.02%
2021/09/01	3	26.83	1	26.90	26.90	2	36,312	0.01%
2021/08/31	9	26.71	1	27.05	26.85	8	36,420	0.02%
2021/08/30	3	26.38	0	0.00	26.65	3	36,871	0.01%
2021/08/27	3	25.53	6	25.94	26.15	-3	37,098	-0.01%
2021/08/26	1	26.00	3	26.13	25.75	-2	37,413	-0.01%
2021/08/24	0	0.00	3	24.90	25.35	-3	38,332	-0.01%
2021/08/23	3	24.80	0	0.00	24.90	3	39,863	0.01%
2021/08/20	1	23.90	0	0.00	23.85	1	41,351	0.00%
2021/08/19	6.1	24.45	7	24.70	24.05	-0.9	42,339	0.00%
2021/08/18	8	25.28	15	24.62	25.35	-7	42,405	-0.02%
2021/08/17	1	25.25	0	0.00	24.70	1	42,665	0.00%
2021/08/16	1	26.00	5	25.84	25.40	-4	42,830	-0.01%
2021/08/13	5	26.80	15	26.79	26.70	-10	42,961	-0.02%
2021/08/12	11	27.14	2	27.20	27.45	9	43,555	0.02%
2021/08/11	2	26.80	2	26.50	26.70	0	45,170	0.00%
2021/08/10	11	27.39	10	27.30	27.30	1	45,568	0.00%
2021/08/09	12	27.60	12	27.69	27.85	0	46,208	0.00%
2021/08/06	22	28.66	22	28.58	28.60	0	46,370	0.00%
2021/08/05	4	29.21	13	29.13	29.05	-9	47,168	-0.02%
2021/08/04	18	29.04	46	28.98	29.35	-28	47,913	-0.06%
2021/08/03	57	28.68	34	29.06	29.35	23	49,620	0.05%
2021/08/02	1	28.00	2	27.25	27.80	-1	52,253	0.00%
2021/07/30	5	28.63	5	28.77	28.50	0	53,479	0.00%
2021/07/29	3	28.27	3	28.43	28.30	0	56,730	0.00%
2021/07/28	3	28.00	11	28.28	27.65	-8	58,738	-0.01%
2021/07/27	14	28.70	11	28.47	28.00	3	60,156	0.01%
2021/07/26	2	28.65	11	28.62	28.00	-9	61,767	-0.01%
2021/07/23	2	28.35	10	28.14	28.35	-8	65,081	-0.01%
2021/07/22	6	27.31	20	27.66	27.35	-14	68,213	-0.02%
2021/07/21	36	28.70	12	28.13	27.55	24	72,396	0.03%
2021/07/20	96	28.72	7	28.61	28.50	89	73,340	0.12%
2021/07/19	48	29.62	46	30.00	29.90	2	73,331	0.00%
2021/07/16	10	28.00	5	28.14	28.30	5	73,681	0.01%
2021/07/15	4	27.16	3	27.45	27.95	1	73,748	0.00%
2021/07/14	2.2	26.44	5	26.40	26.55	-2.9	74,330	0.00%
2021/07/13	2	27.43	14	27.34	27.05	-12	75,645	-0.02%
2021/07/12	6	27.95	16	27.83	27.50	-10	76,841	-0.01%
2021/07/09	9	27.19	0	0.00	27.15	9	77,598	0.01%
2021/07/08	11	27.81	3	27.55	27.95	8	77,736	0.01%
2021/07/07	5	27.12	35	27.07	27.10	-30	77,722	-0.04%
2021/07/06	14	27.70	4	27.65	27.60	10	77,871	0.01%
2021/07/05	11	28.59	19	28.10	28.05	-8	77,753	-0.01%
2021/07/02	10	28.15	6	28.63	28.05	4	77,717	0.01%
2021/07/01	89.5	28.86	75	28.56	28.00	14.5	77,301	0.02%
2021/06/30	135	29.73	178	29.70	29.30	-43	76,223	-0.06%	大買/大賣/
2021/06/29	141	29.67	292	29.54	29.25	-151	74,188	-0.20%	大買/大賣/鉅額交易
2021/06/28	265	28.26	32.4	27.37	28.45	232.6	70,937	0.33%	大買/鉅額交易
2021/06/25	8	26.22	3.2	26.25	25.90	4.8	68,893	0.01%
2021/06/24	13	25.61	18	25.65	25.70	-5	68,455	-0.01%
2021/06/23	0	0.00	4	25.41	25.55	-4	68,401	-0.01%
2021/06/22	20	25.58	10	25.67	25.35	10	68,261	0.01%
2021/06/21	9	24.46	2.4	24.49	24.90	6.6	67,411	0.01%
2021/06/18	0	0.00	6	24.88	24.75	-6	67,109	-0.01%
2021/06/17	12	25.27	2	25.30	25.35	10	66,642	0.02%
2021/06/16	2	26.13	2	26.35	25.90	0	66,294	0.00%
2021/06/15	11	26.79	3	26.75	26.90	8	65,885	0.01%
2021/06/11	10	26.36	2	26.30	26.30	8	65,297	0.01%
2021/06/10	0	0.00	1	26.00	26.05	-1	65,024	0.00%
2021/06/09	1.2	25.64	19	25.75	25.60	-17.8	64,633	-0.03%
2021/06/08	1	26.70	0	0.00	26.30	1	64,368	0.00%
2021/06/07	13	26.45	5	26.59	26.30	8	64,196	0.01%
2021/06/04	6	26.46	2	26.20	26.20	4	63,593	0.01%
2021/06/03	3	26.67	7	26.71	26.65	-4	63,466	-0.01%
2021/06/02	3	26.80	5	26.79	26.70	-2	63,063	0.00%
2021/06/01	4	26.45	8	26.46	26.50	-4	62,428	-0.01%
2021/05/31	27.2	26.54	51	26.56	26.45	-23.9	61,897	-0.04%
2021/05/28	75	25.38	333	25.06	25.25	-258	60,356	-0.43%	大賣/鉅額交易
2021/05/27	337	24.05	75	24.71	23.95	262	58,911	0.44%	大買/鉅額交易
2021/05/26	52	23.96	10	23.91	23.85	42	57,804	0.07%
2021/05/25	2	23.60	11	23.85	24.00	-9	57,484	-0.02%
2021/05/24	1	24.10	24	23.33	23.40	-23	57,093	-0.04%
2021/05/21	2	23.23	2.6	23.64	23.75	-0.6	56,868	0.00%
2021/05/20	9	23.73	20	23.34	23.40	-11	56,447	-0.02%
2021/05/19	52	23.98	217	24.16	24.30	-165	55,890	-0.30%	大賣/鉅額交易
