燁興 (2007)-第一金-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	45	9.90	9.90	-45	1,156	-3.89%
2024/12/12	0	0.00	5	9.96	9.95	-5	1,155	-0.43%
2024/11/26	0	0.00	10	10.30	10.20	-10	1,211	-0.83%
2024/11/20	4	10.10	0	0.00	10.10	4	1,215	0.33%
2024/11/14	27	10.16	0	0.00	10.00	27	1,211	2.23%
2024/11/13	3	10.40	0	0.00	10.40	3	1,186	0.25%
2024/11/12	60	10.55	0	0.00	10.50	60	1,195	5.02%
2024/11/11	30	10.75	1	10.75	10.70	29	1,190	2.44%
2024/11/08	70	10.97	0	0.00	10.90	70	1,190	5.88%
2024/11/07	0	0.00	100	11.60	11.05	-100	1,191	-8.40%
2024/11/04	20	10.65	0	0.00	10.60	20	1,179	1.70%
2024/10/29	20	10.80	0	0.00	10.75	20	1,193	1.68%
2024/10/24	40	10.90	0	0.00	10.85	40	1,190	3.36%
2024/10/17	0	0.00	40	11.40	11.40	-40	1,192	-3.35%
2024/10/16	10	11.23	10	11.25	10.80	0	1,167	0.00%
2024/10/15	0	0.00	0	10.60	10.60	0	1,118	0.00%
2024/10/11	40	10.70	0	0.00	10.60	40	1,123	3.56%
2024/10/09	30	11.10	0	0.00	10.90	30	1,120	2.68%
2024/10/04	1	11.65	101	11.69	11.50	-100	1,021	-9.79%	大賣/
2024/10/01	1	11.35	0	0.00	11.30	1	960	0.10%
2024/09/30	16	11.86	0	0.00	11.50	16	929	1.72%
2024/09/27	0	0.00	4	10.88	11.20	-4	601	-0.66%
2024/09/20	0	0.00	22	10.25	10.25	-22	583	-3.77%
2024/09/05	1	9.84	1	9.77	9.77	0	704	0.00%
2024/09/04	21	9.66	0	0.00	9.61	21	724	2.90%
2024/09/03	23	10.09	0	0.00	10.00	23	735	3.13%
2024/08/29	21	10.30	0	0.00	10.40	21	758	2.77%
2024/08/28	1	10.40	0	0.00	10.40	1	760	0.13%
2024/08/07	20	10.25	0	0.00	10.30	20	1,499	1.33%
2024/08/02	20	11.15	0	0.00	11.15	20	1,461	1.37%
2024/07/30	1	11.10	0	0.00	11.25	1	1,487	0.07%
2024/07/29	20	11.25	0	0.00	11.20	20	1,491	1.34%
2024/07/19	50	11.40	12	11.38	11.55	38	1,510	2.51%
2024/07/18	7	11.84	0	0.00	11.75	7	1,506	0.46%
2024/07/17	0	0.00	2	11.85	11.75	-2	1,504	-0.13%
2024/07/10	0	0.00	1	11.80	11.60	-1	1,665	-0.06%
2024/07/09	11	11.82	10	11.65	11.65	1	1,692	0.06%
2024/07/04	0	0.00	70	11.79	11.90	-70	1,880	-3.72%
2024/06/27	20	11.40	0	0.00	11.60	20	2,038	0.98%
2024/06/26	20	11.70	3	11.65	11.60	17	2,032	0.84%
2024/06/25	30	11.80	0	0.00	11.80	30	2,027	1.48%
2024/06/20	10	12.18	10	12.25	12.25	0	1,997	0.00%
2024/06/19	0	0.00	1	11.80	11.70	-1	1,958	-0.05%
2024/06/17	2	11.85	30	11.90	11.85	-28	1,954	-1.43%
2024/06/13	20	11.58	0	0.00	11.45	20	1,939	1.03%
2024/06/07	0	0.00	20	11.95	12.00	-20	1,922	-1.04%
2024/06/06	20	11.53	0	0.00	11.35	20	1,902	1.05%
2024/06/04	10	11.75	0	0.00	11.70	10	1,891	0.53%
2024/05/31	6	12.15	0	0.00	12.15	6	1,890	0.32%
