寶隆 (1906)-第一金-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	14.72	14.75	-3	66	-4.51%
2024/12/12	0	0.00	3	14.80	14.70	-3	65	-4.56%
2024/12/10	0	0.00	4	14.95	14.90	-4	63	-6.26%
2024/10/22	0	15.40	0	16.70	15.25	0	63	0.00%
2024/08/20	0.1	15.30	0	0.00	15.20	0.1	104	0.06%
2024/08/07	0	14.80	0	0.00	14.90	0	147	0.01%
2024/08/06	0	0.00	0	15.80	14.45	0	155	-0.01%
2024/07/17	0	15.85	0	0.00	15.85	0	150	0.01%
2024/07/09	0	16.20	0	17.40	15.85	0	148	0.00%
2024/07/08	0	0.00	0	17.30	15.95	0	147	0.00%
2024/06/28	0.2	16.15	0	0.00	15.95	0.2	148	0.13%
2024/06/27	0	15.85	0	17.30	15.70	0	149	0.00%
2024/05/16	0	0.00	0.3	16.80	16.60	-0.3	140	-0.23%
2024/04/25	0.3	15.70	0	0.00	15.65	0.3	101	0.26%
2024/04/23	0	15.55	0	0.00	15.45	0	101	0.03%
2024/04/12	1	15.50	0	0.00	15.50	1	97	1.03%
2024/04/09	0.1	15.65	0	0.00	15.65	0.1	95	0.05%
2024/03/01	1	15.60	0	0.00	15.65	1	81	1.23%
2024/02/29	0.1	15.65	0	0.00	15.60	0.1	82	0.16%
2024/02/20	0.2	15.65	0	0.00	15.55	0.2	82	0.24%
2024/01/08	0.2	15.65	0	0.00	15.50	0.2	87	0.23%
2024/01/04	0	15.60	0	0.00	15.45	0	87	0.01%
2023/12/25	0	15.55	0	0.00	15.25	0	85	0.01%
2023/12/18	0	15.90	0	0.00	15.70	0	80	0.01%
2023/12/04	0	15.60	0	0.00	15.50	0	72	0.01%
2023/10/20	0	0.00	1	15.20	15.20	-1	95	-1.05%
2023/10/17	0	0.00	1	15.65	15.60	-1	96	-1.04%
2023/09/25	0	0.00	1	15.50	15.50	-1	125	-0.80%
2023/09/08	1	15.60	0	0.00	15.60	1	149	0.67%
2023/08/14	0.1	15.88	0	0.00	15.45	0.1	194	0.06%
2023/08/11	0	15.95	0	17.30	15.85	0	194	0.00%
2023/07/11	0	0.00	10	16.05	16.00	-10	519	-1.92%
2023/06/29	0	0.00	9	16.40	16.55	-9	605	-1.49%
2023/06/02	10	16.35	4	16.20	16.15	6	600	1.00%
2023/05/26	1	15.95	0	0.00	16.00	1	621	0.16%
2023/05/23	13	16.16	0	0.00	16.15	13	619	2.10%
2023/05/19	3	16.00	0	0.00	15.90	3	614	0.49%
2023/05/02	0	0.00	20	16.35	16.40	-20	679	-2.94%
2023/04/28	0	0.00	3	16.35	16.30	-3	710	-0.42%
2023/04/25	5	16.45	0	0.00	16.30	5	687	0.73%
2023/04/24	5	17.07	0	0.00	17.05	5	657	0.76%
2023/04/21	11	17.15	0	0.00	16.65	11	608	1.81%
2023/04/20	13	16.65	0	0.00	16.25	13	507	2.56%
2023/03/31	0	16.75	0	0.00	16.75	0	312	0.00%
2023/03/30	0	0.00	0	18.00	16.70	0	312	0.00%
2023/03/03	0	17.80	0	19.40	17.60	0	402	0.00%
2023/02/17	0	17.70	0	19.30	17.75	0	377	0.00%
2022/11/10	0	16.60	0	18.00	16.50	0	584	0.00%
2022/08/11	1	18.25	1	18.20	18.45	0	910	0.00%
2022/03/31	0	0.00	0.1	19.75	19.95	-0.1	355	-0.02%
2022/02/08	0.1	20.50	0	0.00	20.35	0.1	589	0.01%
2021/12/09	0	0.00	1	20.50	20.45	-1	959	-0.10%
2021/11/08	0	0.00	0.1	21.20	22.20	-0.1	1,228	-0.01%
2021/11/04	0.1	20.75	0	0.00	20.45	0.1	1,184	0.01%
2021/10/18	0	20.25	0	22.10	20.15	0	1,165	0.00%
2021/09/28	1	23.00	1	22.60	22.00	0	1,385	0.00%
2021/09/27	2	21.45	2	21.60	22.50	0	1,356	0.00%
2021/09/24	0	0.00	0.1	21.00	20.75	-0.1	1,322	-0.01%