2021/05/18	216	22.74	4	22.49	22.90	212	54,341	0.39%	大買/鉅額交易
2021/05/17	5	21.41	3	21.17	20.85	2	53,722	0.00%
2021/05/14	9	23.18	59	23.00	23.05	-50	52,850	-0.09%
2021/05/13	73	24.62	17	23.81	23.40	56	51,822	0.11%
2021/05/12	8	26.91	29	26.39	25.85	-21	50,457	-0.04%
2021/05/11	50	29.47	43	29.43	28.70	7	49,380	0.01%
2021/05/10	36.5	31.33	24	31.18	31.65	12.5	47,192	0.03%
2021/05/07	16	29.36	11	29.20	29.90	5	43,439	0.01%
2021/05/06	83.1	30.25	184	29.65	30.00	-100.9	41,839	-0.24%	大賣/
2021/05/05	158	28.79	22.3	28.47	29.00	135.7	38,132	0.36%	大買/鉅額交易
2021/05/04	28	28.26	18.6	26.42	26.40	9.4	35,804	0.03%
2021/05/03	15.6	30.18	41.3	30.08	28.75	-25.8	34,074	-0.08%
2021/04/29	58	30.48	36	30.02	30.50	22	32,124	0.07%
2021/04/28	60	29.63	128	29.14	30.00	-68	28,595	-0.24%	大賣/
2021/04/27	574	27.05	574.1	26.63	27.30	-0.1	25,493	0.00%	大買/大賣/
2021/04/26	136.1	24.63	10.3	24.59	24.85	125.8	21,137	0.60%	大買/鉅額交易
2021/04/23	3	22.63	26	22.69	22.60	-23	19,814	-0.12%
2021/04/22	31	23.96	24.1	23.69	23.00	7	19,375	0.04%
2021/04/21	62	22.47	53	22.34	22.35	9	16,982	0.05%
2021/04/20	2.1	22.56	4	22.74	22.65	-1.9	16,581	-0.01%
2021/04/19	32.6	22.85	16	22.78	23.45	16.6	15,927	0.10%
2021/04/16	9	21.88	27	21.71	22.00	-18	14,329	-0.13%
2021/04/15	39	20.97	8	20.86	20.95	31	12,982	0.24%
2021/04/14	4	19.70	1	19.90	19.90	3	12,095	0.02%
2021/04/13	1	19.80	1	20.00	19.90	0	12,148	0.00%
2021/04/12	3	20.08	5	20.22	20.15	-2	11,946	-0.02%
2021/04/09	1	19.25	0	0.00	19.40	1	11,685	0.01%
2021/04/08	1	19.60	5	19.54	19.55	-4	12,051	-0.03%
2021/04/07	1.2	19.06	3	19.13	19.25	-1.8	12,772	-0.01%
2021/04/06	2	19.10	1	19.00	19.00	1	13,260	0.01%
2021/03/30	2	19.00	1	19.00	19.05	1	15,815	0.01%
2021/03/29	0	0.00	2	19.38	19.25	-2	16,271	-0.01%
2021/03/26	3	18.90	50.1	18.94	19.00	-47.1	17,056	-0.28%
2021/03/25	0	0.00	4	18.83	18.80	-4	18,029	-0.02%
2021/03/24	0	0.00	64	18.40	18.45	-64	18,518	-0.35%
2021/03/22	2	18.35	2	18.30	18.45	0	18,975	0.00%
2021/03/19	18	18.34	11	18.35	18.10	7	19,144	0.04%
2021/03/18	1	18.60	0	0.00	18.55	1	19,147	0.01%
2021/03/17	15	18.61	1	18.60	18.60	14	19,391	0.07%
2021/03/16	0	0.00	5	18.75	18.75	-5	19,598	-0.03%
2021/03/15	2	18.75	0	0.00	18.70	2	19,859	0.01%
2021/03/12	18	18.80	0	0.00	18.80	18	20,183	0.09%
2021/03/10	1	18.65	2	18.50	18.65	-1	22,252	0.00%
2021/03/09	33	18.74	2	18.63	18.60	31	22,365	0.14%
2021/03/08	2	18.25	2	18.45	18.25	0	22,339	0.00%
2021/03/03	0	0.00	5	18.65	18.60	-5	22,930	-0.02%
2021/03/02	0	0.00	1	18.65	18.40	-1	22,956	0.00%
2021/02/24	2	18.50	0	0.00	18.45	2	23,353	0.01%
2021/02/23	1	18.90	0	0.00	18.85	1	23,148	0.00%
2021/02/22	1	18.55	11	18.55	18.65	-10	22,986	-0.04%
2021/02/19	0	0.00	1	18.25	18.20	-1	22,847	0.00%
2021/02/18	0	0.00	14	18.07	17.85	-14	22,676	-0.06%
2021/02/04	2	17.15	0	0.00	17.10	2	22,430	0.01%
2021/02/03	0	0.00	1	17.05	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	10	16.85	16.80	-10	22,322	-0.04%
2021/01/29	5	16.70	0	0.00	16.45	5	22,215	0.02%
2021/01/28	5	16.85	0	0.00	16.85	5	22,131	0.02%
2021/01/25	0	0.00	11	17.44	17.40	-11	22,184	-0.05%
2021/01/21	2	17.20	0	0.00	17.00	2	22,214	0.01%
2021/01/18	10	16.93	0	0.00	17.50	10	22,087	0.05%
2021/01/15	5	17.50	0	0.00	17.55	5	22,075	0.02%
2021/01/14	10	18.13	0	0.00	18.05	10	22,204	0.05%
2021/01/13	15	18.10	6	18.13	18.10	9	22,170	0.04%
2021/01/12	5	18.40	0	0.00	18.10	5	22,041	0.02%
2021/01/08	10	18.58	10	18.73	18.70	0	21,783	0.00%
2021/01/06	15	19.20	4	18.51	18.55	11	21,553	0.05%
2021/01/05	0	0.00	3	19.37	19.40	-3	21,228	-0.01%
2020/12/31	1	19.60	21	19.33	19.30	-20	21,125	-0.09%
2020/12/30	25	20.14	2	20.25	19.90	23	20,758	0.11%
2020/12/29	4	19.89	1	20.15	19.55	3	19,875	0.02%
2020/12/28	5	19.80	4	20.49	20.15	1	19,354	0.01%
2020/12/25	3	19.30	2	19.35	19.45	1	18,299	0.01%
2020/12/24	0	0.00	4	18.89	18.70	-4	17,686	-0.02%
2020/12/23	3	18.17	5	18.26	18.05	-2	16,619	-0.01%