2024/05/30	0	0.00	8	12.05	12.05	-8	1,888	-0.42%
2024/05/29	4	12.38	0	0.00	12.30	4	1,884	0.21%
2024/05/28	4	12.30	8	12.30	12.50	-4	1,873	-0.21%
2024/05/24	8	11.75	0	0.00	11.75	8	1,841	0.43%
2024/05/23	0	0.00	1	12.15	12.00	-1	1,822	-0.05%
2024/05/21	1	13.40	0	0.00	12.95	1	1,712	0.06%
2024/05/20	5	12.75	10	12.50	12.95	-5	1,389	-0.36%
2024/05/17	0	0.00	24	11.85	11.80	-24	1,242	-1.93%
2024/04/25	10	11.50	0	0.00	11.50	10	1,353	0.74%
2024/04/24	20	11.75	0	0.00	11.65	20	1,361	1.47%
2024/04/22	0	0.00	21	12.14	11.90	-21	1,374	-1.53%
2024/04/19	0	0.00	1	12.05	11.90	-1	1,352	-0.07%
2024/04/18	0	0.00	20	12.25	12.10	-20	1,318	-1.52%
2024/04/16	10	11.15	0	0.00	11.10	10	1,272	0.79%
2024/04/15	0	0.00	1	11.65	11.50	-1	1,274	-0.08%
2024/04/12	1	11.50	0	0.00	11.45	1	1,270	0.08%
2024/04/11	11	11.55	1	11.75	11.60	10	1,287	0.78%
2024/04/10	23	11.87	1	11.80	11.90	22	1,334	1.65%
2024/03/27	10	10.05	10	10.10	10.05	0	1,478	0.00%
2024/03/22	0	0.00	4	10.15	10.15	-4	2,003	-0.20%
2024/03/08	1	10.10	0	0.00	10.15	1	2,190	0.05%
2024/03/04	2	10.40	0	0.00	10.40	2	2,174	0.09%
2024/03/01	2	10.50	0	0.00	10.45	2	2,170	0.09%
2024/02/26	0	10.85	0	0.00	10.80	0	2,154	0.00%
2024/02/21	1	11.00	0	0.00	10.95	1	2,180	0.05%
2024/02/16	0	0.00	8	11.00	11.10	-8	2,237	-0.36%
2024/02/15	1	10.50	0	0.00	10.60	1	2,235	0.04%
2024/02/02	2	10.60	0	0.00	10.60	2	2,245	0.09%
2024/02/01	0	10.85	0	0.00	10.65	0	2,239	0.00%
2024/01/26	6	10.90	0	0.00	10.80	6	2,222	0.27%
2024/01/10	3	12.07	0	0.00	12.05	3	1,985	0.15%
2024/01/04	2	13.30	1	12.80	13.45	1	1,847	0.05%
2023/12/25	10	13.77	10	13.65	13.65	0	1,546	0.00%
2023/12/20	0	0.00	13	13.10	13.55	-13	1,154	-1.13%
2023/12/19	16	12.81	21	12.32	12.90	-5	945	-0.53%
2023/12/18	11	12.74	20	12.41	12.90	-9	700	-1.28%
2023/12/15	20	11.55	0	0.00	11.75	20	540	3.70%
2023/11/07	2	10.20	0	0.00	10.30	2	281	0.71%
2023/11/01	0	0.00	20	9.21	9.25	-20	263	-7.58%
2023/10/30	0	0.00	2	9.21	9.26	-2	304	-0.66%
2023/10/25	0	9.38	0	10.00	9.32	0	323	0.00%
2023/09/18	0	0.00	1	10.10	10.05	-1	463	-0.22%
2023/09/07	0	0.00	2	9.81	9.79	-2	478	-0.42%
2023/08/25	2	9.63	0	0.00	9.58	2	495	0.40%
2023/08/07	0	0.00	2	10.15	10.15	-2	512	-0.39%
2023/07/24	1	9.81	0	0.00	9.73	1	457	0.22%
2023/07/21	1	9.92	0	0.00	9.83	1	457	0.22%
2023/07/17	1	9.80	0	0.00	9.80	1	484	0.21%
2023/07/03	0	0.00	4	10.35	10.40	-4	483	-0.83%
2023/06/21	0	0.00	2	10.45	10.45	-2	481	-0.42%
2023/06/13	10	10.35	0	0.00	10.35	10	484	2.06%
