大山 (1615)-第一金-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.8
漲跌
▼1.1
漲幅
-1.57%
成交量
2,835張
產業
上市電器電纜類股▲0.45%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	67.48	0	0.00	68.80	0.1	1,754	0.01%
2024/05/09	3.2	72.53	2	70.80	69.90	1.2	1,710	0.07%
2024/05/08	19.1	69.61	9	71.10	71.90	10.1	1,483	0.68%
2024/05/07	0	0.00	17	65.40	65.40	-17	1,318	-1.29%
2024/05/03	0	0.00	4	58.50	58.50	-4	1,291	-0.31%
2024/04/29	0	58.80	0	0.00	58.50	0	1,298	0.00%
2024/04/24	0	0.00	150	61.16	61.30	-150	1,268	-11.83%	大賣/鉅額交易
2024/04/23	1	61.00	0	0.00	60.50	1	1,254	0.08%
2024/04/19	20	63.85	0	0.00	64.00	20	1,192	1.68%
2024/04/18	150	68.23	62	66.09	68.30	88	1,056	8.33%	大買/
2024/04/17	60	64.00	0	0.00	62.90	60	854	7.02%
2024/04/16	2	60.30	0	0.00	58.20	2	787	0.25%
2024/04/12	10	60.77	10	60.60	60.60	0	755	0.00%
2024/04/11	0	0.00	4	59.10	58.80	-4	740	-0.54%
2024/04/10	2	60.50	2	60.40	60.40	0	733	0.00%
2024/04/09	0	0.00	1	59.30	59.50	-1	727	-0.14%
2024/04/08	0	0.00	2	59.10	58.90	-2	719	-0.28%
2024/03/26	3	59.17	1	62.30	58.70	2	686	0.29%
2024/03/25	3	58.37	1	59.20	58.50	2	641	0.31%
2024/03/22	1	58.80	1	58.80	58.90	0	631	0.00%
2024/03/21	3	57.70	0	0.00	57.90	3	617	0.49%
2024/03/19	1	55.20	0	0.00	55.00	1	600	0.17%
2024/03/13	0	0.00	5	53.80	54.20	-5	479	-1.04%
2024/03/12	5	53.12	0	0.00	53.30	5	466	1.07%
2024/02/22	1	48.80	1	48.60	48.25	0	393	0.00%
2024/02/21	0	0.00	1	48.90	48.75	-1	391	-0.26%
2024/02/16	1	48.00	0	0.00	47.30	1	381	0.26%
2023/12/13	0	0.00	3	46.42	44.65	-3	187	-1.60%
2023/12/12	2	45.95	0	0.00	45.95	2	121	1.64%
2023/12/08	5	39.48	5	39.52	39.65	0	60	0.00%
2023/11/16	0	0.00	0	38.25	38.30	0	69	-0.07%
2023/11/15	0	38.15	0	0.00	38.25	0	69	0.07%
2023/10/02	0	38.70	0	0.00	38.60	0	194	0.00%
2023/08/17	0	0.00	3	40.00	39.95	-3	194	-1.54%
2023/08/02	3	43.70	3	43.70	44.00	0	152	0.00%
2023/06/19	0	0.00	1	38.75	38.75	-1	128	-0.78%
2023/06/13	3	38.30	0	0.00	38.45	3	128	2.33%
2023/06/02	0	0.00	1	37.50	37.35	-1	121	-0.82%
2023/05/18	1	37.50	0	0.00	37.80	1	126	0.79%
2023/03/27	2	33.95	0	0.00	33.85	2	79	2.50%
2023/02/13	0	0.00	0	30.80	30.90	0	55	-0.07%
2022/12/15	0	28.80	0	0.00	28.60	0	29	0.14%
2022/03/17	0	0.00	4	33.38	33.75	-4	95	-4.18%
2022/03/14	0	0.00	7	32.41	32.60	-7	91	-7.66%
2022/03/08	1	32.50	0	0.00	32.70	1	87	1.14%
2022/03/07	17	35.43	8	34.91	34.80	9	81	11.05%
2022/03/04	1	32.75	0	0.00	33.95	1	57	1.72%
2021/12/03	5	32.00	0	0.00	32.00	5	81	6.11%
2021/11/30	5	32.40	0	0.00	32.45	5	80	6.21%
2021/07/30	0	0.00	1	36.40	36.25	-1	878	-0.11%
2021/07/27	1	34.55	0	0.00	34.55	1	997	0.10%