2020/12/22	9	18.95	52	19.14	18.20	-43	16,042	-0.27%
2020/12/21	55	19.58	8	19.24	19.00	47	15,201	0.31%
2020/12/18	3	18.20	0	0.00	18.35	3	14,124	0.02%
2020/12/17	3.1	18.23	0	0.00	18.20	3.1	13,589	0.02%
2020/12/16	0	0.00	25	18.65	18.60	-25	13,325	-0.19%
2020/12/15	3	18.63	0	0.00	18.45	3	13,241	0.02%
2020/12/14	1	19.00	0	0.00	19.25	1	13,091	0.01%
2020/12/09	1	19.70	1	20.30	20.10	0	12,608	0.00%
2020/12/08	0	0.00	1	19.90	19.90	-1	12,470	-0.01%
2020/12/07	14	21.53	1	22.60	20.60	13	12,213	0.11%
2020/12/04	1	20.55	9	20.31	20.80	-8	11,300	-0.07%
2020/12/03	0	0.00	1	19.05	19.10	-1	10,792	-0.01%
2020/12/02	1	19.00	4	19.15	19.00	-3	11,542	-0.03%
2020/11/30	16	19.32	4	19.35	19.40	12	11,400	0.11%
2020/11/27	1	19.00	6	19.07	19.20	-5	11,086	-0.05%
2020/11/26	1	18.65	11.3	18.65	18.55	-10.3	10,811	-0.09%
2020/11/25	0	0.00	4	18.49	18.35	-4	10,735	-0.04%
2020/11/24	5	18.00	2	18.05	17.95	3	10,533	0.03%
2020/11/23	12	18.52	4	18.60	18.40	8	10,431	0.08%
2020/11/20	2	17.95	5	17.90	18.00	-3	10,030	-0.03%
2020/11/19	5	18.00	0	0.00	18.05	5	10,372	0.05%
2020/11/16	1	17.85	0	0.00	17.90	1	11,575	0.01%
2020/11/13	2	17.70	2	17.75	17.75	0	11,667	0.00%
2020/11/03	0	0.00	1	18.00	18.00	-1	13,111	-0.01%
2020/11/02	0	0.00	13	17.95	18.00	-13	13,332	-0.10%
2020/10/30	3	17.77	0	0.00	17.75	3	13,922	0.02%
2020/10/28	0	0.00	1	17.75	17.70	-1	14,174	-0.01%
2020/10/27	0	0.00	2	17.55	17.55	-2	14,066	-0.01%
2020/10/22	10	16.53	0	0.00	17.05	10	13,969	0.07%
2020/10/21	0	0.00	24	17.15	16.95	-24	13,615	-0.18%
2020/10/20	5	16.90	36	16.92	17.10	-31	13,645	-0.23%
2020/10/19	54	17.14	0	0.00	17.05	54	13,702	0.39%
2020/10/15	0	0.00	2	17.33	17.30	-2	13,970	-0.01%
2020/10/14	1	17.60	6	17.58	17.35	-5	13,961	-0.04%
2020/10/13	6	17.42	0	0.00	17.40	6	13,922	0.04%
2020/10/12	1	17.55	7	17.41	17.75	-6	13,889	-0.04%
2020/10/08	1	17.30	6	17.25	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	15	17.15	17.20	-15	13,743	-0.11%
2020/10/06	5	17.10	6	16.96	16.95	-1	13,593	-0.01%
2020/10/05	1	16.35	0	0.00	16.45	1	13,434	0.01%
2020/09/28	0	0.00	2	15.90	16.05	-2	13,501	-0.01%
2020/09/25	10	15.55	15	15.88	15.65	-5	13,561	-0.04%
2020/09/24	1	16.00	8	16.16	15.75	-7	13,515	-0.05%
2020/09/23	0	0.00	5	16.46	16.45	-5	13,360	-0.04%
2020/09/22	2	16.40	6	16.80	16.65	-4	13,349	-0.03%
2020/09/21	0	0.00	25	16.95	16.90	-25	13,338	-0.19%
2020/09/16	2	16.60	2	16.75	16.80	0	13,590	0.00%
2020/09/15	3	16.65	0	0.00	16.75	3	13,779	0.02%
2020/09/14	15	16.54	0	0.00	16.50	15	14,075	0.11%
2020/09/11	6	16.70	18	16.76	16.55	-12	14,092	-0.09%
2020/09/10	23	16.94	0	0.00	16.90	23	14,529	0.16%
2020/09/09	12	16.95	15	16.83	17.05	-3	14,531	-0.02%
2020/09/08	6	17.77	3	18.13	17.40	3	14,211	0.02%
2020/09/07	24	17.74	13	17.93	17.65	11	13,960	0.08%
2020/09/04	0	0.00	1	16.80	16.80	-1	13,089	-0.01%
2020/09/03	3	16.83	0	0.00	16.75	3	13,129	0.02%
2020/09/01	1	16.70	22	16.72	16.70	-21	13,592	-0.15%
2020/08/31	10	16.90	0	0.00	16.85	10	13,615	0.07%
2020/08/28	1	16.55	0	0.00	16.60	1	13,610	0.01%
2020/08/26	21	16.77	120	16.67	16.65	-99	14,034	-0.71%	大賣/
2020/08/25	100	16.98	8	16.50	16.75	92	14,096	0.65%
2020/08/24	10	16.70	80	16.95	16.60	-70	14,011	-0.50%
2020/08/21	80	17.04	2.3	16.99	16.95	77.7	14,566	0.53%
2020/08/20	0	0.00	10	16.30	16.30	-10	14,945	-0.07%
2020/08/18	0	0.00	94	16.49	16.60	-94	14,665	-0.64%
2020/08/17	139	16.54	50	16.52	16.50	89	14,557	0.61%	大買/
2020/08/11	0	0.00	5	15.64	15.65	-5	13,927	-0.04%
2020/08/07	8	16.00	4	16.01	15.95	4	13,734	0.03%
2020/08/06	2	15.45	5	15.54	15.70	-3	13,296	-0.02%
2020/08/05	7	15.55	9	15.60	15.50	-2	12,983	-0.02%
2020/08/04	1	14.70	18	14.49	14.90	-17	12,401	-0.14%
2020/08/03	0	0.00	0.2	14.30	14.30	-0.2	12,041	0.00%
2020/07/27	1	14.05	1	13.95	13.95	0	12,088	0.00%
2020/07/24	15	14.27	0	0.00	14.25	15	12,044	0.12%
2020/07/22	0	0.00	10	14.50	14.50	-10	11,998	-0.08%
2020/07/21	12	14.21	0	0.00	14.25	12	11,815	0.10%