2023/04/13	0	0.00	1	11.65	11.65	-1	1,292	-0.08%
2023/03/27	1	11.40	0	0.00	11.40	1	2,178	0.05%
2023/03/22	0	0.00	1	11.45	11.35	-1	2,488	-0.04%
2023/03/13	10	11.65	10	11.85	11.80	0	2,640	0.00%
2023/03/10	12	12.00	0	0.00	11.95	12	2,635	0.46%
2023/03/01	0	12.05	0	0.00	12.10	0	2,597	0.00%
2023/02/24	0	0.00	0	13.90	12.45	0	2,580	0.00%
2023/02/16	1	12.10	10	12.20	12.15	-9	2,536	-0.35%
2023/02/08	0	0.00	10	12.45	12.45	-10	2,490	-0.40%
2023/02/07	20	12.45	2	12.40	12.45	18	2,476	0.73%
2023/01/30	1	12.40	0	0.00	12.35	1	2,297	0.04%
2023/01/17	0	0.00	3	12.00	12.00	-3	2,257	-0.13%
2023/01/16	0	0.00	1	12.10	11.90	-1	2,248	-0.04%
2023/01/13	0	12.05	0	0.00	11.90	0	2,234	0.00%
2023/01/12	0	0.00	0	13.10	12.00	0	2,227	0.00%
2022/12/30	2	12.10	2	12.15	12.05	0	2,019	0.00%
2022/12/29	0	0.00	1	11.75	11.70	-1	1,876	-0.05%
2022/12/28	12	12.17	30	11.87	11.75	-18	1,859	-0.97%
2022/12/26	20	12.83	1	12.50	12.35	19	1,754	1.08%
2022/12/23	10	12.60	10	12.80	12.70	0	1,637	0.00%
2022/12/22	2	12.20	11	12.10	12.55	-9	1,520	-0.59%
2022/12/21	10	11.70	0	0.00	11.90	10	1,302	0.77%
2022/12/16	0	0.00	1	11.40	11.45	-1	1,210	-0.08%
2022/12/15	1	11.60	3	11.45	11.45	-2	1,158	-0.17%
2022/12/14	4	11.05	0	0.00	11.00	4	1,047	0.38%
2022/12/13	2	11.25	0	0.00	11.25	2	918	0.22%
2022/12/08	0	0.00	3	10.30	10.20	-3	834	-0.36%
2022/11/30	4	10.53	0	0.00	10.55	4	849	0.47%
2022/11/22	10	10.10	10	10.07	10.00	0	915	0.00%
2022/11/15	0	0.00	3	10.25	10.40	-3	974	-0.31%
2022/11/14	0	9.99	3	10.30	10.20	-3	969	-0.31%
2022/11/08	0	0.00	6	9.62	9.60	-6	1,135	-0.53%
2022/11/04	3	9.23	0	0.00	9.30	3	1,250	0.24%
2022/11/02	3	9.36	0	0.00	9.37	3	1,285	0.23%
2022/10/13	0	0.00	7	8.71	8.65	-7	1,801	-0.39%
2022/09/28	1	9.49	0	0.00	9.45	1	1,811	0.06%
2022/09/22	1	10.25	0	0.00	10.25	1	1,817	0.06%
2022/09/19	4	11.18	4	10.95	10.90	0	1,821	0.00%
2022/09/13	0	0.00	1	11.30	11.45	-1	1,843	-0.05%
2022/09/12	1	11.40	0	0.00	11.45	1	1,875	0.05%
2022/09/02	2	11.50	0	0.00	11.15	2	1,897	0.11%
2022/08/23	0	0.00	10	12.10	12.30	-10	1,788	-0.56%
2022/08/15	5	11.85	0	0.00	12.25	5	1,648	0.30%
2022/08/12	5	12.10	0	0.00	11.80	5	1,594	0.31%
2022/08/08	0	0.00	50	11.72	11.55	-50	1,483	-3.37%
2022/08/02	91	12.42	43	12.81	12.50	48	1,353	3.55%
2022/07/28	0	0.00	10	11.02	11.10	-10	1,068	-0.94%
2022/07/26	2	11.60	0	0.00	11.40	2	1,086	0.18%
2022/07/25	10	11.80	0	0.00	11.80	10	1,086	0.92%
2022/07/06	2	11.38	0	0.00	11.40	2	1,536	0.13%
2022/07/05	2	11.95	0	0.00	12.00	2	1,559	0.13%