2021/06/22	0	0.00	1	42.05	42.40	-1	1,371	-0.07%
2021/06/16	1	40.75	0	0.00	40.00	1	1,336	0.07%
2021/05/07	0	0.00	1	52.90	46.70	-1	926	-0.11%
2021/05/06	1	48.15	0	0.00	48.15	1	772	0.13%
2021/04/29	0	0.00	50	44.89	44.60	-50	620	-8.06%
2021/04/28	50	47.30	1	47.50	47.55	49	548	8.93%
2021/04/27	1	41.45	0	0.00	43.25	1	452	0.22%
2021/04/14	0	0.00	5	34.48	33.70	-5	298	-1.68%
2021/04/13	0	0.00	5	34.50	34.70	-5	290	-1.72%
2021/04/12	19	36.17	18	35.41	36.10	1	271	0.37%
2021/04/09	9	33.80	0	0.00	33.80	9	228	3.94%
2021/03/29	1	30.30	1	30.15	30.25	0	185	0.00%
2020/12/22	5	25.25	5	25.00	24.15	0	145	0.00%
2020/07/09	0	0.00	10	24.80	24.70	-10	270	-3.70%
2020/07/08	0	0.00	5	24.85	24.85	-5	268	-1.86%
2020/07/07	5	24.65	10	24.80	24.80	-5	267	-1.87%
2020/07/06	20	25.08	0	0.00	24.95	20	262	7.61%
2020/05/15	0	0.00	5	22.00	22.20	-5	227	-2.20%
2020/05/14	5	22.80	10	22.41	22.40	-5	223	-2.24%
2020/05/11	10	22.68	0	0.00	22.95	10	206	4.85%
2020/04/09	0	0.00	5	18.75	18.70	-5	281	-1.77%
2020/03/31	5	18.26	0	0.00	18.00	5	281	1.77%
2019/09/05	1	16.75	0	0.00	16.75	1	75	1.33%
2018/10/26	0	0.00	1	14.00	14.00	-1	141	-0.71%
2018/09/25	0	0.00	2	16.90	16.90	-2	163	-1.22%
2018/09/21	0	0.00	1	16.80	16.55	-1	162	-0.61%
2018/09/18	3	17.12	3	16.67	16.55	0	158	0.00%
2018/09/14	1	15.20	0	0.00	15.10	1	141	0.71%
2018/07/30	0	0.00	2	17.00	16.90	-2	637	-0.31%
2018/07/27	0	0.00	1	17.10	17.10	-1	675	-0.15%
2018/07/26	3	17.07	0	0.00	17.00	3	704	0.43%
2018/06/20	2	20.50	0	0.00	20.30	2	1,997	0.10%
2018/06/12	2	22.40	2	22.60	22.35	0	1,912	0.00%
2018/06/04	0	0.00	1	20.95	21.15	-1	1,783	-0.06%
2018/05/29	0	0.00	2	19.20	19.15	-2	1,737	-0.12%
2018/05/24	0	0.00	3	19.13	19.25	-3	1,713	-0.18%
2018/05/17	0	0.00	2	19.40	19.30	-2	1,717	-0.12%
2018/05/15	1	20.60	0	0.00	20.40	1	1,699	0.06%
2018/05/11	1	19.90	0	0.00	19.80	1	1,680	0.06%
2018/05/09	4	19.98	2	19.35	20.00	2	1,649	0.12%
2018/05/08	3	19.52	2	19.50	19.20	1	1,621	0.06%
2018/05/04	0	0.00	7	19.90	19.55	-7	1,590	-0.44%
2018/05/03	3	22.05	0	0.00	21.25	3	1,552	0.19%
2018/05/02	0	0.00	1	21.05	21.05	-1	1,526	-0.07%
2018/04/30	1	22.50	0	0.00	22.20	1	1,493	0.07%
2018/04/27	7	23.87	1	24.00	23.30	6	1,463	0.41%
2018/04/26	1	22.85	0	0.00	22.90	1	1,403	0.07%
2018/04/25	0	0.00	1	22.65	25.30	-1	1,236	-0.08%
2018/04/24	1	24.50	6	23.28	23.00	-5	1,135	-0.44%
2018/04/23	7	25.43	0	0.00	25.50	7	1,078	0.65%
2018/04/18	1	21.80	1	22.30	21.70	0	864	0.00%
2018/04/12	0	0.00	10	18.05	18.00	-10	642	-1.56%
2018/04/10	20	19.70	10	20.20	18.95	10	607	1.65%