2020/07/15	0	0.00	1	14.60	14.50	-1	11,895	-0.01%
2020/07/14	0	0.00	10	14.45	14.25	-10	11,934	-0.08%
2020/07/13	0	0.00	10	14.20	14.30	-10	11,987	-0.08%
2020/07/09	11	14.47	10	14.65	14.35	1	12,248	0.01%
2020/07/07	10	14.25	0	0.00	14.40	10	12,603	0.08%
2020/07/06	0	0.00	10	14.45	14.50	-10	12,694	-0.08%
2020/07/03	10	14.25	0	0.00	14.30	10	12,838	0.08%
2020/06/30	0	0.00	22	14.52	14.55	-22	12,976	-0.17%
2020/06/29	10	14.05	0	0.00	14.10	10	12,924	0.08%
2020/06/22	13	14.55	0	0.00	14.70	13	12,602	0.10%
2020/06/19	2	14.78	0	0.00	14.90	2	12,399	0.02%
2020/06/18	0	0.00	2	14.70	14.75	-2	12,131	-0.02%
2020/06/17	4	14.65	34	14.68	14.90	-30	12,086	-0.25%
2020/06/16	0	0.00	1	14.35	14.35	-1	11,734	-0.01%
2020/06/15	2	14.05	3	14.02	14.05	-1	11,998	-0.01%
2020/06/11	0	0.00	1	14.00	14.00	-1	12,289	-0.01%
2020/06/10	22	14.35	0	0.00	14.40	22	12,393	0.18%
2020/06/09	2	14.60	25	14.54	14.60	-23	12,736	-0.18%
2020/06/08	42	14.86	21	14.70	14.65	21	13,098	0.16%
2020/06/05	1	14.25	3	14.20	14.25	-2	12,776	-0.02%
2020/06/04	0	0.00	10	14.15	14.25	-10	12,852	-0.08%
2020/06/03	0	0.00	24	14.14	14.20	-24	13,028	-0.18%
2020/06/02	50	14.10	181	13.94	13.70	-131	12,640	-1.04%	大賣/鉅額交易
2020/06/01	152	14.00	1	13.90	14.05	151	12,485	1.21%	大買/鉅額交易
2020/05/29	39	14.17	37	14.21	13.90	2	12,448	0.02%
2020/05/28	42	14.88	92	14.67	14.40	-50	12,259	-0.41%
2020/05/27	136	14.17	56	14.03	14.40	80	11,470	0.70%	大買/
2020/05/26	3	12.88	21	12.80	13.10	-18	10,693	-0.17%
2020/05/22	10	12.60	11	12.78	12.50	-1	10,372	-0.01%
2020/05/21	1	12.60	12	12.62	12.60	-11	10,329	-0.11%
2020/05/20	4	12.60	0	0.00	12.60	4	10,278	0.04%
2020/05/18	10	12.45	10	12.48	12.45	0	10,232	0.00%
2020/05/14	11	12.65	4	12.60	12.55	7	10,216	0.07%
2020/05/13	10	12.70	10	12.85	12.85	0	10,152	0.00%
2020/05/11	3	13.05	20	12.95	13.05	-17	10,149	-0.17%
2020/05/08	10	12.65	1	12.65	12.65	9	10,006	0.09%
2020/05/07	0	0.00	2	12.80	12.75	-2	10,062	-0.02%
2020/05/05	10	12.75	0	0.00	12.90	10	10,052	0.10%
2020/04/21	3	12.83	0	0.00	12.80	3	9,927	0.03%
2020/04/17	0	0.00	2	12.95	12.95	-2	9,685	-0.02%
2020/04/16	0	0.00	5	13.00	12.95	-5	9,502	-0.05%
2020/04/15	1	13.10	0	0.00	13.15	1	9,453	0.01%
2020/04/13	2	13.00	0	0.00	13.10	2	9,262	0.02%
2020/04/09	0	0.00	1	11.90	11.90	-1	8,959	-0.01%
2020/04/08	1	11.85	5	11.55	11.85	-4	8,916	-0.04%
2020/04/07	0	0.00	20	11.45	11.30	-20	8,790	-0.23%
2020/04/06	20	10.85	20	11.00	11.15	0	8,822	0.00%
2020/04/01	10	11.00	0	0.00	11.05	10	8,819	0.11%
2020/03/27	5	11.35	0	0.00	11.35	5	9,912	0.05%
2020/03/26	12	11.43	0	0.00	11.40	12	10,780	0.11%
2020/03/25	0	0.00	10	11.70	11.65	-10	11,523	-0.09%
2020/03/24	10	11.20	0	0.00	11.20	10	11,613	0.09%
2020/03/23	2.2	11.15	2	11.30	11.20	0.2	11,589	0.00%
2020/03/20	5	11.20	0	0.00	11.65	5	11,685	0.04%
2020/03/19	0	0.00	3	11.55	10.95	-3	11,576	-0.03%
2020/03/18	0	0.00	5	11.66	11.60	-5	11,468	-0.04%
2020/03/17	6	11.03	10	11.00	10.90	-4	11,533	-0.03%
2020/03/16	10	11.15	0	0.00	10.90	10	11,334	0.09%
2020/03/13	10	10.90	11	11.10	11.20	-1	11,155	-0.01%
2020/03/12	5	12.60	23	12.18	12.10	-18	10,893	-0.17%
2020/03/11	5	13.25	5	13.55	13.10	0	10,479	0.00%
2020/03/09	11	13.91	0	0.00	13.60	11	10,287	0.11%
2020/03/04	10	14.05	5	14.30	14.10	5	10,011	0.05%
2020/03/03	0	0.00	10	14.25	14.30	-10	9,901	-0.10%
2020/03/02	10	13.85	1	14.05	14.05	9	9,851	0.09%
2020/02/27	10	14.05	0	0.00	13.95	10	9,722	0.10%
2020/02/26	0	0.00	20	14.25	14.20	-20	9,612	-0.21%
2020/02/25	13	13.95	0	0.00	14.00	13	9,608	0.14%
2020/02/19	0	0.00	10	14.30	14.30	-10	9,551	-0.10%
2020/02/17	10	14.05	0	0.00	14.05	10	9,579	0.10%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	10	14.05	0	0.00	14.05	10	9,690	0.10%
2020/01/31	0	0.00	5	14.70	14.80	-5	9,846	-0.05%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/13	0	0.00	2	15.05	15.05	-2	9,875	-0.02%
2020/01/10	0	0.00	1	15.00	15.00	-1	9,995	-0.01%
2020/01/09	3	15.02	0	0.00	15.00	3	10,085	0.03%