2022/06/30	2	12.25	0	0.00	12.15	2	1,567	0.13%
2022/06/28	0	0.00	2	12.95	13.05	-2	1,563	-0.13%
2022/06/24	2	12.75	0	0.00	12.70	2	1,565	0.13%
2022/06/21	0	0.00	1	12.75	13.20	-1	1,600	-0.06%
2022/06/20	5	12.45	1	12.45	12.35	4	1,610	0.25%
2022/06/17	0	0.00	2	13.40	13.40	-2	1,641	-0.12%
2022/05/25	0	0.00	1	15.45	15.45	-1	3,413	-0.03%
2022/05/19	1	14.85	0	0.00	14.95	1	3,717	0.03%
2022/05/05	1	16.35	0	0.00	16.55	1	3,734	0.03%
2022/05/03	0	0.00	1	16.35	16.50	-1	3,749	-0.03%
2022/04/28	1	17.25	0	0.00	17.00	1	3,821	0.03%
2022/04/27	1	16.80	0	0.00	17.10	1	3,820	0.03%
2022/04/26	0	0.00	1	18.40	17.70	-1	3,797	-0.03%
2022/04/20	0	0.00	1	19.40	19.50	-1	3,856	-0.03%
2022/04/19	0	0.00	2	20.00	19.85	-2	3,879	-0.05%
2022/04/18	1	19.85	0	0.00	19.85	1	3,906	0.03%
2022/04/15	0	0.00	1	21.25	20.90	-1	3,906	-0.03%
2022/04/14	5	20.94	4	20.89	21.00	1	3,863	0.03%
2022/04/13	5	20.10	5	20.48	20.95	0	3,812	0.00%
2022/04/06	5	19.25	0	0.00	19.15	5	3,626	0.14%
2022/03/30	25	19.55	0	0.00	19.80	25	3,644	0.69%
2022/03/29	0	0.00	4	19.70	19.70	-4	3,641	-0.11%
2022/03/28	0	0.00	30	19.80	19.95	-30	3,650	-0.82%
2022/03/25	1	20.45	1	20.45	20.40	0	3,674	0.00%
2022/03/23	1	20.75	0	0.00	20.50	1	3,750	0.03%
2022/03/22	1	20.55	1	20.55	20.75	0	3,723	0.00%
2022/03/21	10	20.15	10	20.20	20.40	0	3,665	0.00%
2022/03/17	0	0.00	1	19.35	19.40	-1	3,530	-0.03%
2022/03/10	6	20.69	7	20.30	20.40	-1	3,498	-0.03%
2022/03/09	9	20.59	2	20.65	20.45	7	3,289	0.21%
2022/03/08	22	21.44	30	22.40	20.25	-8	3,182	-0.25%
2022/03/04	5	19.85	0	0.00	19.85	5	2,517	0.20%
2022/03/03	0	0.00	10	20.43	20.05	-10	2,512	-0.40%
2022/03/02	11	20.36	9	20.34	20.35	2	2,498	0.08%
2022/03/01	0	0.00	15	20.27	20.20	-15	2,485	-0.60%
2022/02/25	20	18.98	5	19.15	19.30	15	2,499	0.60%
2022/02/23	0	0.00	1	18.85	19.00	-1	2,511	-0.04%
2022/02/22	5	19.05	0	0.00	18.80	5	2,533	0.20%
2022/02/21	9	20.06	2	20.10	20.00	7	2,475	0.28%
2022/02/08	1	18.70	0	0.00	18.95	1	3,110	0.03%
2022/01/21	0	0.00	2	17.75	17.75	-2	3,376	-0.06%
2022/01/19	1	18.20	0	0.00	18.15	1	3,454	0.03%
2022/01/07	2	19.75	0	0.00	19.80	2	3,905	0.05%
2022/01/04	1	20.50	1	20.50	20.40	0	4,092	0.00%
2021/12/23	0	0.00	5	21.55	21.60	-5	5,087	-0.10%
2021/12/20	0	0.00	1	22.00	22.00	-1	5,248	-0.02%
2021/12/14	0	0.00	5	21.54	21.15	-5	5,524	-0.09%
2021/12/13	5	21.80	0	0.00	21.90	5	5,625	0.09%
2021/12/10	1	21.75	1	21.35	21.25	0	5,683	0.00%
2021/11/26	0	0.00	4	21.45	21.15	-4	10,477	-0.04%
2021/11/25	2	22.05	0	0.00	21.90	2	11,837	0.02%