2021/09/10	1	23.15	1	22.55	21.90	0	1,555	0.00%
2021/09/01	0.1	22.20	0	0.00	22.25	0.1	1,628	0.00%
2021/08/27	0	0.00	1	22.25	22.30	-1	1,894	-0.05%
2021/08/12	0	0.00	1	20.15	20.40	-1	1,820	-0.05%
2021/07/19	0	0.00	5	20.45	20.45	-5	2,338	-0.21%
2021/07/09	1	22.00	5	22.10	21.70	-4	2,535	-0.16%
2021/07/08	0	21.85	0	23.70	22.05	0	2,577	0.00%
2021/07/07	1	23.20	10	23.80	23.35	-9	2,673	-0.34%
2021/07/06	1	22.65	2	22.05	22.15	-1	2,583	-0.04%
2021/07/05	1	21.15	0	0.00	21.55	1	2,531	0.04%
2021/06/23	10	22.00	0	0.00	21.35	10	2,273	0.44%
2021/06/22	24	21.70	12	21.65	21.65	12	2,228	0.54%
2021/06/04	0	21.25	1	20.65	21.00	-1	1,743	-0.06%
2021/06/03	2	20.20	2	20.75	21.00	0	1,673	0.00%
2021/06/02	0	20.10	0	21.50	19.90	0	1,610	0.00%
2021/05/28	1	19.30	0	0.00	19.30	1	1,601	0.06%
2021/05/25	0	18.80	0	20.80	18.60	0	1,613	0.00%
2021/05/18	0	17.40	0	17.60	17.55	0	1,602	0.00%
2021/05/12	0	20.85	0	0.00	20.65	0	1,495	0.00%
2021/05/11	0	22.85	0	25.10	22.90	0	1,434	0.00%
2021/05/10	0	0.00	0	23.10	23.10	0	1,286	0.00%
2021/05/04	0	0.00	1	20.70	20.90	-1	1,125	-0.09%
2021/04/29	1	22.10	0	0.00	22.05	1	1,092	0.09%
2021/04/26	0	0.00	2	22.75	22.25	-2	1,038	-0.19%
2021/04/20	0	21.25	0	21.90	21.30	0	882	0.00%
2021/04/19	7	21.62	5	21.52	22.25	2	841	0.24%
2021/04/14	0	0.00	2	20.10	20.40	-2	736	-0.27%
2021/04/13	2	20.51	0	0.00	21.05	2	666	0.30%
2021/04/12	1	19.60	0	0.00	20.05	1	524	0.19%
2021/03/11	0	0.00	1	17.70	17.70	-1	967	-0.10%
2021/03/09	0	0.00	1	17.55	17.60	-1	959	-0.10%
2021/02/25	0	0.00	0	17.00	17.30	0	1,067	0.00%
2021/02/01	0	0.00	1	15.00	14.95	-1	1,061	-0.09%
2021/01/20	0	0.00	1	15.65	15.55	-1	1,055	-0.09%
2021/01/13	0	0.00	1	16.85	16.80	-1	1,070	-0.09%
2020/12/24	0	0.00	0	18.55	17.10	0	895	0.00%
2020/12/21	0	0.00	1	17.30	17.35	-1	818	-0.12%
2020/12/16	0	0.00	3	16.50	17.05	-3	718	-0.42%
2020/12/14	0	0.00	0	15.65	15.75	0	511	-0.01%
2020/09/04	0	0.00	10	15.00	15.10	-10	947	-1.06%
2020/09/02	0	0.00	10	14.70	14.70	-10	928	-1.08%
2020/08/28	0.1	14.80	0	0.00	14.80	0.1	840	0.01%
2020/08/10	3	13.25	0	0.00	12.95	3	556	0.54%
2020/06/15	0	0.00	4	12.95	12.55	-4	495	-0.81%
2020/05/28	2	12.40	0	0.00	12.20	2	663	0.30%
2020/05/15	10	11.70	0	0.00	11.70	10	1,069	0.93%
2020/05/14	10	12.05	0	0.00	12.00	10	1,063	0.94%
2020/05/05	1	12.15	2	12.25	12.20	-1	1,050	-0.10%
2020/04/30	0	0.00	2	12.33	12.40	-2	1,026	-0.19%
2020/04/20	0	0.00	6	11.91	11.95	-6	983	-0.61%
2020/03/25	4	11.65	0	0.00	11.45	4	1,036	0.39%
2020/03/09	0	0.00	13	15.01	14.10	-13	944	-1.38%
2020/03/05	0	0.00	2	14.95	14.85	-2	903	-0.22%
2020/03/03	10	15.65	30	15.92	15.75	-20	810	-2.47%
2020/03/02	20	15.80	20	15.58	15.95	0	757	0.00%
2020/02/27	0	0.00	2	15.85	16.10	-2	671	-0.30%
2020/02/07	0	0.00	2	12.98	13.20	-2	328	-0.61%
2020/02/06	0	0.00	1	13.05	13.00	-1	331	-0.30%