2020/01/08	3	14.88	0	0.00	14.95	3	10,204	0.03%
2020/01/03	1	15.30	25	15.55	15.30	-24	10,267	-0.23%
2019/12/30	21	15.81	56	15.70	15.50	-35	10,044	-0.35%
2019/12/27	60	15.72	0	0.00	15.75	60	9,959	0.60%
2019/12/26	0	0.00	1	15.60	15.65	-1	9,852	-0.01%
2019/12/25	3	15.85	0	0.00	15.80	3	9,906	0.03%
2019/12/24	1	16.15	5	16.05	16.20	-4	9,635	-0.04%
2019/12/23	0	0.00	19	15.99	16.05	-19	8,913	-0.21%
2019/12/20	36	15.78	40	15.88	15.95	-4	8,036	-0.05%
2019/12/19	0	0.00	11	15.15	15.30	-11	7,360	-0.15%
2019/12/18	0	0.00	8	15.12	15.20	-8	7,237	-0.11%
2019/12/17	0	0.00	6	15.18	15.10	-6	7,424	-0.08%
2019/12/16	8	15.15	10	15.15	15.15	-2	7,282	-0.03%
2019/12/13	0	0.00	7	14.95	15.05	-7	7,180	-0.10%
2019/12/12	5	15.01	22	14.97	14.90	-17	7,008	-0.24%
2019/12/09	0	0.00	19	14.70	14.80	-19	7,191	-0.26%
2019/12/05	11	14.45	2	14.50	14.55	9	7,395	0.12%
2019/12/03	13	14.05	4	14.20	14.20	9	7,391	0.12%
2019/11/27	15	14.32	8	14.26	14.30	7	7,961	0.09%
2019/11/22	0	0.00	1	14.15	14.15	-1	8,003	-0.01%
2019/11/18	0	0.00	31	14.00	14.10	-31	8,185	-0.38%
2019/11/15	2	13.88	0	0.00	13.90	2	8,207	0.02%
2019/11/14	4	13.90	0	0.00	13.85	4	8,270	0.05%
2019/11/13	5	14.05	0	0.00	14.05	5	8,280	0.06%
2019/11/11	3	14.05	0	0.00	14.05	3	8,486	0.04%
2019/11/08	2	14.25	0	0.00	14.25	2	8,497	0.02%
2019/11/05	15	14.53	0	0.00	14.50	15	8,483	0.18%
2019/10/31	1	14.90	0	0.00	14.90	1	8,596	0.01%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/23	0	0.00	11	15.14	15.05	-11	11,152	-0.10%
2019/10/21	0	0.00	1	15.25	15.30	-1	11,294	-0.01%
2019/10/18	0	0.00	2	15.00	15.00	-2	11,317	-0.02%
2019/10/17	2	14.95	2	15.10	15.00	0	11,281	0.00%
2019/10/15	4	14.86	0	0.00	14.85	4	11,155	0.04%
2019/10/14	0	0.00	1	14.85	14.85	-1	11,168	-0.01%
2019/10/07	1	14.45	0	0.00	14.50	1	11,519	0.01%
2019/09/25	1	14.65	0	0.00	14.60	1	11,208	0.01%
2019/09/19	1	14.65	0	0.00	14.60	1	10,893	0.01%
2019/09/18	1	14.85	0	0.00	14.75	1	10,874	0.01%
2019/09/17	0	0.00	4	14.90	14.85	-4	10,876	-0.04%
2019/09/16	1	14.70	0	0.00	14.70	1	11,002	0.01%
2019/09/09	0	0.00	31	14.31	14.45	-31	11,672	-0.27%
2019/09/06	0	0.00	30	14.20	14.25	-30	11,657	-0.26%
2019/09/05	10	14.30	0	0.00	14.10	10	11,682	0.09%
2019/09/03	0	0.00	5	14.15	14.15	-5	11,870	-0.04%
2019/09/02	1	14.10	11	14.09	14.10	-10	11,793	-0.08%
2019/08/30	0	0.00	12	13.79	13.80	-12	11,736	-0.10%
2019/08/26	0	0.00	10	13.60	13.60	-10	12,221	-0.08%
2019/08/23	10	13.90	0	0.00	13.85	10	12,218	0.08%
2019/08/22	0	0.00	10	13.70	13.60	-10	12,195	-0.08%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/16	2	13.35	0	0.00	13.45	2	12,238	0.02%
2019/08/13	1	13.75	30	13.95	13.75	-29	12,249	-0.24%
2019/08/08	30	13.97	0	0.00	14.00	30	12,250	0.24%
2019/08/07	20	14.00	20	13.85	13.90	0	12,255	0.00%
2019/08/06	2	13.75	0	0.00	13.90	2	12,355	0.02%
2019/08/02	1	14.45	0	0.00	14.45	1	12,419	0.01%
2019/08/01	10	14.85	0	0.00	14.75	10	12,656	0.08%
2019/07/31	21	15.05	0	0.00	15.05	21	12,802	0.16%
2019/07/30	12	15.13	38	15.11	15.05	-26	12,700	-0.20%
2019/07/29	0	0.00	1	14.95	14.90	-1	11,910	-0.01%
2019/07/26	6	14.53	24	14.04	14.75	-18	11,376	-0.16%
2019/07/25	22	13.80	10	13.80	13.85	12	10,770	0.11%
2019/07/23	8	14.05	0	0.00	14.05	8	10,785	0.07%
2019/07/22	31	14.11	0	0.00	14.10	31	10,721	0.29%
2019/07/19	26	14.30	0	0.00	14.30	26	10,574	0.25%
2019/07/12	5	14.45	2	14.40	14.45	3	10,935	0.03%
2019/07/11	0	0.00	3	14.60	14.60	-3	10,777	-0.03%
2019/07/10	10	14.80	0	0.00	14.80	10	10,643	0.09%
2019/07/01	6	14.90	0	0.00	14.90	6	11,775	0.05%
2019/06/27	0	0.00	20	14.85	14.80	-20	11,827	-0.17%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	1	14.85	0	0.00	14.80	1	12,408	0.01%
2019/06/20	5	15.05	0	0.00	15.05	5	12,382	0.04%
2019/06/19	0	0.00	12	15.15	15.10	-12	12,496	-0.10%
2019/06/18	1	14.95	3	14.95	14.85	-2	12,437	-0.02%
2019/06/17	4	16.00	0	0.00	16.00	4	11,849	0.03%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/06	0	0.00	4	16.10	16.15	-4	12,542	-0.03%