2021/11/24	1	22.30	0	0.00	22.25	1	12,448	0.01%
2021/11/23	1	21.30	0	0.00	21.25	1	12,808	0.01%
2021/11/19	1	21.40	0	0.00	20.80	1	13,024	0.01%
2021/11/16	1	21.85	0	0.00	21.80	1	13,646	0.01%
2021/11/15	1	22.30	0	0.00	22.30	1	13,861	0.01%
2021/11/12	15	23.03	15	22.83	22.60	0	14,325	0.00%
2021/11/11	2	23.13	2	23.28	22.80	0	14,655	0.00%
2021/11/10	10	22.50	20	22.45	22.40	-10	14,788	-0.07%
2021/11/09	0	0.00	10	22.52	22.95	-10	14,964	-0.07%
2021/11/08	13	22.97	0	0.00	23.35	13	15,243	0.09%
2021/11/05	9	21.40	0	0.00	21.55	9	15,725	0.06%
2021/11/03	11	22.35	14	22.50	22.55	-3	16,507	-0.02%
2021/11/02	1	22.35	1	22.40	21.80	0	16,981	0.00%
2021/11/01	0	0.00	30	22.51	22.10	-30	17,372	-0.17%
2021/10/29	18	22.25	0	0.00	22.35	18	17,871	0.10%
2021/10/28	1	22.15	0	0.00	22.55	1	18,715	0.01%
2021/10/26	20	23.40	1	23.70	23.40	19	21,339	0.09%
2021/10/25	0	0.00	55	23.69	23.55	-55	22,195	-0.25%
2021/10/22	62	23.47	0	0.00	23.50	62	22,886	0.27%
2021/10/21	4	25.05	2	24.98	24.90	2	23,166	0.01%
2021/10/20	0	0.00	7	23.73	23.60	-7	23,771	-0.03%
2021/10/19	7	23.96	0	0.00	23.95	7	24,544	0.03%
2021/10/18	0	0.00	1	23.70	23.55	-1	25,200	0.00%
2021/10/15	1	23.95	0	0.00	23.90	1	26,677	0.00%
2021/10/12	2	23.80	0	0.00	23.80	2	28,954	0.01%
2021/10/08	0	0.00	4	24.65	24.70	-4	28,963	-0.01%
2021/10/05	0	0.00	1	25.05	26.00	-1	29,197	0.00%
2021/10/04	1	24.30	1	24.85	24.25	0	29,129	0.00%
2021/09/30	0	0.00	2	27.40	28.20	-2	29,151	-0.01%
2021/09/29	1	26.20	0	0.00	26.40	1	29,093	0.00%
2021/09/28	0	0.00	4	27.11	27.00	-4	29,241	-0.01%
2021/09/27	0	0.00	5	27.94	27.90	-5	29,571	-0.02%
2021/09/24	4	28.23	0	0.00	27.95	4	30,714	0.01%
2021/09/23	4	27.70	9	27.92	27.60	-5	30,694	-0.02%
2021/09/22	4	27.73	33	27.82	27.50	-29	30,675	-0.09%
2021/09/17	31	29.38	8	29.45	29.45	23	30,768	0.07%
2021/09/16	14	30.06	10	29.50	29.40	4	31,062	0.01%
2021/09/15	3	29.93	1	30.00	29.85	2	31,140	0.01%
2021/09/14	22	29.87	11	30.11	30.15	11	31,456	0.03%
2021/09/13	9	30.96	13	30.73	30.65	-4	31,634	-0.01%
2021/09/10	6	30.12	19	30.37	30.20	-13	31,363	-0.04%
2021/09/09	8	30.16	34	30.12	29.55	-26	30,947	-0.08%
2021/09/08	73	30.07	14	30.23	29.45	59	30,750	0.19%
2021/09/07	44	30.25	94	30.33	30.10	-50	30,793	-0.16%
2021/09/06	139	31.18	76	31.21	30.70	63	30,448	0.21%	大買/
2021/09/03	58	31.60	50	31.60	30.20	8	29,739	0.03%
2021/09/02	22	30.36	29	30.56	29.90	-7	29,039	-0.02%
2021/09/01	50	31.45	80	31.73	31.50	-30	28,708	-0.10%