2020/02/05	0	0.00	2	12.93	12.95	-2	342	-0.58%
2020/02/04	0	0.00	2	12.75	13.00	-2	348	-0.57%
2020/02/03	0	0.00	1	12.55	12.65	-1	349	-0.29%
2020/01/20	0	0.00	1	13.90	13.90	-1	349	-0.29%
2020/01/14	0	0.00	1	13.80	13.80	-1	350	-0.29%
2020/01/03	10	14.90	0	0.00	14.30	10	359	2.78%
2019/12/27	0	0.00	1	14.35	14.40	-1	308	-0.32%
2019/12/25	0	0.00	1	13.60	13.55	-1	250	-0.40%
2019/12/23	0	0.00	2	13.75	13.60	-2	246	-0.81%
2019/12/20	0	0.00	3	13.62	13.50	-3	254	-1.18%
2019/12/11	0	0.00	1	13.30	13.30	-1	225	-0.44%
2019/12/05	0	0.00	4	13.00	13.05	-4	221	-1.81%
2019/11/01	0	0.00	1	13.45	13.60	-1	215	-0.46%
2019/10/31	0	0.00	1	13.40	13.45	-1	208	-0.48%
2019/10/22	0	0.00	1	13.30	13.25	-1	198	-0.50%
2019/10/04	0	0.00	1	12.45	12.40	-1	194	-0.51%
2019/09/19	0	0.00	1	12.65	12.70	-1	179	-0.56%
2019/09/16	0	0.00	1	12.65	12.60	-1	199	-0.50%
2019/09/06	0	0.00	1	12.60	12.65	-1	174	-0.57%
2019/09/02	0	0.00	1	12.40	12.40	-1	170	-0.59%
2019/08/30	0	0.00	3	12.33	12.35	-3	177	-1.69%
2019/08/29	0	0.00	2	12.30	12.30	-2	185	-1.08%
2019/08/27	0	0.00	2	12.25	12.30	-2	189	-1.06%
2019/08/02	0	0.00	2	12.75	12.75	-2	168	-1.18%
2019/08/01	0	0.00	1	12.75	12.80	-1	170	-0.59%
2019/07/31	0	0.00	4	12.85	12.85	-4	172	-2.32%
2019/04/09	5	15.65	0	0.00	15.60	5	456	1.10%
2019/03/25	0	0.00	20	15.85	15.75	-20	421	-4.74%
2019/03/20	10	17.20	0	0.00	17.05	10	381	2.62%
2019/03/18	10	17.55	0	0.00	18.00	10	344	2.90%
2019/02/26	1	16.50	0	0.00	16.55	1	192	0.52%
2018/11/09	1	15.00	0	0.00	15.00	1	432	0.23%
2018/10/11	11	15.85	0	0.00	15.85	11	601	1.83%
2018/08/16	0	0.00	5	20.00	19.85	-5	464	-1.08%
2018/08/15	0	0.00	1	20.10	19.95	-1	468	-0.21%
2018/08/09	6	21.00	0	0.00	20.95	6	460	1.30%
2018/08/06	0	0.00	1	22.50	22.70	-1	408	-0.24%
2018/07/31	2	20.90	0	0.00	21.00	2	376	0.53%
2018/06/29	1	20.05	0	0.00	20.15	1	391	0.26%
2018/06/22	1	21.15	0	0.00	21.10	1	365	0.27%
2018/06/21	1	22.00	0	0.00	21.90	1	360	0.28%
2018/05/31	2	23.03	0	0.00	22.85	2	420	0.48%
2018/05/29	1	23.15	0	0.00	23.20	1	426	0.23%
2018/05/18	1	23.55	0	0.00	23.70	1	504	0.20%
2018/05/11	7	23.71	0	0.00	24.40	7	513	1.36%
2018/05/09	2	24.75	0	0.00	24.80	2	500	0.40%
2018/04/25	1	25.50	0	0.00	25.85	1	501	0.20%
2018/04/24	2	26.00	0	0.00	26.00	2	501	0.40%
2018/03/31	1	26.90	0	0.00	27.00	1	459	0.22%
2018/03/23	3	26.60	0	0.00	26.75	3	482	0.62%
2018/03/13	1	28.25	0	0.00	28.40	1	450	0.22%
2018/02/23	0	0.00	1	27.75	29.40	-1	373	-0.27%
2018/02/12	2	26.50	0	0.00	26.40	2	359	0.56%
2018/01/23	2	28.18	0	0.00	28.00	2	422	0.47%
2018/01/19	7	28.59	0	0.00	28.45	7	435	1.61%
2018/01/17	3	28.90	0	0.00	29.00	3	432	0.69%
2018/01/11	2	28.80	0	0.00	28.70	2	460	0.43%
2018/01/05	0	0.00	6	29.20	29.55	-6	458	-1.31%
2018/01/03	2	28.90	0	0.00	29.00	2	468	0.43%
2018/01/02	2	29.25	0	0.00	29.25	2	480	0.42%