2019/06/05	0	0.00	5	16.30	16.20	-5	12,854	-0.04%
2019/06/04	0	0.00	1	16.35	16.15	-1	13,439	-0.01%
2019/06/03	3	16.03	2	16.15	16.15	1	13,938	0.01%
2019/05/28	1	15.50	0	0.00	15.50	1	15,440	0.01%
2019/05/27	2	15.55	0	0.00	15.50	2	16,086	0.01%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/21	5	15.70	5	15.65	15.65	0	17,763	0.00%
2019/05/15	3	15.25	8	15.30	15.30	-5	17,903	-0.03%
2019/05/13	6	15.20	0	0.00	15.10	6	18,284	0.03%
2019/05/10	1	16.00	0	0.00	15.60	1	18,280	0.01%
2019/05/08	11	16.55	0	0.00	16.55	11	17,802	0.06%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	3	17.15	0	0.00	17.20	3	17,491	0.02%
2019/04/30	0	0.00	10	17.30	17.30	-10	17,383	-0.06%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/22	10	18.10	0	0.00	18.10	10	17,206	0.06%
2019/04/18	1	17.75	0	0.00	17.65	1	17,173	0.01%
2019/04/17	0	0.00	3	18.00	17.95	-3	17,220	-0.02%
2019/04/16	1	17.80	0	0.00	17.85	1	17,062	0.01%
2019/04/15	0	0.00	1	17.95	17.90	-1	17,050	-0.01%
2019/04/12	1	18.05	0	0.00	17.95	1	17,111	0.01%
2019/04/11	10	17.73	0	0.00	17.65	10	16,805	0.06%
2019/04/09	18	17.75	0	0.00	17.75	18	16,666	0.11%
2019/04/08	10	17.60	0	0.00	17.65	10	16,543	0.06%
2019/04/03	25	17.67	0	0.00	17.65	25	16,385	0.15%
2019/03/29	6	17.65	0	0.00	17.65	6	16,249	0.04%
2019/03/27	2	17.65	0	0.00	17.75	2	16,269	0.01%
2019/03/26	14	17.79	0	0.00	17.75	14	16,036	0.09%
2019/03/25	5	18.00	10	17.85	17.95	-5	15,851	-0.03%
2019/03/22	1	18.10	1	18.10	18.10	0	15,742	0.00%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/20	10	18.05	10	18.15	18.10	0	15,747	0.00%
2019/03/19	5	18.15	0	0.00	18.15	5	15,660	0.03%
2019/03/18	25	18.31	0	0.00	18.25	25	15,642	0.16%
2019/03/15	5	18.35	3	18.30	18.30	2	15,620	0.01%
2019/03/07	10	17.85	10	18.15	18.15	0	15,235	0.00%
2019/03/06	13	18.09	15	18.00	18.00	-2	14,885	-0.01%
2019/03/04	1	18.20	4	18.20	18.20	-3	14,464	-0.02%
2019/02/27	27	18.20	2	18.20	18.15	25	13,946	0.18%
2019/02/26	0	0.00	8	18.56	18.50	-8	13,195	-0.06%
2019/02/25	3	18.05	0	0.00	18.00	3	12,559	0.02%
2019/02/22	2	18.25	25	18.27	18.40	-23	11,999	-0.19%
2019/02/21	12	18.26	3	18.40	18.45	9	11,648	0.08%
2019/02/19	5	17.60	0	0.00	17.60	5	11,034	0.05%
2019/02/18	5	17.65	0	0.00	17.65	5	11,065	0.05%
2019/02/15	13	17.55	0	0.00	17.45	13	11,038	0.12%
2019/02/14	7	17.91	10	17.80	17.90	-3	10,919	-0.03%
2019/02/13	10	18.30	145	17.89	18.15	-135	10,836	-1.25%	大賣/鉅額交易
2019/02/12	0	0.00	90	17.52	17.55	-90	10,399	-0.87%
2019/02/11	15	17.37	0	0.00	17.35	15	10,548	0.14%
2019/01/30	24	17.48	1	17.50	17.50	23	10,637	0.22%
2019/01/29	0	0.00	4	17.25	17.35	-4	10,984	-0.04%
2019/01/28	1	17.55	70	17.55	17.45	-69	11,512	-0.60%
2019/01/25	125	17.50	10	17.45	17.50	115	11,858	0.97%	大買/鉅額交易
2019/01/24	1	17.30	1	17.25	17.20	0	11,969	0.00%
2019/01/22	10	17.25	0	0.00	17.15	10	12,236	0.08%
2019/01/21	1	17.40	11	17.40	17.30	-10	12,345	-0.08%
2019/01/18	160	17.40	10	17.45	17.30	150	12,473	1.20%	大買/鉅額交易
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/10	2	17.30	2	17.15	17.15	0	13,434	0.00%
2019/01/04	0	0.00	8	16.10	16.10	-8	14,041	-0.06%
2019/01/02	14	16.81	0	0.00	16.70	14	14,341	0.10%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/27	0	0.00	1	16.70	16.70	-1	14,999	-0.01%
2018/12/26	3	16.82	0	0.00	16.60	3	15,000	0.02%
2018/12/25	4	16.80	10	16.90	16.80	-6	15,007	-0.04%
2018/12/22	8	16.65	4	16.90	16.85	4	15,176	0.03%
2018/12/20	5	16.81	2	16.65	16.70	3	15,160	0.02%
2018/12/18	13	16.85	7	16.75	17.00	6	15,244	0.04%
2018/12/17	6	17.15	1	17.05	16.95	5	15,510	0.03%
2018/12/14	0	0.00	12	17.03	17.10	-12	15,472	-0.08%
2018/12/13	18	17.15	4	17.40	17.15	14	15,452	0.09%
2018/12/12	1	17.35	1	17.35	17.45	0	15,279	0.00%
2018/12/11	13	17.12	0	0.00	16.90	13	15,251	0.09%
2018/12/06	1	17.60	2	17.78	17.40	-1	15,221	-0.01%
2018/12/04	3	18.75	17	18.88	18.75	-14	15,489	-0.09%