2021/08/31	107	30.02	100.1	30.36	31.00	6.9	27,656	0.03%	大買/
2021/08/30	5	27.98	13	28.97	28.80	-8	26,361	-0.03%
2021/08/27	31	27.41	41	27.20	27.00	-10	25,819	-0.04%
2021/08/26	5	27.65	12	28.65	28.65	-7	25,429	-0.03%
2021/08/25	4	25.91	0	0.00	26.05	4	25,455	0.02%
2021/08/24	14	26.33	2	26.20	26.30	12	25,652	0.05%
2021/08/23	11	26.69	11	26.55	26.15	0	26,158	0.00%
2021/08/20	2	25.40	0	0.00	25.15	2	26,068	0.01%
2021/08/19	12	25.52	0	0.00	25.60	12	25,902	0.05%
2021/08/18	10	26.59	44	26.29	27.20	-34	25,684	-0.13%
2021/08/17	76	26.28	34	27.46	26.05	42	25,254	0.17%
2021/08/16	55	31.12	4	29.40	28.85	51	24,921	0.20%
2021/08/13	17	30.77	2	30.70	30.75	15	24,714	0.06%
2021/08/12	25	31.07	16	31.30	31.60	9	24,641	0.04%
2021/08/11	57	30.97	58	30.91	30.60	-1	24,487	0.00%
2021/08/10	16	30.33	19	31.46	30.55	-3	24,152	-0.01%
2021/08/09	40	31.72	26	31.37	31.15	14	23,833	0.06%
2021/08/06	15	31.82	4	31.35	30.45	11	23,457	0.05%
2021/08/05	0	0.00	10.1	30.64	30.25	-10.1	23,151	-0.04%
2021/08/04	28	33.65	19	33.79	32.65	9	23,075	0.04%
2021/08/03	26	33.54	57.1	33.97	34.00	-31.1	23,486	-0.13%
2021/08/02	63.2	33.61	27	33.67	34.80	36.2	23,012	0.16%
2021/07/30	43	33.20	54	33.61	31.65	-11	22,061	-0.05%
2021/07/29	35	30.46	39	30.10	31.75	-4	20,638	-0.02%
2021/07/28	69	28.92	150	28.66	28.90	-81	19,798	-0.41%	大賣/
2021/07/27	80	28.32	14.1	28.21	27.15	65.9	19,108	0.34%
2021/07/26	26.1	29.94	16.1	29.50	29.45	10	18,832	0.05%
2021/07/23	13.1	28.57	80	28.87	29.45	-66.9	18,177	-0.37%
2021/07/22	16	28.07	22	27.48	26.80	-6	17,385	-0.03%
2021/07/21	51	31.06	76	30.75	29.35	-25	16,732	-0.15%
2021/07/20	44	28.18	11	26.67	29.15	33	15,257	0.22%
2021/07/19	0	0.00	35	26.46	26.50	-35	13,752	-0.25%
2021/07/16	52	24.36	85	24.15	24.10	-33	13,551	-0.24%
2021/07/15	7	23.00	1	23.00	23.65	6	13,496	0.04%
2021/07/14	2	20.90	0	0.00	21.50	2	13,944	0.01%
2021/07/13	44	23.47	3	23.70	23.05	41	13,948	0.29%
2021/07/12	21	25.12	5.1	25.29	25.55	15.9	14,056	0.11%
2021/07/09	3	23.10	3	23.23	23.25	0	13,901	0.00%
2021/07/08	1	23.00	2	23.08	23.35	-1	14,077	-0.01%
2021/07/07	1	22.20	3	21.92	22.00	-2	14,053	-0.01%
2021/07/06	1	21.50	17	21.69	21.90	-16	14,187	-0.11%
2021/07/05	0	0.00	7	23.03	22.80	-7	14,330	-0.05%
2021/07/02	20	22.41	4	22.00	22.40	16	14,304	0.11%
2021/07/01	19.1	22.75	161.3	22.84	22.85	-142.2	13,927	-1.02%	大賣/鉅額交易
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	10	16.80	17.25	-10	12,741	-0.08%
2021/06/25	6	15.72	6	15.61	15.70	0	12,518	0.00%
2021/06/24	3	14.97	0	0.00	15.00	3	12,130	0.02%
2021/06/23	12	15.31	7	14.63	14.55	5	11,933	0.04%
2021/06/22	0	0.00	10	14.89	15.20	-10	11,521	-0.09%
2021/06/21	2	14.40	2	14.10	13.85	0	11,156	0.00%
2021/06/16	1	15.35	9	15.25	14.35	-8	10,959	-0.07%
2021/06/15	1	14.95	8	14.15	15.00	-7	10,575	-0.07%
2021/06/08	13	14.96	0	0.00	14.90	13	10,383	0.13%
2021/06/07	0	0.00	1	14.25	14.50	-1	10,323	-0.01%
2021/06/04	4	15.21	0	0.00	15.10	4	10,245	0.04%
2021/06/03	12	15.67	0	0.00	15.40	12	10,157	0.12%
2021/06/02	1	15.50	3	15.55	15.50	-2	10,056	-0.02%
2021/06/01	15	14.45	12	14.90	14.95	3	9,822	0.03%
2021/05/31	4	15.35	0	0.00	15.15	4	9,563	0.04%
2021/05/27	1	13.20	1	13.30	12.90	0	8,815	0.00%
2021/05/26	0	0.00	5	13.10	12.95	-5	8,751	-0.06%
2021/05/21	11	12.74	10	12.85	13.30	1	8,687	0.01%
2021/05/18	7	12.66	8	12.70	13.35	-1	8,194	-0.01%
2021/05/14	8	14.93	5	14.85	13.85	3	7,779	0.04%
2021/05/13	1	15.35	2	15.35	15.35	-1	7,563	-0.01%
2021/05/12	16	18.05	200	19.30	17.05	-184	7,301	-2.52%	大賣/鉅額交易
2021/05/11	230	19.31	29.3	19.19	18.90	200.7	6,983	2.87%	大買/鉅額交易
2021/05/10	7	17.44	4.1	16.84	17.60	2.9	6,038	0.05%
2021/05/07	0	15.90	2	15.55	16.00	-2	5,603	-0.04%
2021/05/06	0	0.00	20	16.15	16.15	-20	5,359	-0.37%
2021/05/05	1	15.20	0	0.00	14.85	1	5,211	0.02%
2021/04/29	0	0.00	5	15.88	16.10	-5	5,076	-0.10%
2021/04/28	0	0.00	1	15.05	15.10	-1	4,960	-0.02%
2021/04/27	0	0.00	14	14.85	14.80	-14	4,919	-0.28%
2021/04/26	0	0.00	5	15.10	15.20	-5	4,875	-0.10%
2021/04/23	11.1	14.59	2	14.15	14.70	9.1	4,808	0.19%
2021/04/22	9.3	16.46	10	16.30	15.70	-0.7	4,712	-0.01%
2021/04/21	9	15.81	63	15.53	16.20	-54	4,522	-1.19%
2021/04/20	19	15.39	4	15.45	15.75	15	4,095	0.37%
2021/04/19	17	13.65	0	0.00	14.35	17	3,569	0.48%
2021/04/16	77	12.47	39	12.37	13.05	38	3,468	1.10%
2021/04/15	10	12.00	0	0.00	11.90	10	3,155	0.32%
2021/04/14	15	11.93	79	11.85	11.65	-64	2,979	-2.15%
2021/04/13	9	11.36	0	0.00	11.10	9	2,747	0.33%
2021/04/12	10	10.91	1	10.65	11.20	9	2,628	0.34%
2021/04/09	68	10.66	2	10.40	10.35	66	2,446	2.70%
2021/04/08	2	9.63	20	10.05	10.05	-18	2,212	-0.81%
2021/04/07	2	9.17	0	0.00	9.18	2	2,071	0.10%
2021/04/06	0	0.00	15	9.11	9.15	-15	2,093	-0.72%
2021/03/31	0	0.00	10	8.93	9.29	-10	2,104	-0.48%
2021/03/19	5	8.73	0	0.00	8.77	5	2,948	0.17%
2021/03/16	10	9.00	0	0.00	8.98	10	3,235	0.31%
2021/03/15	5	9.07	0	0.00	9.07	5	3,228	0.15%
2021/03/11	5	9.13	0	0.00	9.12	5	3,260	0.15%
2021/03/10	0	0.00	1	9.31	9.18	-1	3,271	-0.03%