2018/12/03	25	19.17	4	19.21	19.10	21	15,544	0.14%
2018/11/30	18	18.34	23	18.35	18.45	-5	15,356	-0.03%
2018/11/29	0	0.00	20	17.35	17.65	-20	14,493	-0.14%
2018/11/28	0	0.00	15	17.00	17.15	-15	14,343	-0.10%
2018/11/27	15	16.90	5	16.80	16.90	10	14,405	0.07%
2018/11/23	32	16.94	0	0.00	16.80	32	14,484	0.22%
2018/11/22	0	0.00	1	16.95	16.90	-1	14,587	-0.01%
2018/11/21	10	17.05	10	17.20	17.25	0	15,037	0.00%
2018/11/20	10	17.20	35	17.17	17.15	-25	15,780	-0.16%
2018/11/19	7	17.53	55	17.55	17.50	-48	15,898	-0.30%
2018/11/16	8	17.37	11	17.45	17.30	-3	16,046	-0.02%
2018/11/12	0	0.00	10	17.15	17.00	-10	16,555	-0.06%
2018/11/09	10	16.95	14	16.98	17.00	-4	17,189	-0.02%
2018/11/08	5	17.20	4	17.28	16.90	1	17,350	0.01%
2018/11/07	12	17.17	0	0.00	17.20	12	17,360	0.07%
2018/11/06	2	16.85	28	17.27	16.65	-26	17,662	-0.15%
2018/11/05	54	17.07	5	16.64	17.35	49	17,653	0.28%
2018/11/02	7	16.19	0	0.00	16.25	7	17,438	0.04%
2018/11/01	1	15.50	0	0.00	15.45	1	17,374	0.01%
2018/10/31	2	15.15	6	15.31	15.35	-4	17,523	-0.02%
2018/10/30	8	14.60	2	14.65	14.65	6	17,581	0.03%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/26	2	14.70	4	14.60	14.65	-2	18,133	-0.01%
2018/10/25	7	14.65	10	14.61	14.40	-3	18,171	-0.02%
2018/10/24	32	15.65	5	15.67	15.50	27	18,444	0.15%
2018/10/23	21	16.09	7	15.99	15.75	14	18,598	0.08%
2018/10/22	2	16.25	2	16.00	16.35	0	18,551	0.00%
2018/10/19	5	15.58	0	0.00	16.05	5	18,805	0.03%
2018/10/18	3	15.97	2	16.35	16.00	1	19,311	0.01%
2018/10/17	0	0.00	2	16.45	16.30	-2	19,477	-0.01%
2018/10/16	6	16.32	0	0.00	16.35	6	19,606	0.03%
2018/10/15	3	16.10	10	16.21	16.10	-7	19,659	-0.04%
2018/10/12	5	16.45	0	0.00	16.60	5	19,483	0.03%
2018/10/11	5	16.85	0	0.00	16.85	5	19,088	0.03%
2018/10/09	38	18.82	3	18.75	18.70	35	18,941	0.18%
2018/10/08	17	19.11	35	18.95	18.95	-18	18,896	-0.10%
2018/10/05	61	19.31	3	20.15	19.20	58	19,069	0.30%
2018/10/04	1	20.45	60	20.40	20.50	-59	18,691	-0.32%
2018/10/03	2	20.80	0	0.00	20.60	2	18,733	0.01%
2018/10/02	0	0.00	14	20.47	20.50	-14	18,965	-0.07%
2018/10/01	5	20.85	15	20.80	20.70	-10	19,197	-0.05%
2018/09/28	0	0.00	20	20.43	20.55	-20	19,226	-0.10%
2018/09/27	1	20.40	0	0.00	20.25	1	19,164	0.01%
2018/09/21	5	20.26	0	0.00	20.45	5	19,988	0.03%
2018/09/19	10	19.90	1	19.80	19.80	9	20,019	0.04%
2018/09/18	32	19.40	0	0.00	19.45	32	20,144	0.16%
2018/09/17	1	19.55	32	19.55	19.55	-31	20,495	-0.15%
2018/09/13	3	19.35	0	0.00	19.25	3	20,735	0.01%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/09/11	0	0.00	2	18.95	19.10	-2	21,105	-0.01%
2018/09/10	52	19.46	0	0.00	18.85	52	21,358	0.24%
2018/09/07	29	20.11	50	19.94	19.90	-21	21,056	-0.10%
2018/09/06	0	0.00	12	20.55	20.50	-12	21,025	-0.06%
2018/09/03	12	21.73	29	21.91	21.55	-17	20,915	-0.08%
2018/08/31	19	21.69	2	21.50	21.70	17	20,915	0.08%
2018/08/30	1	21.40	3	21.45	21.45	-2	21,207	-0.01%
2018/08/29	0	0.00	20	21.78	21.70	-20	21,430	-0.09%
2018/08/28	10	21.95	10	21.60	21.65	0	21,737	0.00%
2018/08/27	5	20.95	0	0.00	21.55	5	21,471	0.02%
2018/08/23	3	20.55	3	20.38	20.45	0	21,162	0.00%
2018/08/20	0	0.00	2	20.15	20.25	-2	22,248	-0.01%
2018/08/17	20	20.30	2	19.90	19.90	18	22,381	0.08%
2018/08/16	17	20.33	2	20.30	20.25	15	22,350	0.07%
2018/08/15	0	0.00	1	21.10	21.15	-1	22,164	0.00%
2018/08/14	2	21.65	0	0.00	21.70	2	22,844	0.01%
2018/08/13	6	21.18	43	21.43	21.30	-37	23,561	-0.16%
2018/08/10	3	22.32	1	21.85	21.85	2	23,452	0.01%
2018/08/09	11	21.77	31	22.04	22.25	-20	23,315	-0.09%
2018/08/08	20	21.75	24	21.96	21.75	-4	23,323	-0.02%
2018/08/07	20	21.45	2	21.73	22.00	18	23,907	0.08%
2018/08/03	31	21.69	0	0.00	21.60	31	25,377	0.12%
2018/08/01	0	0.00	5	21.73	21.70	-5	25,734	-0.02%
2018/07/31	5	20.61	1	21.05	20.80	4	25,709	0.02%
2018/07/25	2	22.00	6	21.86	22.35	-4	25,643	-0.02%
2018/07/24	1	21.20	1	21.40	20.90	0	25,159	0.00%
2018/07/23	1	19.95	1	20.40	20.20	0	24,845	0.00%
2018/07/18	1	20.60	0	0.00	20.45	1	25,091	0.00%