2021/03/09	0	0.00	10	9.59	9.50	-10	3,265	-0.31%
2021/03/08	0	0.00	4	9.14	9.45	-4	3,233	-0.12%
2021/03/03	0	0.00	2	9.58	9.53	-2	3,341	-0.06%
2021/03/02	0	0.00	5	9.07	9.29	-5	3,262	-0.15%
2021/02/26	1	8.92	0	0.00	8.94	1	3,250	0.03%
2021/02/22	0	0.00	6	8.81	8.80	-6	3,554	-0.17%
2021/02/19	5	8.45	0	0.00	8.53	5	3,530	0.14%
2021/02/18	0	0.00	5	8.66	8.69	-5	3,519	-0.14%
2021/02/17	0	0.00	17	8.46	8.50	-17	3,500	-0.49%
2021/02/04	0	0.00	1	8.24	8.22	-1	3,479	-0.03%
2021/01/27	5	8.11	0	0.00	8.20	5	3,339	0.15%
2021/01/26	6	8.32	0	0.00	8.30	6	3,321	0.18%
2021/01/25	0	0.00	15	8.77	8.92	-15	3,287	-0.46%
2021/01/20	6	7.58	0	0.00	7.35	6	3,190	0.19%
2021/01/14	5	8.46	0	0.00	8.50	5	3,149	0.16%
2021/01/12	1	8.80	0	0.00	8.50	1	3,132	0.03%
2021/01/11	10	9.10	0	0.00	9.03	10	3,107	0.32%
2021/01/08	10	9.38	0	0.00	9.26	10	3,103	0.32%
2021/01/07	5	9.41	0	0.00	9.41	5	3,122	0.16%
2021/01/05	1	10.00	0	0.00	9.91	1	3,148	0.03%
2020/12/31	10	9.51	0	0.00	9.62	10	3,056	0.33%
2020/12/30	20	9.98	0	0.00	9.86	20	3,085	0.65%
2020/12/29	0	0.00	4	9.50	9.41	-4	3,033	-0.13%
2020/12/28	1	9.13	0	0.00	9.12	1	2,985	0.03%
2020/12/25	1	9.66	1	9.73	9.53	0	2,915	0.00%
2020/12/24	3	9.76	15	10.00	9.66	-12	2,883	-0.42%
2020/12/22	1	10.95	0	0.00	9.86	1	2,748	0.04%
2020/12/18	0	0.00	4	8.80	9.20	-4	2,324	-0.17%
2020/12/16	0	0.00	1	8.76	8.86	-1	2,282	-0.04%
2020/12/15	1	8.56	0	0.00	8.88	1	2,257	0.04%
2020/12/11	0	0.00	1	8.20	7.86	-1	2,074	-0.05%
2020/12/10	15	8.17	1	8.18	8.18	14	1,977	0.71%
2020/12/04	1	7.73	0	0.00	7.64	1	1,878	0.05%
2020/12/03	1	7.75	0	0.00	7.70	1	1,979	0.05%
2020/12/02	1	7.87	0	0.00	7.75	1	1,974	0.05%
2020/12/01	1	7.96	3	8.24	7.98	-2	2,033	-0.10%
2020/11/30	3	8.28	9	8.43	8.31	-6	1,989	-0.30%
2020/11/27	9	8.22	0	0.00	8.36	9	1,926	0.47%
2020/11/24	1	7.50	0	0.00	7.60	1	1,795	0.06%
2020/11/23	1	7.60	0	0.00	8.10	1	1,687	0.06%
2020/09/25	0	0.00	1	6.59	6.58	-1	905	-0.11%
2020/09/24	0	0.00	10	7.24	6.89	-10	882	-1.13%
2020/09/22	0	0.00	5	6.95	6.89	-5	818	-0.61%
2020/09/21	5	7.30	0	0.00	7.28	5	791	0.63%
2020/09/18	0	0.00	10	7.70	7.72	-10	754	-1.33%
2020/09/04	1	6.58	25	6.23	6.58	-24	352	-6.80%
2020/09/03	0	0.00	20	5.99	5.99	-20	252	-7.93%
2020/09/02	15	5.45	0	0.00	5.45	15	235	6.37%
2020/03/23	20	3.60	0	0.00	3.60	20	150	13.28%
2019/07/22	30	4.60	0	0.00	4.59	30	64	46.49%
2019/04/15	0	0.00	0	5.01	5.05	0	105	-0.03%
2018/12/07	0	0.00	1	5.73	5.73	-1	161	-0.62%
2018/12/03	1	5.42	0	0.00	5.42	1	120	0.83%