2018/07/16	1	21.00	0	0.00	20.90	1	25,620	0.00%
2018/07/13	2	21.53	1	21.45	21.60	1	25,809	0.00%
2018/07/10	5	20.50	0	0.00	20.40	5	26,422	0.02%
2018/07/06	2	19.35	12	19.55	19.25	-10	26,356	-0.04%
2018/07/05	2	19.73	8	19.75	19.70	-6	26,857	-0.02%
2018/07/03	2	21.10	0	0.00	20.50	2	28,767	0.01%
2018/07/02	2	21.35	2	21.75	21.25	0	28,460	0.00%
2018/06/26	2	19.95	0	0.00	19.90	2	27,721	0.01%
2018/06/25	5	20.65	0	0.00	20.15	5	27,497	0.02%
2018/06/20	5	20.80	2	21.40	21.15	3	27,034	0.01%
2018/06/15	3	22.80	3	22.90	22.75	0	26,316	0.00%
2018/06/13	2	23.85	0	0.00	23.75	2	25,923	0.01%
2018/06/12	3	23.82	3	23.92	23.85	0	25,920	0.00%
2018/06/07	0	0.00	10	25.05	24.75	-10	25,562	-0.04%
2018/06/05	7	24.36	0	0.00	23.95	7	24,931	0.03%
2018/06/04	0	0.00	7	24.70	24.70	-7	24,562	-0.03%
2018/06/01	101	24.70	1	25.00	24.65	100	24,421	0.41%	大買/
2018/05/31	11	25.43	5	25.11	25.05	6	24,294	0.02%
2018/05/30	10	25.29	104	24.92	24.85	-94	23,962	-0.39%	大賣/
2018/05/29	3	26.37	4	26.45	25.90	-1	23,651	0.00%
2018/05/28	4	25.59	1	26.00	25.65	3	23,885	0.01%
2018/05/25	1	25.80	21	25.86	25.80	-20	23,703	-0.08%
2018/05/24	19	26.04	2	26.00	25.95	17	23,580	0.07%
2018/05/23	0	0.00	2	25.25	25.00	-2	23,340	-0.01%
2018/05/22	3	26.03	21	25.83	25.50	-18	22,920	-0.08%
2018/05/21	61	25.58	4	25.26	25.90	57	22,115	0.26%
2018/05/18	1	24.10	3	24.07	24.35	-2	21,293	-0.01%
2018/05/17	1	23.65	0	0.00	23.50	1	20,984	0.00%
2018/05/16	23	23.95	2	23.70	23.70	21	20,756	0.10%
2018/05/15	9	24.01	28	23.86	23.30	-19	20,484	-0.09%
2018/05/14	5	24.18	2	24.35	25.05	3	19,847	0.02%
2018/05/11	1	22.65	2	22.90	22.85	-1	18,828	-0.01%
2018/05/10	0	0.00	2	21.75	21.75	-2	17,794	-0.01%
2018/05/09	3	20.95	0	0.00	21.50	3	17,406	0.02%
2018/05/08	5	20.74	0	0.00	20.50	5	16,779	0.03%
2018/05/07	33	20.96	12	21.10	21.10	21	16,639	0.13%
2018/05/04	1	20.30	1	20.45	20.45	0	16,023	0.00%
2018/05/02	1	19.95	9	19.89	19.85	-8	15,828	-0.05%
2018/04/27	0	0.00	1	19.70	19.70	-1	15,357	-0.01%
2018/04/24	5	19.90	0	0.00	19.80	5	15,135	0.03%
2018/04/23	1	20.50	6	20.50	20.90	-5	14,959	-0.03%
2018/04/20	4	20.68	0	0.00	20.20	4	14,721	0.03%
2018/04/19	17	20.43	11	20.55	20.40	6	14,314	0.04%
2018/04/18	0	0.00	1	20.45	20.05	-1	13,992	-0.01%
2018/04/17	12	20.32	17	20.37	20.15	-5	13,969	-0.04%
2018/04/16	21	20.05	20	20.20	20.15	1	13,552	0.01%
2018/04/13	4	20.43	4	20.20	20.20	0	13,493	0.00%
2018/04/12	1	19.65	0	0.00	19.80	1	13,118	0.01%
2018/04/11	0	0.00	10	20.15	19.90	-10	13,123	-0.08%
2018/04/10	202	19.67	206	19.82	19.45	-4	12,598	-0.03%	大買/大賣/
2018/04/09	20	18.95	25	18.78	18.90	-5	11,621	-0.04%
2018/03/26	0	0.00	3	17.45	17.50	-3	11,212	-0.03%
2018/03/21	0	0.00	9	17.80	17.65	-9	11,801	-0.08%
2018/03/16	6	17.50	0	0.00	17.70	6	13,228	0.05%
2018/03/12	0	0.00	4	17.50	17.55	-4	13,473	-0.03%
2018/03/08	10	17.30	0	0.00	17.45	10	13,770	0.07%
2018/03/07	0	0.00	2	17.55	17.40	-2	13,756	-0.01%
2018/03/05	2	17.55	0	0.00	17.30	2	14,713	0.01%
2018/03/02	2	17.68	4	17.58	17.50	-2	14,695	-0.01%
2018/03/01	9	17.52	7	17.81	17.90	2	14,500	0.01%
2018/02/27	0	0.00	2	16.95	16.95	-2	13,681	-0.01%
2018/02/23	2	16.90	3	16.85	16.90	-1	13,307	-0.01%
2018/02/21	3	16.05	1	16.10	16.20	2	13,275	0.02%
2018/02/09	11	15.05	0	0.00	15.40	11	13,191	0.08%
2018/02/06	0	0.00	54	14.86	15.05	-54	13,177	-0.41%
2018/01/26	0	0.00	0.5	16.70	16.75	-0.5	14,686	0.00%
2018/01/24	4	16.85	2	16.95	16.95	2	15,221	0.01%
2018/01/23	14	16.99	6	17.05	16.95	8	15,328	0.05%
2018/01/22	6	16.80	0	0.00	17.20	6	15,315	0.04%
2018/01/17	17	17.31	0	0.00	17.10	17	15,283	0.11%
2018/01/15	20	17.78	0	0.00	17.65	20	15,305	0.13%
2018/01/11	0	0.00	2	18.25	17.70	-2	15,504	-0.01%
2018/01/09	0	0.00	8	17.60	17.70	-8	15,329	-0.05%
2018/01/08	0	0.00	1	17.75	17.70	-1	15,456	-0.01%
2018/01/05	8	17.90	6	17.68	17.80	2	15,644	0.01%
2018/01/03	2	17.75	0	0.00	17.75	2	15,782	0.01%
2018/01/02	0	0.00	2	17.80	18.00	-2	15,560	-0.01%